Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-02-02 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-02-01 00:00:00.000 032 21637.90 364.02 42681.59 47952.84 2024-02-01 00:00:01.000 032 21637.88 363.95 42681.54 88888.00 2024-02-01 00:00:02.000 032 21637.88 363.94 42681.52 88888.00 2024-02-01 00:00:03.000 032 21637.93 363.99 42681.54 88888.00 2024-02-01 00:00:04.000 032 21637.99 364.04 42681.60 88888.00 2024-02-01 00:00:05.000 032 21638.01 364.06 42681.62 99999.00 2024-02-01 00:00:06.000 032 21637.97 364.05 42681.59 99999.00 2024-02-01 00:00:07.000 032 21637.94 364.05 42681.56 99999.00 2024-02-01 00:00:08.000 032 21637.97 364.07 42681.55 99999.00 2024-02-01 00:00:09.000 032 21638.00 364.06 42681.54 99999.00 2024-02-01 00:00:10.000 032 21637.99 364.02 42681.53 47952.76 2024-02-01 00:00:11.000 032 21637.98 363.99 42681.52 88888.00 2024-02-01 00:00:12.000 032 21637.96 363.98 42681.47 88888.00 2024-02-01 00:00:13.000 032 21637.95 363.98 42681.47 88888.00 2024-02-01 00:00:14.000 032 21637.94 363.95 42681.52 88888.00 2024-02-01 00:00:15.000 032 21637.92 363.91 42681.54 99999.00 2024-02-01 00:00:16.000 032 21637.96 363.92 42681.52 99999.00 2024-02-01 00:00:17.000 032 21638.03 363.96 42681.52 99999.00 2024-02-01 00:00:18.000 032 21638.07 363.96 42681.52 99999.00 2024-02-01 00:00:19.000 032 21638.06 363.93 42681.50 99999.00 2024-02-01 00:00:20.000 032 21638.05 363.91 42681.51 47952.74 2024-02-01 00:00:21.000 032 21638.06 363.94 42681.56 88888.00 2024-02-01 00:00:22.000 032 21638.05 363.98 42681.57 88888.00 2024-02-01 00:00:23.000 032 21637.97 363.98 42681.57 88888.00 2024-02-01 00:00:24.000 032 21637.92 363.97 42681.59 88888.00 2024-02-01 00:00:25.000 032 21637.97 363.95 42681.62 99999.00 2024-02-01 00:00:26.000 032 21638.03 363.91 42681.63 99999.00 2024-02-01 00:00:27.000 032 21638.08 363.90 42681.59 99999.00 2024-02-01 00:00:28.000 032 21638.11 363.95 42681.54 99999.00 2024-02-01 00:00:29.000 032 21638.13 363.96 42681.52 99999.00 2024-02-01 00:00:30.000 032 21638.12 363.92 42681.54 47952.92 2024-02-01 00:00:31.000 032 21638.03 363.92 42681.59 88888.00 2024-02-01 00:00:32.000 032 21637.99 363.96 42681.62 88888.00 2024-02-01 00:00:33.000 032 21638.02 363.98 42681.59 88888.00 2024-02-01 00:00:34.000 032 21638.04 363.97 42681.57 88888.00 2024-02-01 00:00:35.000 032 21638.03 363.95 42681.59 47952.89 2024-02-01 00:00:36.000 032 21638.03 363.95 42681.56 88888.00 2024-02-01 00:00:37.000 032 21638.06 363.96 42681.51 88888.00 2024-02-01 00:00:38.000 032 21638.08 363.99 42681.50 88888.00 2024-02-01 00:00:39.000 032 21638.05 363.99 42681.51 88888.00 2024-02-01 00:00:40.000 032 21637.97 363.95 42681.46 47953.56 2024-02-01 00:00:41.000 032 21637.92 363.91 42681.38 88888.00 2024-02-01 00:00:42.000 032 21637.96 363.89 42681.36 88888.00 2024-02-01 00:00:43.000 032 21638.02 363.88 42681.41 88888.00 2024-02-01 00:00:44.000 032 21638.04 363.86 42681.45 88888.00 2024-02-01 00:00:45.000 032 21638.03 363.84 42681.41 47952.78 2024-02-01 00:00:46.000 032 21638.03 363.86 42681.38 88888.00 2024-02-01 00:00:47.000 032 21638.04 363.89 42681.39 88888.00 2024-02-01 00:00:48.000 032 21638.04 363.92 42681.41 88888.00 2024-02-01 00:00:49.000 032 21638.02 363.93 42681.42 88888.00 2024-02-01 00:00:50.000 032 21637.99 363.88 42681.40 99999.00 2024-02-01 00:00:51.000 032 21637.96 363.80 42681.39 99999.00 2024-02-01 00:00:52.000 032 21637.95 363.79 42681.41 99999.00 2024-02-01 00:00:53.000 032 21637.94 363.84 42681.47 99999.00 2024-02-01 00:00:54.000 032 21637.92 363.90 42681.53 99999.00 2024-02-01 00:00:55.000 032 21637.87 363.92 42681.53 99999.00 2024-02-01 00:00:56.000 032 21637.83 363.92 42681.48 99999.00 2024-02-01 00:00:57.000 032 21637.82 363.93 42681.46 99999.00 2024-02-01 00:00:58.000 032 21637.85 363.92 42681.46 99999.00 2024-02-01 00:00:59.000 032 21637.86 363.89 42681.45 99999.00 2024-02-01 00:01:00.000 032 21637.84 363.88 42681.43 47952.84 2024-02-01 00:01:01.000 032 21637.84 363.91 42681.41 88888.00 2024-02-01 00:01:02.000 032 21637.86 363.95 42681.39 88888.00 2024-02-01 00:01:03.000 032 21637.88 363.94 42681.38 88888.00 2024-02-01 00:01:04.000 032 21637.87 363.90 42681.39 88888.00 2024-02-01 00:01:05.000 032 21637.83 363.89 42681.40 99999.00 2024-02-01 00:01:06.000 032 21637.81 363.90 42681.41 99999.00 2024-02-01 00:01:07.000 032 21637.78 363.89 42681.43 99999.00 2024-02-01 00:01:08.000 032 21637.75 363.88 42681.41 99999.00 2024-02-01 00:01:09.000 032 21637.73 363.94 42681.41 99999.00 2024-02-01 00:01:10.000 032 21637.76 364.03 42681.41 47952.63 2024-02-01 00:01:11.000 032 21637.78 364.06 42681.41 88888.00 2024-02-01 00:01:12.000 032 21637.74 364.01 42681.43 88888.00 2024-02-01 00:01:13.000 032 21637.68 363.97 42681.43 88888.00 2024-02-01 00:01:14.000 032 21637.63 363.95 42681.39 88888.00 2024-02-01 00:01:15.000 032 21637.62 363.92 42681.33 99999.00 2024-02-01 00:01:16.000 032 21637.65 363.90 42681.30 99999.00 2024-02-01 00:01:17.000 032 21637.62 363.91 42681.30 99999.00 2024-02-01 00:01:18.000 032 21637.58 363.94 42681.31 99999.00 2024-02-01 00:01:19.000 032 21637.60 363.97 42681.34 99999.00 2024-02-01 00:01:20.000 032 21637.62 363.99 42681.36 99999.00 2024-02-01 00:01:21.000 032 21637.58 363.96 42681.36 99999.00 2024-02-01 00:01:22.000 032 21637.57 363.93 42681.35 99999.00 2024-02-01 00:01:23.000 032 21637.59 363.91 42681.34 99999.00 2024-02-01 00:01:24.000 032 21637.60 363.93 42681.36 99999.00 2024-02-01 00:01:25.000 032 21637.57 363.97 42681.37 99999.00 2024-02-01 00:01:26.000 032 21637.55 364.00 42681.35 99999.00 2024-02-01 00:01:27.000 032 21637.57 364.02 42681.32 99999.00 2024-02-01 00:01:28.000 032 21637.61 364.02 42681.31 99999.00 2024-02-01 00:01:29.000 032 21637.61 363.99 42681.34 99999.00 2024-02-01 00:01:30.000 032 21637.60 363.95 42681.37 99999.00 2024-02-01 00:01:31.000 032 21637.61 363.97 42681.36 99999.00 2024-02-01 00:01:32.000 032 21637.64 363.99 42681.33 99999.00 2024-02-01 00:01:33.000 032 21637.63 363.98 42681.31 99999.00 2024-02-01 00:01:34.000 032 21637.59 363.94 42681.32 99999.00 2024-02-01 00:01:35.000 032 21637.59 363.90 42681.36 99999.00 2024-02-01 00:01:36.000 032 21637.63 363.90 42681.39 99999.00 2024-02-01 00:01:37.000 032 21637.64 363.94 42681.43 99999.00 2024-02-01 00:01:38.000 032 21637.59 363.95 42681.44 99999.00 2024-02-01 00:01:39.000 032 21637.53 363.93 42681.44 99999.00 2024-02-01 00:01:40.000 032 21637.50 363.94 42681.44 47952.79 2024-02-01 00:01:41.000 032 21637.50 364.01 42681.45 88888.00 2024-02-01 00:01:42.000 032 21637.49 364.07 42681.44 88888.00 2024-02-01 00:01:43.000 032 21637.47 364.07 42681.43 88888.00 2024-02-01 00:01:44.000 032 21637.48 364.07 42681.44 88888.00 2024-02-01 00:01:45.000 032 21637.50 364.10 42681.48 99999.00 2024-02-01 00:01:46.000 032 21637.53 364.14 42681.50 99999.00 2024-02-01 00:01:47.000 032 21637.54 364.12 42681.50 99999.00 2024-02-01 00:01:48.000 032 21637.51 364.07 42681.49 99999.00 2024-02-01 00:01:49.000 032 21637.48 364.04 42681.48 99999.00 2024-02-01 00:01:50.000 032 21637.50 364.07 42681.48 99999.00 2024-02-01 00:01:51.000 032 21637.55 364.11 42681.49 99999.00 2024-02-01 00:01:52.000 032 21637.57 364.10 42681.51 99999.00 2024-02-01 00:01:53.000 032 21637.56 364.08 42681.53 99999.00 2024-02-01 00:01:54.000 032 21637.55 364.08 42681.53 99999.00 2024-02-01 00:01:55.000 032 21637.54 364.07 42681.51 47952.53 2024-02-01 00:01:56.000 032 21637.55 364.03 42681.50 88888.00 2024-02-01 00:01:57.000 032 21637.56 364.01 42681.50 88888.00 2024-02-01 00:01:58.000 032 21637.55 364.04 42681.50 88888.00 2024-02-01 00:01:59.000 032 21637.54 364.06 42681.52 88888.00 2024-02-01 00:02:00.000 032 21637.55 364.06 42681.52 99999.00 2024-02-01 00:02:01.000 032 21637.55 364.04 42681.50 99999.00 2024-02-01 00:02:02.000 032 21637.52 364.04 42681.49 99999.00 2024-02-01 00:02:03.000 032 21637.49 364.04 42681.50 99999.00 2024-02-01 00:02:04.000 032 21637.49 364.04 42681.51 99999.00 2024-02-01 00:02:05.000 032 21637.53 364.04 42681.48 99999.00 2024-02-01 00:02:06.000 032 21637.54 364.04 42681.44 99999.00 2024-02-01 00:02:07.000 032 21637.51 364.03 42681.45 99999.00 2024-02-01 00:02:08.000 032 21637.53 364.04 42681.48 99999.00 2024-02-01 00:02:09.000 032 21637.60 364.07 42681.50 99999.00 2024-02-01 00:02:10.000 032 21637.62 364.08 42681.52 99999.00 2024-02-01 00:02:11.000 032 21637.60 364.07 42681.54 99999.00 2024-02-01 00:02:12.000 032 21637.56 364.07 42681.55 99999.00 2024-02-01 00:02:13.000 032 21637.56 364.06 42681.56 99999.00 2024-02-01 00:02:14.000 032 21637.55 364.03 42681.57 99999.00 2024-02-01 00:02:15.000 032 21637.53 364.02 42681.58 47952.75 2024-02-01 00:02:16.000 032 21637.53 364.03 42681.59 88888.00 2024-02-01 00:02:17.000 032 21637.55 364.05 42681.58 88888.00 2024-02-01 00:02:18.000 032 21637.56 364.05 42681.54 88888.00 2024-02-01 00:02:19.000 032 21637.55 364.05 42681.54 88888.00 2024-02-01 00:02:20.000 032 21637.53 364.03 42681.56 99999.00 2024-02-01 00:02:21.000 032 21637.51 364.03 42681.55 99999.00 2024-02-01 00:02:22.000 032 21637.49 364.05 42681.55 99999.00 2024-02-01 00:02:23.000 032 21637.48 364.05 42681.54 99999.00 2024-02-01 00:02:24.000 032 21637.48 364.05 42681.52 99999.00 2024-02-01 00:02:25.000 032 21637.49 364.05 42681.52 47953.04 2024-02-01 00:02:26.000 032 21637.51 364.09 42681.54 88888.00 2024-02-01 00:02:27.000 032 21637.52 364.13 42681.57 88888.00 2024-02-01 00:02:28.000 032 21637.52 364.12 42681.55 88888.00 2024-02-01 00:02:29.000 032 21637.53 364.10 42681.53 88888.00 2024-02-01 00:02:30.000 032 21637.55 364.10 42681.55 47952.42 2024-02-01 00:02:31.000 032 21637.54 364.07 42681.56 88888.00 2024-02-01 00:02:32.000 032 21637.56 364.04 42681.55 88888.00 2024-02-01 00:02:33.000 032 21637.60 364.01 42681.57 88888.00 2024-02-01 00:02:34.000 032 21637.62 364.00 42681.61 88888.00 2024-02-01 00:02:35.000 032 21637.63 364.02 42681.63 47952.82 2024-02-01 00:02:36.000 032 21637.63 364.07 42681.66 88888.00 2024-02-01 00:02:37.000 032 21637.60 364.12 42681.67 88888.00 2024-02-01 00:02:38.000 032 21637.58 364.16 42681.65 88888.00 2024-02-01 00:02:39.000 032 21637.56 364.18 42681.62 88888.00 2024-02-01 00:02:40.000 032 21637.53 364.15 42681.55 47952.93 2024-02-01 00:02:41.000 032 21637.53 364.15 42681.52 88888.00 2024-02-01 00:02:42.000 032 21637.55 364.19 42681.52 88888.00 2024-02-01 00:02:43.000 032 21637.56 364.19 42681.51 88888.00 2024-02-01 00:02:44.000 032 21637.55 364.20 42681.53 88888.00 2024-02-01 00:02:45.000 032 21637.52 364.22 42681.54 47952.75 2024-02-01 00:02:46.000 032 21637.52 364.23 42681.50 88888.00 2024-02-01 00:02:47.000 032 21637.52 364.25 42681.49 88888.00 2024-02-01 00:02:48.000 032 21637.52 364.23 42681.50 88888.00 2024-02-01 00:02:49.000 032 21637.52 364.19 42681.50 88888.00 2024-02-01 00:02:50.000 032 21637.51 364.16 42681.52 47952.48 2024-02-01 00:02:51.000 032 21637.51 364.14 42681.55 88888.00 2024-02-01 00:02:52.000 032 21637.50 364.16 42681.58 88888.00 2024-02-01 00:02:53.000 032 21637.49 364.17 42681.59 88888.00 2024-02-01 00:02:54.000 032 21637.50 364.13 42681.60 88888.00 2024-02-01 00:02:55.000 032 21637.51 364.11 42681.59 47952.78 2024-02-01 00:02:56.000 032 21637.50 364.16 42681.56 88888.00 2024-02-01 00:02:57.000 032 21637.46 364.22 42681.54 88888.00 2024-02-01 00:02:58.000 032 21637.43 364.23 42681.56 88888.00 2024-02-01 00:02:59.000 032 21637.42 364.20 42681.58 88888.00 2024-02-01 00:03:00.000 032 21637.41 364.17 42681.57 99999.00 2024-02-01 00:03:01.000 032 21637.39 364.18 42681.56 99999.00 2024-02-01 00:03:02.000 032 21637.36 364.22 42681.54 99999.00 2024-02-01 00:03:03.000 032 21637.34 364.22 42681.52 99999.00 2024-02-01 00:03:04.000 032 21637.33 364.20 42681.50 99999.00 2024-02-01 00:03:05.000 032 21637.31 364.19 42681.48 99999.00 2024-02-01 00:03:06.000 032 21637.29 364.20 42681.48 99999.00 2024-02-01 00:03:07.000 032 21637.28 364.21 42681.48 99999.00 2024-02-01 00:03:08.000 032 21637.28 364.21 42681.46 99999.00 2024-02-01 00:03:09.000 032 21637.32 364.22 42681.46 99999.00 2024-02-01 00:03:10.000 032 21637.37 364.23 42681.45 47952.78 2024-02-01 00:03:11.000 032 21637.36 364.26 42681.45 88888.00 2024-02-01 00:03:12.000 032 21637.31 364.26 42681.45 88888.00 2024-02-01 00:03:13.000 032 21637.31 364.20 42681.43 88888.00 2024-02-01 00:03:14.000 032 21637.37 364.16 42681.43 88888.00 2024-02-01 00:03:15.000 032 21637.40 364.15 42681.46 47952.52 2024-02-01 00:03:16.000 032 21637.38 364.14 42681.46 88888.00 2024-02-01 00:03:17.000 032 21637.37 364.16 42681.47 88888.00 2024-02-01 00:03:18.000 032 21637.41 364.22 42681.49 88888.00 2024-02-01 00:03:19.000 032 21637.44 364.25 42681.49 88888.00 2024-02-01 00:03:20.000 032 21637.44 364.24 42681.48 99999.00 2024-02-01 00:03:21.000 032 21637.41 364.22 42681.48 99999.00 2024-02-01 00:03:22.000 032 21637.38 364.21 42681.48 99999.00 2024-02-01 00:03:23.000 032 21637.38 364.20 42681.50 99999.00 2024-02-01 00:03:24.000 032 21637.39 364.19 42681.53 99999.00 2024-02-01 00:03:25.000 032 21637.39 364.22 42681.53 47952.47 2024-02-01 00:03:26.000 032 21637.35 364.24 42681.48 88888.00 2024-02-01 00:03:27.000 032 21637.32 364.24 42681.44 88888.00 2024-02-01 00:03:28.000 032 21637.35 364.28 42681.47 88888.00 2024-02-01 00:03:29.000 032 21637.40 364.29 42681.51 88888.00 2024-02-01 00:03:30.000 032 21637.36 364.25 42681.50 47952.67 2024-02-01 00:03:31.000 032 21637.31 364.24 42681.48 88888.00 2024-02-01 00:03:32.000 032 21637.26 364.27 42681.50 88888.00 2024-02-01 00:03:33.000 032 21637.19 364.26 42681.52 88888.00 2024-02-01 00:03:34.000 032 21637.16 364.26 42681.54 88888.00 2024-02-01 00:03:35.000 032 21637.19 364.26 42681.54 47953.19 2024-02-01 00:03:36.000 032 21637.19 364.27 42681.54 88888.00 2024-02-01 00:03:37.000 032 21637.15 364.29 42681.55 88888.00 2024-02-01 00:03:38.000 032 21637.15 364.32 42681.56 88888.00 2024-02-01 00:03:39.000 032 21637.18 364.34 42681.55 88888.00 2024-02-01 00:03:40.000 032 21637.18 364.37 42681.55 99999.00 2024-02-01 00:03:41.000 032 21637.13 364.43 42681.57 99999.00 2024-02-01 00:03:42.000 032 21637.10 364.47 42681.60 99999.00 2024-02-01 00:03:43.000 032 21637.12 364.45 42681.58 99999.00 2024-02-01 00:03:44.000 032 21637.17 364.40 42681.57 99999.00 2024-02-01 00:03:45.000 032 21637.20 364.39 42681.62 99999.00 2024-02-01 00:03:46.000 032 21637.19 364.39 42681.66 99999.00 2024-02-01 00:03:47.000 032 21637.18 364.38 42681.66 99999.00 2024-02-01 00:03:48.000 032 21637.19 364.36 42681.62 99999.00 2024-02-01 00:03:49.000 032 21637.19 364.36 42681.60 99999.00 2024-02-01 00:03:50.000 032 21637.17 364.35 42681.61 99999.00 2024-02-01 00:03:51.000 032 21637.15 364.35 42681.62 99999.00 2024-02-01 00:03:52.000 032 21637.16 364.36 42681.63 99999.00 2024-02-01 00:03:53.000 032 21637.18 364.38 42681.65 99999.00 2024-02-01 00:03:54.000 032 21637.15 364.40 42681.62 99999.00 2024-02-01 00:03:55.000 032 21637.07 364.39 42681.56 47952.78 2024-02-01 00:03:56.000 032 21637.06 364.38 42681.55 88888.00 2024-02-01 00:03:57.000 032 21637.12 364.38 42681.59 88888.00 2024-02-01 00:03:58.000 032 21637.12 364.39 42681.61 88888.00 2024-02-01 00:03:59.000 032 21637.05 364.41 42681.63 88888.00 2024-02-01 00:04:00.000 032 21636.99 364.45 42681.66 47952.51 2024-02-01 00:04:01.000 032 21637.02 364.46 42681.68 88888.00 2024-02-01 00:04:02.000 032 21637.06 364.43 42681.68 88888.00 2024-02-01 00:04:03.000 032 21637.06 364.39 42681.61 88888.00 2024-02-01 00:04:04.000 032 21637.01 364.40 42681.59 88888.00 2024-02-01 00:04:05.000 032 21637.00 364.43 42681.64 99999.00 2024-02-01 00:04:06.000 032 21637.01 364.46 42681.68 99999.00 2024-02-01 00:04:07.000 032 21637.00 364.48 42681.67 99999.00 2024-02-01 00:04:08.000 032 21636.96 364.46 42681.66 99999.00 2024-02-01 00:04:09.000 032 21636.98 364.43 42681.68 99999.00 2024-02-01 00:04:10.000 032 21637.05 364.45 42681.69 47953.00 2024-02-01 00:04:11.000 032 21637.08 364.50 42681.70 88888.00 2024-02-01 00:04:12.000 032 21637.08 364.54 42681.70 88888.00 2024-02-01 00:04:13.000 032 21637.08 364.56 42681.70 88888.00 2024-02-01 00:04:14.000 032 21637.10 364.53 42681.69 88888.00 2024-02-01 00:04:15.000 032 21637.12 364.50 42681.67 99999.00 2024-02-01 00:04:16.000 032 21637.10 364.48 42681.66 99999.00 2024-02-01 00:04:17.000 032 21637.07 364.46 42681.66 99999.00 2024-02-01 00:04:18.000 032 21637.08 364.45 42681.69 99999.00 2024-02-01 00:04:19.000 032 21637.09 364.46 42681.70 99999.00 2024-02-01 00:04:20.000 032 21637.06 364.49 42681.65 99999.00 2024-02-01 00:04:21.000 032 21637.05 364.50 42681.62 99999.00 2024-02-01 00:04:22.000 032 21637.08 364.47 42681.63 99999.00 2024-02-01 00:04:23.000 032 21637.11 364.43 42681.64 99999.00 2024-02-01 00:04:24.000 032 21637.09 364.40 42681.64 99999.00 2024-02-01 00:04:25.000 032 21637.08 364.40 42681.65 99999.00 2024-02-01 00:04:26.000 032 21637.09 364.44 42681.66 99999.00 2024-02-01 00:04:27.000 032 21637.05 364.49 42681.67 99999.00 2024-02-01 00:04:28.000 032 21636.99 364.51 42681.69 99999.00 2024-02-01 00:04:29.000 032 21636.98 364.49 42681.68 99999.00 2024-02-01 00:04:30.000 032 21637.01 364.44 42681.68 47952.89 2024-02-01 00:04:31.000 032 21637.03 364.41 42681.68 88888.00 2024-02-01 00:04:32.000 032 21637.04 364.43 42681.65 88888.00 2024-02-01 00:04:33.000 032 21637.06 364.44 42681.62 88888.00 2024-02-01 00:04:34.000 032 21637.11 364.42 42681.62 88888.00 2024-02-01 00:04:35.000 032 21637.12 364.40 42681.64 99999.00 2024-02-01 00:04:36.000 032 21637.05 364.41 42681.62 99999.00 2024-02-01 00:04:37.000 032 21637.00 364.44 42681.61 99999.00 2024-02-01 00:04:38.000 032 21637.02 364.48 42681.63 99999.00 2024-02-01 00:04:39.000 032 21637.06 364.47 42681.62 99999.00 2024-02-01 00:04:40.000 032 21637.08 364.39 42681.57 99999.00 2024-02-01 00:04:41.000 032 21637.07 364.33 42681.55 99999.00 2024-02-01 00:04:42.000 032 21637.08 364.34 42681.60 99999.00 2024-02-01 00:04:43.000 032 21637.07 364.38 42681.64 99999.00 2024-02-01 00:04:44.000 032 21637.05 364.36 42681.64 99999.00 2024-02-01 00:04:45.000 032 21637.03 364.34 42681.65 47952.62 2024-02-01 00:04:46.000 032 21637.06 364.37 42681.67 88888.00 2024-02-01 00:04:47.000 032 21637.11 364.41 42681.65 88888.00 2024-02-01 00:04:48.000 032 21637.14 364.44 42681.59 88888.00 2024-02-01 00:04:49.000 032 21637.12 364.42 42681.54 88888.00 2024-02-01 00:04:50.000 032 21637.12 364.37 42681.49 47953.10 2024-02-01 00:04:51.000 032 21637.14 364.33 42681.48 88888.00 2024-02-01 00:04:52.000 032 21637.16 364.35 42681.52 88888.00 2024-02-01 00:04:53.000 032 21637.16 364.38 42681.56 88888.00 2024-02-01 00:04:54.000 032 21637.19 364.40 42681.56 88888.00 2024-02-01 00:04:55.000 032 21637.24 364.39 42681.53 47953.14 2024-02-01 00:04:56.000 032 21637.29 364.40 42681.52 88888.00 2024-02-01 00:04:57.000 032 21637.35 364.47 42681.56 88888.00 2024-02-01 00:04:58.000 032 21637.39 364.51 42681.57 88888.00 2024-02-01 00:04:59.000 032 21637.39 364.49 42681.52 88888.00 2024-02-01 00:05:00.000 032 21637.39 364.46 42681.48 99999.00 2024-02-01 00:05:01.000 032 21637.38 364.42 42681.47 99999.00 2024-02-01 00:05:02.000 032 21637.35 364.38 42681.46 99999.00 2024-02-01 00:05:03.000 032 21637.40 364.38 42681.43 99999.00 2024-02-01 00:05:04.000 032 21637.44 364.41 42681.41 99999.00 2024-02-01 00:05:05.000 032 21637.41 364.43 42681.43 99999.00 2024-02-01 00:05:06.000 032 21637.40 364.44 42681.45 99999.00 2024-02-01 00:05:07.000 032 21637.44 364.45 42681.49 99999.00 2024-02-01 00:05:08.000 032 21637.48 364.48 42681.55 99999.00 2024-02-01 00:05:09.000 032 21637.49 364.49 42681.59 99999.00 2024-02-01 00:05:10.000 032 21637.49 364.50 42681.55 47952.88 2024-02-01 00:05:11.000 032 21637.48 364.53 42681.50 88888.00 2024-02-01 00:05:12.000 032 21637.48 364.51 42681.48 88888.00 2024-02-01 00:05:13.000 032 21637.46 364.47 42681.50 88888.00 2024-02-01 00:05:14.000 032 21637.40 364.43 42681.54 88888.00 2024-02-01 00:05:15.000 032 21637.37 364.44 42681.57 47952.74 2024-02-01 00:05:16.000 032 21637.37 364.52 42681.59 88888.00 2024-02-01 00:05:17.000 032 21637.38 364.60 42681.57 88888.00 2024-02-01 00:05:18.000 032 21637.38 364.58 42681.52 88888.00 2024-02-01 00:05:19.000 032 21637.36 364.54 42681.46 88888.00 2024-02-01 00:05:20.000 032 21637.36 364.54 42681.43 47952.75 2024-02-01 00:05:21.000 032 21637.37 364.56 42681.41 88888.00 2024-02-01 00:05:22.000 032 21637.37 364.60 42681.43 88888.00 2024-02-01 00:05:23.000 032 21637.40 364.65 42681.47 88888.00 2024-02-01 00:05:24.000 032 21637.46 364.65 42681.47 88888.00 2024-02-01 00:05:25.000 032 21637.46 364.61 42681.43 47952.93 2024-02-01 00:05:26.000 032 21637.38 364.62 42681.40 88888.00 2024-02-01 00:05:27.000 032 21637.32 364.68 42681.43 88888.00 2024-02-01 00:05:28.000 032 21637.32 364.70 42681.46 88888.00 2024-02-01 00:05:29.000 032 21637.32 364.64 42681.46 88888.00 2024-02-01 00:05:30.000 032 21637.29 364.61 42681.47 47952.51 2024-02-01 00:05:31.000 032 21637.25 364.60 42681.47 88888.00 2024-02-01 00:05:32.000 032 21637.26 364.59 42681.47 88888.00 2024-02-01 00:05:33.000 032 21637.26 364.59 42681.48 88888.00 2024-02-01 00:05:34.000 032 21637.19 364.62 42681.49 88888.00 2024-02-01 00:05:35.000 032 21637.12 364.66 42681.50 99999.00 2024-02-01 00:05:36.000 032 21637.11 364.68 42681.52 99999.00 2024-02-01 00:05:37.000 032 21637.13 364.64 42681.55 99999.00 2024-02-01 00:05:38.000 032 21637.11 364.61 42681.57 99999.00 2024-02-01 00:05:39.000 032 21637.08 364.61 42681.56 99999.00 2024-02-01 00:05:40.000 032 21637.08 364.62 42681.52 99999.00 2024-02-01 00:05:41.000 032 21637.09 364.61 42681.50 99999.00 2024-02-01 00:05:42.000 032 21637.03 364.58 42681.50 99999.00 2024-02-01 00:05:43.000 032 21636.98 364.54 42681.52 99999.00 2024-02-01 00:05:44.000 032 21637.02 364.52 42681.54 99999.00 2024-02-01 00:05:45.000 032 21637.08 364.51 42681.56 47952.32 2024-02-01 00:05:46.000 032 21637.08 364.50 42681.56 88888.00 2024-02-01 00:05:47.000 032 21637.06 364.54 42681.55 88888.00 2024-02-01 00:05:48.000 032 21637.05 364.59 42681.51 88888.00 2024-02-01 00:05:49.000 032 21637.04 364.58 42681.48 88888.00 2024-02-01 00:05:50.000 032 21637.01 364.56 42681.49 47952.76 2024-02-01 00:05:51.000 032 21636.95 364.55 42681.49 88888.00 2024-02-01 00:05:52.000 032 21636.91 364.60 42681.50 88888.00 2024-02-01 00:05:53.000 032 21636.90 364.65 42681.51 88888.00 2024-02-01 00:05:54.000 032 21636.88 364.65 42681.53 88888.00 2024-02-01 00:05:55.000 032 21636.90 364.66 42681.54 99999.00 2024-02-01 00:05:56.000 032 21636.94 364.68 42681.52 99999.00 2024-02-01 00:05:57.000 032 21636.99 364.68 42681.52 99999.00 2024-02-01 00:05:58.000 032 21636.97 364.67 42681.54 99999.00 2024-02-01 00:05:59.000 032 21636.87 364.65 42681.58 99999.00 2024-02-01 00:06:00.000 032 21636.81 364.68 42681.60 47952.93 2024-02-01 00:06:01.000 032 21636.81 364.75 42681.62 88888.00 2024-02-01 00:06:02.000 032 21636.84 364.80 42681.64 88888.00 2024-02-01 00:06:03.000 032 21636.86 364.78 42681.62 88888.00 2024-02-01 00:06:04.000 032 21636.88 364.71 42681.61 88888.00 2024-02-01 00:06:05.000 032 21636.87 364.68 42681.64 99999.00 2024-02-01 00:06:06.000 032 21636.88 364.72 42681.68 99999.00 2024-02-01 00:06:07.000 032 21636.90 364.75 42681.69 99999.00 2024-02-01 00:06:08.000 032 21636.90 364.74 42681.67 99999.00 2024-02-01 00:06:09.000 032 21636.88 364.69 42681.66 99999.00 2024-02-01 00:06:10.000 032 21636.87 364.64 42681.64 47952.65 2024-02-01 00:06:11.000 032 21636.87 364.63 42681.62 88888.00 2024-02-01 00:06:12.000 032 21636.89 364.64 42681.62 88888.00 2024-02-01 00:06:13.000 032 21636.92 364.65 42681.66 88888.00 2024-02-01 00:06:14.000 032 21636.92 364.64 42681.67 88888.00 2024-02-01 00:06:15.000 032 21636.92 364.64 42681.63 47952.70 2024-02-01 00:06:16.000 032 21636.94 364.67 42681.62 88888.00 2024-02-01 00:06:17.000 032 21636.93 364.71 42681.64 88888.00 2024-02-01 00:06:18.000 032 21636.95 364.78 42681.66 88888.00 2024-02-01 00:06:19.000 032 21637.01 364.84 42681.69 88888.00 2024-02-01 00:06:20.000 032 21637.05 364.85 42681.69 47952.80 2024-02-01 00:06:21.000 032 21637.06 364.82 42681.67 88888.00 2024-02-01 00:06:22.000 032 21637.05 364.82 42681.68 88888.00 2024-02-01 00:06:23.000 032 21637.05 364.82 42681.71 88888.00 2024-02-01 00:06:24.000 032 21637.07 364.80 42681.72 88888.00 2024-02-01 00:06:25.000 032 21637.08 364.76 42681.69 47952.63 2024-02-01 00:06:26.000 032 21637.10 364.74 42681.69 88888.00 2024-02-01 00:06:27.000 032 21637.13 364.74 42681.75 88888.00 2024-02-01 00:06:28.000 032 21637.12 364.72 42681.78 88888.00 2024-02-01 00:06:29.000 032 21637.12 364.71 42681.74 88888.00 2024-02-01 00:06:30.000 032 21637.16 364.77 42681.72 47952.86 2024-02-01 00:06:31.000 032 21637.18 364.85 42681.72 88888.00 2024-02-01 00:06:32.000 032 21637.13 364.86 42681.67 88888.00 2024-02-01 00:06:33.000 032 21637.08 364.83 42681.63 88888.00 2024-02-01 00:06:34.000 032 21637.08 364.80 42681.64 88888.00 2024-02-01 00:06:35.000 032 21637.11 364.76 42681.62 99999.00 2024-02-01 00:06:36.000 032 21637.13 364.75 42681.61 99999.00 2024-02-01 00:06:37.000 032 21637.16 364.76 42681.62 99999.00 2024-02-01 00:06:38.000 032 21637.20 364.76 42681.62 99999.00 2024-02-01 00:06:39.000 032 21637.26 364.79 42681.63 99999.00 2024-02-01 00:06:40.000 032 21637.27 364.82 42681.65 47952.73 2024-02-01 00:06:41.000 032 21637.20 364.83 42681.64 88888.00 2024-02-01 00:06:42.000 032 21637.12 364.84 42681.63 88888.00 2024-02-01 00:06:43.000 032 21637.14 364.85 42681.65 88888.00 2024-02-01 00:06:44.000 032 21637.18 364.82 42681.66 88888.00 2024-02-01 00:06:45.000 032 21637.16 364.76 42681.64 99999.00 2024-02-01 00:06:46.000 032 21637.09 364.75 42681.63 99999.00 2024-02-01 00:06:47.000 032 21637.05 364.78 42681.66 99999.00 2024-02-01 00:06:48.000 032 21637.06 364.80 42681.66 99999.00 2024-02-01 00:06:49.000 032 21637.11 364.81 42681.65 99999.00 2024-02-01 00:06:50.000 032 21637.18 364.81 42681.66 47952.39 2024-02-01 00:06:51.000 032 21637.22 364.76 42681.69 88888.00 2024-02-01 00:06:52.000 032 21637.20 364.71 42681.70 88888.00 2024-02-01 00:06:53.000 032 21637.13 364.73 42681.70 88888.00 2024-02-01 00:06:54.000 032 21637.10 364.74 42681.68 88888.00 2024-02-01 00:06:55.000 032 21637.13 364.71 42681.65 47952.83 2024-02-01 00:06:56.000 032 21637.17 364.69 42681.61 88888.00 2024-02-01 00:06:57.000 032 21637.19 364.69 42681.57 88888.00 2024-02-01 00:06:58.000 032 21637.20 364.72 42681.58 88888.00 2024-02-01 00:06:59.000 032 21637.22 364.75 42681.62 88888.00 2024-02-01 00:07:00.000 032 21637.26 364.73 42681.64 99999.00 2024-02-01 00:07:01.000 032 21637.30 364.69 42681.63 99999.00 2024-02-01 00:07:02.000 032 21637.28 364.67 42681.61 99999.00 2024-02-01 00:07:03.000 032 21637.23 364.67 42681.59 99999.00 2024-02-01 00:07:04.000 032 21637.21 364.67 42681.57 99999.00 2024-02-01 00:07:05.000 032 21637.22 364.66 42681.54 47952.68 2024-02-01 00:07:06.000 032 21637.22 364.65 42681.54 88888.00 2024-02-01 00:07:07.000 032 21637.22 364.65 42681.53 88888.00 2024-02-01 00:07:08.000 032 21637.19 364.66 42681.51 88888.00 2024-02-01 00:07:09.000 032 21637.15 364.69 42681.51 88888.00 2024-02-01 00:07:10.000 032 21637.13 364.69 42681.54 47952.74 2024-02-01 00:07:11.000 032 21637.16 364.72 42681.56 88888.00 2024-02-01 00:07:12.000 032 21637.18 364.75 42681.54 88888.00 2024-02-01 00:07:13.000 032 21637.16 364.73 42681.47 88888.00 2024-02-01 00:07:14.000 032 21637.14 364.69 42681.43 88888.00 2024-02-01 00:07:15.000 032 21637.14 364.67 42681.46 47952.83 2024-02-01 00:07:16.000 032 21637.16 364.69 42681.52 88888.00 2024-02-01 00:07:17.000 032 21637.23 364.72 42681.57 88888.00 2024-02-01 00:07:18.000 032 21637.28 364.70 42681.56 88888.00 2024-02-01 00:07:19.000 032 21637.27 364.66 42681.53 88888.00 2024-02-01 00:07:20.000 032 21637.23 364.67 42681.51 47952.73 2024-02-01 00:07:21.000 032 21637.18 364.66 42681.51 88888.00 2024-02-01 00:07:22.000 032 21637.17 364.60 42681.55 88888.00 2024-02-01 00:07:23.000 032 21637.18 364.56 42681.59 88888.00 2024-02-01 00:07:24.000 032 21637.16 364.57 42681.56 88888.00 2024-02-01 00:07:25.000 032 21637.15 364.63 42681.52 47952.55 2024-02-01 00:07:26.000 032 21637.18 364.67 42681.49 88888.00 2024-02-01 00:07:27.000 032 21637.20 364.69 42681.50 88888.00 2024-02-01 00:07:28.000 032 21637.23 364.68 42681.49 88888.00 2024-02-01 00:07:29.000 032 21637.26 364.68 42681.45 88888.00 2024-02-01 00:07:30.000 032 21637.24 364.68 42681.43 99999.00 2024-02-01 00:07:31.000 032 21637.19 364.68 42681.48 99999.00 2024-02-01 00:07:32.000 032 21637.15 364.64 42681.53 99999.00 2024-02-01 00:07:33.000 032 21637.12 364.60 42681.54 99999.00 2024-02-01 00:07:34.000 032 21637.11 364.63 42681.52 99999.00 2024-02-01 00:07:35.000 032 21637.12 364.67 42681.54 47952.53 2024-02-01 00:07:36.000 032 21637.17 364.67 42681.59 88888.00 2024-02-01 00:07:37.000 032 21637.20 364.63 42681.61 88888.00 2024-02-01 00:07:38.000 032 21637.19 364.63 42681.58 88888.00 2024-02-01 00:07:39.000 032 21637.18 364.65 42681.59 88888.00 2024-02-01 00:07:40.000 032 21637.19 364.65 42681.59 47952.62 2024-02-01 00:07:41.000 032 21637.20 364.68 42681.57 88888.00 2024-02-01 00:07:42.000 032 21637.19 364.73 42681.61 88888.00 2024-02-01 00:07:43.000 032 21637.17 364.69 42681.62 88888.00 2024-02-01 00:07:44.000 032 21637.16 364.64 42681.59 88888.00 2024-02-01 00:07:45.000 032 21637.16 364.65 42681.53 99999.00 2024-02-01 00:07:46.000 032 21637.12 364.66 42681.48 99999.00 2024-02-01 00:07:47.000 032 21637.09 364.63 42681.47 99999.00 2024-02-01 00:07:48.000 032 21637.10 364.59 42681.50 99999.00 2024-02-01 00:07:49.000 032 21637.10 364.58 42681.54 99999.00 2024-02-01 00:07:50.000 032 21637.10 364.62 42681.55 47952.44 2024-02-01 00:07:51.000 032 21637.10 364.68 42681.54 88888.00 2024-02-01 00:07:52.000 032 21637.07 364.70 42681.50 88888.00 2024-02-01 00:07:53.000 032 21637.06 364.69 42681.48 88888.00 2024-02-01 00:07:54.000 032 21637.10 364.66 42681.45 88888.00 2024-02-01 00:07:55.000 032 21637.10 364.65 42681.41 99999.00 2024-02-01 00:07:56.000 032 21637.07 364.65 42681.43 99999.00 2024-02-01 00:07:57.000 032 21637.09 364.65 42681.50 99999.00 2024-02-01 00:07:58.000 032 21637.12 364.67 42681.55 99999.00 2024-02-01 00:07:59.000 032 21637.13 364.73 42681.54 99999.00 2024-02-01 00:08:00.000 032 21637.12 364.75 42681.48 47953.01 2024-02-01 00:08:01.000 032 21637.09 364.70 42681.41 88888.00 2024-02-01 00:08:02.000 032 21637.05 364.64 42681.41 88888.00 2024-02-01 00:08:03.000 032 21637.02 364.59 42681.46 88888.00 2024-02-01 00:08:04.000 032 21637.02 364.55 42681.49 88888.00 2024-02-01 00:08:05.000 032 21637.06 364.57 42681.50 99999.00 2024-02-01 00:08:06.000 032 21637.12 364.61 42681.50 99999.00 2024-02-01 00:08:07.000 032 21637.16 364.61 42681.50 99999.00 2024-02-01 00:08:08.000 032 21637.14 364.59 42681.51 99999.00 2024-02-01 00:08:09.000 032 21637.09 364.59 42681.50 99999.00 2024-02-01 00:08:10.000 032 21637.10 364.57 42681.48 47953.01 2024-02-01 00:08:11.000 032 21637.10 364.55 42681.43 88888.00 2024-02-01 00:08:12.000 032 21637.08 364.54 42681.43 88888.00 2024-02-01 00:08:13.000 032 21637.08 364.56 42681.49 88888.00 2024-02-01 00:08:14.000 032 21637.12 364.61 42681.56 88888.00 2024-02-01 00:08:15.000 032 21637.13 364.65 42681.59 47953.33 2024-02-01 00:08:16.000 032 21637.11 364.66 42681.61 88888.00 2024-02-01 00:08:17.000 032 21637.11 364.65 42681.61 88888.00 2024-02-01 00:08:18.000 032 21637.13 364.63 42681.60 88888.00 2024-02-01 00:08:19.000 032 21637.15 364.60 42681.61 88888.00 2024-02-01 00:08:20.000 032 21637.15 364.58 42681.63 99999.00 2024-02-01 00:08:21.000 032 21637.15 364.58 42681.66 99999.00 2024-02-01 00:08:22.000 032 21637.13 364.56 42681.67 99999.00 2024-02-01 00:08:23.000 032 21637.13 364.49 42681.67 99999.00 2024-02-01 00:08:24.000 032 21637.17 364.44 42681.67 99999.00 2024-02-01 00:08:25.000 032 21637.18 364.45 42681.62 99999.00 2024-02-01 00:08:26.000 032 21637.15 364.51 42681.57 99999.00 2024-02-01 00:08:27.000 032 21637.12 364.54 42681.54 99999.00 2024-02-01 00:08:28.000 032 21637.11 364.52 42681.52 99999.00 2024-02-01 00:08:29.000 032 21637.13 364.50 42681.54 99999.00 2024-02-01 00:08:30.000 032 21637.17 364.52 42681.57 99999.00 2024-02-01 00:08:31.000 032 21637.16 364.53 42681.54 99999.00 2024-02-01 00:08:32.000 032 21637.11 364.54 42681.51 99999.00 2024-02-01 00:08:33.000 032 21637.07 364.55 42681.51 99999.00 2024-02-01 00:08:34.000 032 21637.10 364.52 42681.52 99999.00 2024-02-01 00:08:35.000 032 21637.16 364.47 42681.52 99999.00 2024-02-01 00:08:36.000 032 21637.18 364.44 42681.50 99999.00 2024-02-01 00:08:37.000 032 21637.19 364.44 42681.50 99999.00 2024-02-01 00:08:38.000 032 21637.22 364.46 42681.52 99999.00 2024-02-01 00:08:39.000 032 21637.26 364.48 42681.53 99999.00 2024-02-01 00:08:40.000 032 21637.28 364.48 42681.51 99999.00 2024-02-01 00:08:41.000 032 21637.25 364.48 42681.51 99999.00 2024-02-01 00:08:42.000 032 21637.23 364.51 42681.51 99999.00 2024-02-01 00:08:43.000 032 21637.25 364.54 42681.49 99999.00 2024-02-01 00:08:44.000 032 21637.26 364.53 42681.46 99999.00 2024-02-01 00:08:45.000 032 21637.20 364.54 42681.46 47952.61 2024-02-01 00:08:46.000 032 21637.15 364.60 42681.47 88888.00 2024-02-01 00:08:47.000 032 21637.17 364.65 42681.45 88888.00 2024-02-01 00:08:48.000 032 21637.18 364.63 42681.44 88888.00 2024-02-01 00:08:49.000 032 21637.13 364.61 42681.46 88888.00 2024-02-01 00:08:50.000 032 21637.12 364.63 42681.48 47952.61 2024-02-01 00:08:51.000 032 21637.16 364.63 42681.44 88888.00 2024-02-01 00:08:52.000 032 21637.18 364.61 42681.43 88888.00 2024-02-01 00:08:53.000 032 21637.16 364.61 42681.47 88888.00 2024-02-01 00:08:54.000 032 21637.15 364.60 42681.51 88888.00 2024-02-01 00:08:55.000 032 21637.14 364.57 42681.54 99999.00 2024-02-01 00:08:56.000 032 21637.12 364.58 42681.56 99999.00 2024-02-01 00:08:57.000 032 21637.14 364.65 42681.57 99999.00 2024-02-01 00:08:58.000 032 21637.17 364.69 42681.55 99999.00 2024-02-01 00:08:59.000 032 21637.18 364.67 42681.55 99999.00 2024-02-01 00:09:00.000 032 21637.18 364.64 42681.57 47952.78 2024-02-01 00:09:01.000 032 21637.16 364.61 42681.57 88888.00 2024-02-01 00:09:02.000 032 21637.13 364.61 42681.54 88888.00 2024-02-01 00:09:03.000 032 21637.12 364.64 42681.52 88888.00 2024-02-01 00:09:04.000 032 21637.18 364.64 42681.52 88888.00 2024-02-01 00:09:05.000 032 21637.23 364.64 42681.53 99999.00 2024-02-01 00:09:06.000 032 21637.22 364.64 42681.51 99999.00 2024-02-01 00:09:07.000 032 21637.18 364.66 42681.47 99999.00 2024-02-01 00:09:08.000 032 21637.16 364.67 42681.45 99999.00 2024-02-01 00:09:09.000 032 21637.14 364.64 42681.44 99999.00 2024-02-01 00:09:10.000 032 21637.09 364.58 42681.44 47952.58 2024-02-01 00:09:11.000 032 21637.06 364.53 42681.43 88888.00 2024-02-01 00:09:12.000 032 21637.10 364.51 42681.43 88888.00 2024-02-01 00:09:13.000 032 21637.12 364.52 42681.43 88888.00 2024-02-01 00:09:14.000 032 21637.14 364.60 42681.46 88888.00 2024-02-01 00:09:15.000 032 21637.19 364.64 42681.47 47952.33 2024-02-01 00:09:16.000 032 21637.23 364.64 42681.44 88888.00 2024-02-01 00:09:17.000 032 21637.19 364.61 42681.39 88888.00 2024-02-01 00:09:18.000 032 21637.15 364.57 42681.33 88888.00 2024-02-01 00:09:19.000 032 21637.15 364.56 42681.29 88888.00 2024-02-01 00:09:20.000 032 21637.17 364.60 42681.32 47952.76 2024-02-01 00:09:21.000 032 21637.15 364.63 42681.38 88888.00 2024-02-01 00:09:22.000 032 21637.11 364.65 42681.45 88888.00 2024-02-01 00:09:23.000 032 21637.15 364.64 42681.46 88888.00 2024-02-01 00:09:24.000 032 21637.20 364.60 42681.43 88888.00 2024-02-01 00:09:25.000 032 21637.21 364.59 42681.43 99999.00 2024-02-01 00:09:26.000 032 21637.20 364.61 42681.45 99999.00 2024-02-01 00:09:27.000 032 21637.17 364.61 42681.46 99999.00 2024-02-01 00:09:28.000 032 21637.12 364.59 42681.44 99999.00 2024-02-01 00:09:29.000 032 21637.13 364.57 42681.44 99999.00 2024-02-01 00:09:30.000 032 21637.18 364.59 42681.47 47952.57 2024-02-01 00:09:31.000 032 21637.16 364.63 42681.50 88888.00 2024-02-01 00:09:32.000 032 21637.12 364.65 42681.49 88888.00 2024-02-01 00:09:33.000 032 21637.13 364.63 42681.44 88888.00 2024-02-01 00:09:34.000 032 21637.15 364.60 42681.38 88888.00 2024-02-01 00:09:35.000 032 21637.18 364.62 42681.36 47952.59 2024-02-01 00:09:36.000 032 21637.21 364.65 42681.37 88888.00 2024-02-01 00:09:37.000 032 21637.20 364.63 42681.36 88888.00 2024-02-01 00:09:38.000 032 21637.20 364.59 42681.36 88888.00 2024-02-01 00:09:39.000 032 21637.22 364.57 42681.38 88888.00 2024-02-01 00:09:40.000 032 21637.25 364.58 42681.43 47952.75 2024-02-01 00:09:41.000 032 21637.28 364.60 42681.45 88888.00 2024-02-01 00:09:42.000 032 21637.30 364.58 42681.41 88888.00 2024-02-01 00:09:43.000 032 21637.27 364.55 42681.39 88888.00 2024-02-01 00:09:44.000 032 21637.28 364.55 42681.36 88888.00 2024-02-01 00:09:45.000 032 21637.31 364.56 42681.34 47952.42 2024-02-01 00:09:46.000 032 21637.32 364.58 42681.38 88888.00 2024-02-01 00:09:47.000 032 21637.32 364.62 42681.47 88888.00 2024-02-01 00:09:48.000 032 21637.34 364.62 42681.49 88888.00 2024-02-01 00:09:49.000 032 21637.36 364.55 42681.44 88888.00 2024-02-01 00:09:50.000 032 21637.32 364.53 42681.41 47952.52 2024-02-01 00:09:51.000 032 21637.28 364.56 42681.42 88888.00 2024-02-01 00:09:52.000 032 21637.28 364.59 42681.44 88888.00 2024-02-01 00:09:53.000 032 21637.29 364.58 42681.44 88888.00 2024-02-01 00:09:54.000 032 21637.29 364.57 42681.44 88888.00 2024-02-01 00:09:55.000 032 21637.31 364.57 42681.47 47953.39 2024-02-01 00:09:56.000 032 21637.31 364.58 42681.50 88888.00 2024-02-01 00:09:57.000 032 21637.31 364.59 42681.49 88888.00 2024-02-01 00:09:58.000 032 21637.31 364.59 42681.47 88888.00 2024-02-01 00:09:59.000 032 21637.32 364.57 42681.43 88888.00 2024-02-01 00:10:00.000 032 21637.32 364.55 42681.36 99999.00 2024-02-01 00:10:01.000 032 21637.32 364.53 42681.36 99999.00 2024-02-01 00:10:02.000 032 21637.32 364.54 42681.43 99999.00 2024-02-01 00:10:03.000 032 21637.34 364.58 42681.48 99999.00 2024-02-01 00:10:04.000 032 21637.34 364.63 42681.49 99999.00 2024-02-01 00:10:05.000 032 21637.32 364.62 42681.47 99999.00 2024-02-01 00:10:06.000 032 21637.29 364.60 42681.46 99999.00 2024-02-01 00:10:07.000 032 21637.24 364.59 42681.43 99999.00 2024-02-01 00:10:08.000 032 21637.24 364.61 42681.41 99999.00 2024-02-01 00:10:09.000 032 21637.29 364.61 42681.44 99999.00 2024-02-01 00:10:10.000 032 21637.30 364.58 42681.47 99999.00 2024-02-01 00:10:11.000 032 21637.27 364.58 42681.46 99999.00 2024-02-01 00:10:12.000 032 21637.29 364.60 42681.46 99999.00 2024-02-01 00:10:13.000 032 21637.35 364.61 42681.46 99999.00 2024-02-01 00:10:14.000 032 21637.38 364.60 42681.44 99999.00 2024-02-01 00:10:15.000 032 21637.35 364.61 42681.44 99999.00 2024-02-01 00:10:16.000 032 21637.31 364.64 42681.44 99999.00 2024-02-01 00:10:17.000 032 21637.24 364.67 42681.47 99999.00 2024-02-01 00:10:18.000 032 21637.22 364.68 42681.50 99999.00 2024-02-01 00:10:19.000 032 21637.25 364.67 42681.47 99999.00 2024-02-01 00:10:20.000 032 21637.26 364.66 42681.40 99999.00 2024-02-01 00:10:21.000 032 21637.22 364.66 42681.35 99999.00 2024-02-01 00:10:22.000 032 21637.22 364.66 42681.36 99999.00 2024-02-01 00:10:23.000 032 21637.25 364.65 42681.41 99999.00 2024-02-01 00:10:24.000 032 21637.25 364.66 42681.44 99999.00 2024-02-01 00:10:25.000 032 21637.22 364.65 42681.41 99999.00 2024-02-01 00:10:26.000 032 21637.21 364.63 42681.39 99999.00 2024-02-01 00:10:27.000 032 21637.25 364.62 42681.41 99999.00 2024-02-01 00:10:28.000 032 21637.33 364.60 42681.41 99999.00 2024-02-01 00:10:29.000 032 21637.35 364.57 42681.37 99999.00 2024-02-01 00:10:30.000 032 21637.33 364.58 42681.34 99999.00 2024-02-01 00:10:31.000 032 21637.30 364.63 42681.35 99999.00 2024-02-01 00:10:32.000 032 21637.31 364.67 42681.39 99999.00 2024-02-01 00:10:33.000 032 21637.35 364.69 42681.41 99999.00 2024-02-01 00:10:34.000 032 21637.40 364.71 42681.44 99999.00 2024-02-01 00:10:35.000 032 21637.42 364.73 42681.48 47952.26 2024-02-01 00:10:36.000 032 21637.39 364.73 42681.47 88888.00 2024-02-01 00:10:37.000 032 21637.33 364.73 42681.41 88888.00 2024-02-01 00:10:38.000 032 21637.31 364.74 42681.37 88888.00 2024-02-01 00:10:39.000 032 21637.35 364.75 42681.38 88888.00 2024-02-01 00:10:40.000 032 21637.43 364.75 42681.39 47952.83 2024-02-01 00:10:41.000 032 21637.45 364.75 42681.38 88888.00 2024-02-01 00:10:42.000 032 21637.41 364.75 42681.37 88888.00 2024-02-01 00:10:43.000 032 21637.38 364.72 42681.35 88888.00 2024-02-01 00:10:44.000 032 21637.33 364.70 42681.33 88888.00 2024-02-01 00:10:45.000 032 21637.28 364.73 42681.34 99999.00 2024-02-01 00:10:46.000 032 21637.28 364.77 42681.36 99999.00 2024-02-01 00:10:47.000 032 21637.34 364.78 42681.35 99999.00 2024-02-01 00:10:48.000 032 21637.39 364.75 42681.32 99999.00 2024-02-01 00:10:49.000 032 21637.34 364.73 42681.31 99999.00 2024-02-01 00:10:50.000 032 21637.25 364.72 42681.32 99999.00 2024-02-01 00:10:51.000 032 21637.22 364.72 42681.36 99999.00 2024-02-01 00:10:52.000 032 21637.23 364.69 42681.38 99999.00 2024-02-01 00:10:53.000 032 21637.26 364.64 42681.40 99999.00 2024-02-01 00:10:54.000 032 21637.30 364.63 42681.39 99999.00 2024-02-01 00:10:55.000 032 21637.31 364.65 42681.35 47952.75 2024-02-01 00:10:56.000 032 21637.30 364.70 42681.33 88888.00 2024-02-01 00:10:57.000 032 21637.29 364.76 42681.37 88888.00 2024-02-01 00:10:58.000 032 21637.31 364.77 42681.41 88888.00 2024-02-01 00:10:59.000 032 21637.37 364.75 42681.41 88888.00 2024-02-01 00:11:00.000 032 21637.44 364.75 42681.40 47952.78 2024-02-01 00:11:01.000 032 21637.47 364.77 42681.38 88888.00 2024-02-01 00:11:02.000 032 21637.45 364.82 42681.39 88888.00 2024-02-01 00:11:03.000 032 21637.46 364.88 42681.44 88888.00 2024-02-01 00:11:04.000 032 21637.49 364.86 42681.43 88888.00 2024-02-01 00:11:05.000 032 21637.48 364.80 42681.38 47952.52 2024-02-01 00:11:06.000 032 21637.43 364.74 42681.38 88888.00 2024-02-01 00:11:07.000 032 21637.43 364.73 42681.41 88888.00 2024-02-01 00:11:08.000 032 21637.45 364.74 42681.43 88888.00 2024-02-01 00:11:09.000 032 21637.44 364.72 42681.42 88888.00 2024-02-01 00:11:10.000 032 21637.42 364.68 42681.43 99999.00 2024-02-01 00:11:11.000 032 21637.42 364.67 42681.45 99999.00 2024-02-01 00:11:12.000 032 21637.43 364.70 42681.45 99999.00 2024-02-01 00:11:13.000 032 21637.44 364.71 42681.45 99999.00 2024-02-01 00:11:14.000 032 21637.47 364.71 42681.46 99999.00 2024-02-01 00:11:15.000 032 21637.47 364.71 42681.44 99999.00 2024-02-01 00:11:16.000 032 21637.46 364.73 42681.38 99999.00 2024-02-01 00:11:17.000 032 21637.50 364.74 42681.34 99999.00 2024-02-01 00:11:18.000 032 21637.55 364.73 42681.35 99999.00 2024-02-01 00:11:19.000 032 21637.55 364.74 42681.38 99999.00 2024-02-01 00:11:20.000 032 21637.52 364.73 42681.40 99999.00 2024-02-01 00:11:21.000 032 21637.54 364.73 42681.40 99999.00 2024-02-01 00:11:22.000 032 21637.60 364.76 42681.39 99999.00 2024-02-01 00:11:23.000 032 21637.65 364.79 42681.37 99999.00 2024-02-01 00:11:24.000 032 21637.67 364.77 42681.37 99999.00 2024-02-01 00:11:25.000 032 21637.63 364.73 42681.36 99999.00 2024-02-01 00:11:26.000 032 21637.58 364.73 42681.35 99999.00 2024-02-01 00:11:27.000 032 21637.57 364.78 42681.34 99999.00 2024-02-01 00:11:28.000 032 21637.60 364.83 42681.31 99999.00 2024-02-01 00:11:29.000 032 21637.65 364.83 42681.29 99999.00 2024-02-01 00:11:30.000 032 21637.67 364.82 42681.28 99999.00 2024-02-01 00:11:31.000 032 21637.63 364.81 42681.25 99999.00 2024-02-01 00:11:32.000 032 21637.60 364.79 42681.21 99999.00 2024-02-01 00:11:33.000 032 21637.61 364.78 42681.22 99999.00 2024-02-01 00:11:34.000 032 21637.65 364.78 42681.27 99999.00 2024-02-01 00:11:35.000 032 21637.66 364.81 42681.31 47952.73 2024-02-01 00:11:36.000 032 21637.66 364.85 42681.32 88888.00 2024-02-01 00:11:37.000 032 21637.67 364.82 42681.31 88888.00 2024-02-01 00:11:38.000 032 21637.68 364.74 42681.31 88888.00 2024-02-01 00:11:39.000 032 21637.66 364.69 42681.32 88888.00 2024-02-01 00:11:40.000 032 21637.68 364.69 42681.34 99999.00 2024-02-01 00:11:41.000 032 21637.73 364.73 42681.34 99999.00 2024-02-01 00:11:42.000 032 21637.75 364.75 42681.31 99999.00 2024-02-01 00:11:43.000 032 21637.69 364.72 42681.24 99999.00 2024-02-01 00:11:44.000 032 21637.65 364.69 42681.22 99999.00 2024-02-01 00:11:45.000 032 21637.67 364.71 42681.22 99999.00 2024-02-01 00:11:46.000 032 21637.72 364.74 42681.24 99999.00 2024-02-01 00:11:47.000 032 21637.74 364.74 42681.24 99999.00 2024-02-01 00:11:48.000 032 21637.70 364.71 42681.23 99999.00 2024-02-01 00:11:49.000 032 21637.68 364.72 42681.25 99999.00 2024-02-01 00:11:50.000 032 21637.69 364.74 42681.27 47952.82 2024-02-01 00:11:51.000 032 21637.67 364.70 42681.26 88888.00 2024-02-01 00:11:52.000 032 21637.66 364.68 42681.24 88888.00 2024-02-01 00:11:53.000 032 21637.67 364.68 42681.22 88888.00 2024-02-01 00:11:54.000 032 21637.68 364.67 42681.19 88888.00 2024-02-01 00:11:55.000 032 21637.68 364.67 42681.20 99999.00 2024-02-01 00:11:56.000 032 21637.66 364.71 42681.26 99999.00 2024-02-01 00:11:57.000 032 21637.68 364.76 42681.32 99999.00 2024-02-01 00:11:58.000 032 21637.69 364.76 42681.32 99999.00 2024-02-01 00:11:59.000 032 21637.68 364.73 42681.28 99999.00 2024-02-01 00:12:00.000 032 21637.68 364.71 42681.27 47952.45 2024-02-01 00:12:01.000 032 21637.72 364.69 42681.27 88888.00 2024-02-01 00:12:02.000 032 21637.78 364.68 42681.22 88888.00 2024-02-01 00:12:03.000 032 21637.82 364.69 42681.18 88888.00 2024-02-01 00:12:04.000 032 21637.82 364.72 42681.18 88888.00 2024-02-01 00:12:05.000 032 21637.81 364.74 42681.23 99999.00 2024-02-01 00:12:06.000 032 21637.83 364.75 42681.27 99999.00 2024-02-01 00:12:07.000 032 21637.84 364.76 42681.24 99999.00 2024-02-01 00:12:08.000 032 21637.85 364.77 42681.21 99999.00 2024-02-01 00:12:09.000 032 21637.89 364.74 42681.23 99999.00 2024-02-01 00:12:10.000 032 21637.94 364.72 42681.26 99999.00 2024-02-01 00:12:11.000 032 21637.97 364.72 42681.26 99999.00 2024-02-01 00:12:12.000 032 21637.94 364.69 42681.23 99999.00 2024-02-01 00:12:13.000 032 21637.90 364.65 42681.21 99999.00 2024-02-01 00:12:14.000 032 21637.93 364.65 42681.20 99999.00 2024-02-01 00:12:15.000 032 21637.97 364.66 42681.16 47952.61 2024-02-01 00:12:16.000 032 21637.97 364.65 42681.12 88888.00 2024-02-01 00:12:17.000 032 21637.90 364.62 42681.13 88888.00 2024-02-01 00:12:18.000 032 21637.84 364.57 42681.14 88888.00 2024-02-01 00:12:19.000 032 21637.85 364.55 42681.13 88888.00 2024-02-01 00:12:20.000 032 21637.87 364.58 42681.12 47952.50 2024-02-01 00:12:21.000 032 21637.89 364.61 42681.12 88888.00 2024-02-01 00:12:22.000 032 21637.89 364.62 42681.14 88888.00 2024-02-01 00:12:23.000 032 21637.90 364.60 42681.15 88888.00 2024-02-01 00:12:24.000 032 21637.91 364.59 42681.15 88888.00 2024-02-01 00:12:25.000 032 21637.91 364.60 42681.14 99999.00 2024-02-01 00:12:26.000 032 21637.87 364.58 42681.08 99999.00 2024-02-01 00:12:27.000 032 21637.87 364.54 42681.05 99999.00 2024-02-01 00:12:28.000 032 21637.90 364.55 42681.07 99999.00 2024-02-01 00:12:29.000 032 21637.92 364.57 42681.08 99999.00 2024-02-01 00:12:30.000 032 21637.91 364.57 42681.10 47952.61 2024-02-01 00:12:31.000 032 21637.92 364.54 42681.14 88888.00 2024-02-01 00:12:32.000 032 21637.96 364.51 42681.15 88888.00 2024-02-01 00:12:33.000 032 21638.00 364.50 42681.14 88888.00 2024-02-01 00:12:34.000 032 21638.02 364.49 42681.12 88888.00 2024-02-01 00:12:35.000 032 21638.02 364.48 42681.09 99999.00 2024-02-01 00:12:36.000 032 21638.02 364.46 42681.07 99999.00 2024-02-01 00:12:37.000 032 21638.01 364.44 42681.08 99999.00 2024-02-01 00:12:38.000 032 21637.97 364.46 42681.09 99999.00 2024-02-01 00:12:39.000 032 21637.94 364.50 42681.14 99999.00 2024-02-01 00:12:40.000 032 21637.98 364.56 42681.21 47952.59 2024-02-01 00:12:41.000 032 21638.00 364.60 42681.21 88888.00 2024-02-01 00:12:42.000 032 21637.99 364.61 42681.14 88888.00 2024-02-01 00:12:43.000 032 21638.02 364.59 42681.07 88888.00 2024-02-01 00:12:44.000 032 21638.07 364.58 42681.07 88888.00 2024-02-01 00:12:45.000 032 21638.09 364.60 42681.11 99999.00 2024-02-01 00:12:46.000 032 21638.10 364.60 42681.13 99999.00 2024-02-01 00:12:47.000 032 21638.11 364.59 42681.15 99999.00 2024-02-01 00:12:48.000 032 21638.09 364.58 42681.16 99999.00 2024-02-01 00:12:49.000 032 21638.06 364.57 42681.16 99999.00 2024-02-01 00:12:50.000 032 21638.05 364.57 42681.13 47952.76 2024-02-01 00:12:51.000 032 21638.06 364.58 42681.11 88888.00 2024-02-01 00:12:52.000 032 21638.07 364.56 42681.08 88888.00 2024-02-01 00:12:53.000 032 21638.07 364.54 42681.06 88888.00 2024-02-01 00:12:54.000 032 21638.05 364.53 42681.06 88888.00 2024-02-01 00:12:55.000 032 21638.04 364.53 42681.07 99999.00 2024-02-01 00:12:56.000 032 21638.06 364.54 42681.05 99999.00 2024-02-01 00:12:57.000 032 21638.09 364.55 42681.01 99999.00 2024-02-01 00:12:58.000 032 21638.08 364.59 42681.02 99999.00 2024-02-01 00:12:59.000 032 21638.02 364.63 42681.04 99999.00 2024-02-01 00:13:00.000 032 21638.01 364.61 42681.05 99999.00 2024-02-01 00:13:01.000 032 21638.08 364.55 42681.03 99999.00 2024-02-01 00:13:02.000 032 21638.10 364.51 42681.00 99999.00 2024-02-01 00:13:03.000 032 21638.06 364.53 42680.98 99999.00 2024-02-01 00:13:04.000 032 21638.09 364.61 42681.02 99999.00 2024-02-01 00:13:05.000 032 21638.12 364.68 42681.09 99999.00 2024-02-01 00:13:06.000 032 21638.09 364.66 42681.11 99999.00 2024-02-01 00:13:07.000 032 21638.06 364.58 42681.04 99999.00 2024-02-01 00:13:08.000 032 21638.06 364.47 42680.96 99999.00 2024-02-01 00:13:09.000 032 21638.03 364.38 42680.94 99999.00 2024-02-01 00:13:10.000 032 21637.99 364.32 42680.96 47952.83 2024-02-01 00:13:11.000 032 21637.95 364.33 42680.98 88888.00 2024-02-01 00:13:12.000 032 21637.94 364.37 42680.99 88888.00 2024-02-01 00:13:13.000 032 21637.98 364.40 42681.03 88888.00 2024-02-01 00:13:14.000 032 21637.99 364.41 42681.06 88888.00 2024-02-01 00:13:15.000 032 21637.98 364.43 42681.05 99999.00 2024-02-01 00:13:16.000 032 21637.97 364.42 42681.00 99999.00 2024-02-01 00:13:17.000 032 21638.01 364.42 42680.99 99999.00 2024-02-01 00:13:18.000 032 21638.05 364.43 42681.00 99999.00 2024-02-01 00:13:19.000 032 21638.06 364.43 42680.99 99999.00 2024-02-01 00:13:20.000 032 21638.08 364.42 42681.00 99999.00 2024-02-01 00:13:21.000 032 21638.11 364.44 42681.05 99999.00 2024-02-01 00:13:22.000 032 21638.13 364.48 42681.07 99999.00 2024-02-01 00:13:23.000 032 21638.13 364.50 42681.04 99999.00 2024-02-01 00:13:24.000 032 21638.13 364.46 42680.99 99999.00 2024-02-01 00:13:25.000 032 21638.12 364.40 42680.98 99999.00 2024-02-01 00:13:26.000 032 21638.11 364.39 42681.00 99999.00 2024-02-01 00:13:27.000 032 21638.11 364.41 42681.02 99999.00 2024-02-01 00:13:28.000 032 21638.16 364.43 42681.03 99999.00 2024-02-01 00:13:29.000 032 21638.22 364.41 42681.06 99999.00 2024-02-01 00:13:30.000 032 21638.25 364.37 42681.11 99999.00 2024-02-01 00:13:31.000 032 21638.26 364.36 42681.17 99999.00 2024-02-01 00:13:32.000 032 21638.24 364.36 42681.18 99999.00 2024-02-01 00:13:33.000 032 21638.23 364.35 42681.14 99999.00 2024-02-01 00:13:34.000 032 21638.27 364.32 42681.09 99999.00 2024-02-01 00:13:35.000 032 21638.31 364.31 42681.06 99999.00 2024-02-01 00:13:36.000 032 21638.34 364.33 42681.05 99999.00 2024-02-01 00:13:37.000 032 21638.33 364.37 42681.06 99999.00 2024-02-01 00:13:38.000 032 21638.30 364.38 42681.07 99999.00 2024-02-01 00:13:39.000 032 21638.31 364.38 42681.07 99999.00 2024-02-01 00:13:40.000 032 21638.34 364.38 42681.05 99999.00 2024-02-01 00:13:41.000 032 21638.31 364.34 42681.01 99999.00 2024-02-01 00:13:42.000 032 21638.24 364.27 42680.99 99999.00 2024-02-01 00:13:43.000 032 21638.19 364.20 42680.97 99999.00 2024-02-01 00:13:44.000 032 21638.17 364.17 42680.94 99999.00 2024-02-01 00:13:45.000 032 21638.20 364.21 42680.96 47952.67 2024-02-01 00:13:46.000 032 21638.25 364.28 42681.02 88888.00 2024-02-01 00:13:47.000 032 21638.26 364.31 42681.07 88888.00 2024-02-01 00:13:48.000 032 21638.23 364.30 42681.08 88888.00 2024-02-01 00:13:49.000 032 21638.22 364.28 42681.03 88888.00 2024-02-01 00:13:50.000 032 21638.22 364.27 42680.97 47952.60 2024-02-01 00:13:51.000 032 21638.24 364.25 42680.95 88888.00 2024-02-01 00:13:52.000 032 21638.25 364.26 42680.96 88888.00 2024-02-01 00:13:53.000 032 21638.27 364.30 42680.96 88888.00 2024-02-01 00:13:54.000 032 21638.28 364.30 42680.95 88888.00 2024-02-01 00:13:55.000 032 21638.28 364.24 42680.96 99999.00 2024-02-01 00:13:56.000 032 21638.28 364.23 42681.00 99999.00 2024-02-01 00:13:57.000 032 21638.27 364.27 42681.02 99999.00 2024-02-01 00:13:58.000 032 21638.26 364.27 42681.00 99999.00 2024-02-01 00:13:59.000 032 21638.25 364.27 42680.97 99999.00 2024-02-01 00:14:00.000 032 21638.21 364.29 42680.93 47952.47 2024-02-01 00:14:01.000 032 21638.22 364.31 42680.94 88888.00 2024-02-01 00:14:02.000 032 21638.27 364.29 42680.96 88888.00 2024-02-01 00:14:03.000 032 21638.28 364.26 42680.96 88888.00 2024-02-01 00:14:04.000 032 21638.21 364.29 42680.96 88888.00 2024-02-01 00:14:05.000 032 21638.12 364.32 42680.97 99999.00 2024-02-01 00:14:06.000 032 21638.10 364.29 42681.00 99999.00 2024-02-01 00:14:07.000 032 21638.14 364.25 42681.02 99999.00 2024-02-01 00:14:08.000 032 21638.16 364.25 42681.00 99999.00 2024-02-01 00:14:09.000 032 21638.16 364.28 42681.02 99999.00 2024-02-01 00:14:10.000 032 21638.16 364.29 42681.06 47952.70 2024-02-01 00:14:11.000 032 21638.15 364.24 42681.02 88888.00 2024-02-01 00:14:12.000 032 21638.15 364.20 42680.94 88888.00 2024-02-01 00:14:13.000 032 21638.15 364.20 42680.92 88888.00 2024-02-01 00:14:14.000 032 21638.14 364.20 42680.94 88888.00 2024-02-01 00:14:15.000 032 21638.14 364.17 42680.98 47952.55 2024-02-01 00:14:16.000 032 21638.11 364.16 42680.97 88888.00 2024-02-01 00:14:17.000 032 21638.08 364.16 42680.96 88888.00 2024-02-01 00:14:18.000 032 21638.10 364.15 42680.98 88888.00 2024-02-01 00:14:19.000 032 21638.14 364.16 42681.00 88888.00 2024-02-01 00:14:20.000 032 21638.19 364.19 42681.01 47952.51 2024-02-01 00:14:21.000 032 21638.22 364.23 42681.05 88888.00 2024-02-01 00:14:22.000 032 21638.20 364.24 42681.10 88888.00 2024-02-01 00:14:23.000 032 21638.18 364.22 42681.11 88888.00 2024-02-01 00:14:24.000 032 21638.16 364.20 42681.10 88888.00 2024-02-01 00:14:25.000 032 21638.14 364.20 42681.06 99999.00 2024-02-01 00:14:26.000 032 21638.13 364.19 42681.02 99999.00 2024-02-01 00:14:27.000 032 21638.15 364.17 42681.01 99999.00 2024-02-01 00:14:28.000 032 21638.17 364.16 42681.05 99999.00 2024-02-01 00:14:29.000 032 21638.17 364.19 42681.08 99999.00 2024-02-01 00:14:30.000 032 21638.16 364.24 42681.05 99999.00 2024-02-01 00:14:31.000 032 21638.17 364.25 42681.00 99999.00 2024-02-01 00:14:32.000 032 21638.17 364.24 42680.96 99999.00 2024-02-01 00:14:33.000 032 21638.15 364.22 42680.94 99999.00 2024-02-01 00:14:34.000 032 21638.16 364.23 42680.93 99999.00 2024-02-01 00:14:35.000 032 21638.22 364.28 42680.95 47952.46 2024-02-01 00:14:36.000 032 21638.25 364.35 42680.99 88888.00 2024-02-01 00:14:37.000 032 21638.21 364.38 42681.03 88888.00 2024-02-01 00:14:38.000 032 21638.22 364.34 42681.03 88888.00 2024-02-01 00:14:39.000 032 21638.28 364.28 42681.04 88888.00 2024-02-01 00:14:40.000 032 21638.30 364.24 42681.05 47952.94 2024-02-01 00:14:41.000 032 21638.26 364.23 42681.05 88888.00 2024-02-01 00:14:42.000 032 21638.18 364.27 42681.07 88888.00 2024-02-01 00:14:43.000 032 21638.13 364.32 42681.07 88888.00 2024-02-01 00:14:44.000 032 21638.12 364.31 42681.02 88888.00 2024-02-01 00:14:45.000 032 21638.10 364.30 42680.98 47952.41 2024-02-01 00:14:46.000 032 21638.08 364.32 42680.98 88888.00 2024-02-01 00:14:47.000 032 21638.08 364.33 42681.00 88888.00 2024-02-01 00:14:48.000 032 21638.14 364.32 42681.04 88888.00 2024-02-01 00:14:49.000 032 21638.19 364.31 42681.07 88888.00 2024-02-01 00:14:50.000 032 21638.22 364.29 42681.07 47952.47 2024-02-01 00:14:51.000 032 21638.24 364.26 42681.07 88888.00 2024-02-01 00:14:52.000 032 21638.27 364.21 42681.06 88888.00 2024-02-01 00:14:53.000 032 21638.27 364.16 42681.04 88888.00 2024-02-01 00:14:54.000 032 21638.25 364.15 42681.02 88888.00 2024-02-01 00:14:55.000 032 21638.23 364.15 42681.02 99999.00 2024-02-01 00:14:56.000 032 21638.22 364.15 42681.04 99999.00 2024-02-01 00:14:57.000 032 21638.22 364.19 42681.07 99999.00 2024-02-01 00:14:58.000 032 21638.22 364.23 42681.07 99999.00 2024-02-01 00:14:59.000 032 21638.20 364.21 42681.02 99999.00 2024-02-01 00:15:00.000 032 21638.19 364.18 42680.98 99999.00 2024-02-01 00:15:01.000 032 21638.20 364.16 42680.97 99999.00 2024-02-01 00:15:02.000 032 21638.21 364.14 42680.95 99999.00 2024-02-01 00:15:03.000 032 21638.20 364.11 42680.96 99999.00 2024-02-01 00:15:04.000 032 21638.19 364.13 42681.00 99999.00 2024-02-01 00:15:05.000 032 21638.20 364.18 42681.05 99999.00 2024-02-01 00:15:06.000 032 21638.23 364.21 42681.07 99999.00 2024-02-01 00:15:07.000 032 21638.23 364.19 42681.06 99999.00 2024-02-01 00:15:08.000 032 21638.22 364.18 42681.05 99999.00 2024-02-01 00:15:09.000 032 21638.21 364.21 42681.06 99999.00 2024-02-01 00:15:10.000 032 21638.20 364.26 42681.05 99999.00 2024-02-01 00:15:11.000 032 21638.18 364.31 42681.02 99999.00 2024-02-01 00:15:12.000 032 21638.17 364.32 42680.99 99999.00 2024-02-01 00:15:13.000 032 21638.19 364.30 42680.99 99999.00 2024-02-01 00:15:14.000 032 21638.21 364.28 42681.05 99999.00 2024-02-01 00:15:15.000 032 21638.21 364.28 42681.12 47952.66 2024-02-01 00:15:16.000 032 21638.19 364.30 42681.12 88888.00 2024-02-01 00:15:17.000 032 21638.19 364.33 42681.07 88888.00 2024-02-01 00:15:18.000 032 21638.18 364.33 42681.06 88888.00 2024-02-01 00:15:19.000 032 21638.16 364.31 42681.07 88888.00 2024-02-01 00:15:20.000 032 21638.15 364.26 42681.07 47952.68 2024-02-01 00:15:21.000 032 21638.18 364.22 42681.04 88888.00 2024-02-01 00:15:22.000 032 21638.18 364.20 42681.02 88888.00 2024-02-01 00:15:23.000 032 21638.12 364.18 42681.02 88888.00 2024-02-01 00:15:24.000 032 21638.08 364.17 42681.05 88888.00 2024-02-01 00:15:25.000 032 21638.09 364.17 42681.06 99999.00 2024-02-01 00:15:26.000 032 21638.07 364.19 42681.04 99999.00 2024-02-01 00:15:27.000 032 21638.04 364.23 42681.00 99999.00 2024-02-01 00:15:28.000 032 21638.02 364.25 42681.02 99999.00 2024-02-01 00:15:29.000 032 21638.00 364.21 42681.06 99999.00 2024-02-01 00:15:30.000 032 21638.01 364.21 42681.07 99999.00 2024-02-01 00:15:31.000 032 21638.02 364.26 42681.10 99999.00 2024-02-01 00:15:32.000 032 21638.00 364.28 42681.12 99999.00 2024-02-01 00:15:33.000 032 21637.98 364.24 42681.12 99999.00 2024-02-01 00:15:34.000 032 21637.97 364.19 42681.09 99999.00 2024-02-01 00:15:35.000 032 21637.97 364.15 42681.02 99999.00 2024-02-01 00:15:36.000 032 21637.93 364.16 42680.97 99999.00 2024-02-01 00:15:37.000 032 21637.91 364.24 42680.97 99999.00 2024-02-01 00:15:38.000 032 21637.96 364.31 42680.99 99999.00 2024-02-01 00:15:39.000 032 21638.00 364.31 42680.99 99999.00 2024-02-01 00:15:40.000 032 21637.97 364.27 42680.99 47952.39 2024-02-01 00:15:41.000 032 21637.95 364.24 42681.01 88888.00 2024-02-01 00:15:42.000 032 21637.94 364.24 42681.00 88888.00 2024-02-01 00:15:43.000 032 21637.87 364.23 42680.98 88888.00 2024-02-01 00:15:44.000 032 21637.80 364.23 42681.00 88888.00 2024-02-01 00:15:45.000 032 21637.77 364.24 42681.06 99999.00 2024-02-01 00:15:46.000 032 21637.80 364.27 42681.09 99999.00 2024-02-01 00:15:47.000 032 21637.86 364.27 42681.07 99999.00 2024-02-01 00:15:48.000 032 21637.85 364.24 42681.06 99999.00 2024-02-01 00:15:49.000 032 21637.80 364.24 42681.06 99999.00 2024-02-01 00:15:50.000 032 21637.79 364.26 42681.07 99999.00 2024-02-01 00:15:51.000 032 21637.82 364.29 42681.06 99999.00 2024-02-01 00:15:52.000 032 21637.82 364.30 42681.01 99999.00 2024-02-01 00:15:53.000 032 21637.78 364.24 42680.96 99999.00 2024-02-01 00:15:54.000 032 21637.75 364.17 42680.94 99999.00 2024-02-01 00:15:55.000 032 21637.76 364.17 42680.96 47952.15 2024-02-01 00:15:56.000 032 21637.78 364.21 42681.02 88888.00 2024-02-01 00:15:57.000 032 21637.78 364.23 42681.04 88888.00 2024-02-01 00:15:58.000 032 21637.80 364.22 42681.05 88888.00 2024-02-01 00:15:59.000 032 21637.82 364.19 42681.05 88888.00 2024-02-01 00:16:00.000 032 21637.81 364.15 42681.05 99999.00 2024-02-01 00:16:01.000 032 21637.76 364.15 42681.07 99999.00 2024-02-01 00:16:02.000 032 21637.73 364.17 42681.09 99999.00 2024-02-01 00:16:03.000 032 21637.72 364.17 42681.07 99999.00 2024-02-01 00:16:04.000 032 21637.72 364.17 42681.06 99999.00 2024-02-01 00:16:05.000 032 21637.69 364.14 42681.04 47952.55 2024-02-01 00:16:06.000 032 21637.67 364.14 42681.02 88888.00 2024-02-01 00:16:07.000 032 21637.72 364.17 42681.00 88888.00 2024-02-01 00:16:08.000 032 21637.77 364.17 42680.96 88888.00 2024-02-01 00:16:09.000 032 21637.79 364.16 42680.93 88888.00 2024-02-01 00:16:10.000 032 21637.80 364.17 42680.93 47952.47 2024-02-01 00:16:11.000 032 21637.78 364.15 42680.93 88888.00 2024-02-01 00:16:12.000 032 21637.76 364.12 42680.94 88888.00 2024-02-01 00:16:13.000 032 21637.78 364.11 42680.97 88888.00 2024-02-01 00:16:14.000 032 21637.81 364.09 42680.98 88888.00 2024-02-01 00:16:15.000 032 21637.84 364.07 42680.99 47952.93 2024-02-01 00:16:16.000 032 21637.83 364.08 42680.98 88888.00 2024-02-01 00:16:17.000 032 21637.77 364.08 42681.00 88888.00 2024-02-01 00:16:18.000 032 21637.76 364.08 42681.01 88888.00 2024-02-01 00:16:19.000 032 21637.82 364.07 42680.99 88888.00 2024-02-01 00:16:20.000 032 21637.85 364.07 42681.01 47952.58 2024-02-01 00:16:21.000 032 21637.84 364.10 42681.05 88888.00 2024-02-01 00:16:22.000 032 21637.82 364.13 42681.06 88888.00 2024-02-01 00:16:23.000 032 21637.83 364.14 42681.04 88888.00 2024-02-01 00:16:24.000 032 21637.83 364.14 42681.03 88888.00 2024-02-01 00:16:25.000 032 21637.75 364.14 42681.02 47952.46 2024-02-01 00:16:26.000 032 21637.67 364.12 42681.00 88888.00 2024-02-01 00:16:27.000 032 21637.63 364.09 42681.00 88888.00 2024-02-01 00:16:28.000 032 21637.65 364.12 42681.03 88888.00 2024-02-01 00:16:29.000 032 21637.69 364.14 42681.05 88888.00 2024-02-01 00:16:30.000 032 21637.70 364.14 42681.03 99999.00 2024-02-01 00:16:31.000 032 21637.70 364.15 42681.04 99999.00 2024-02-01 00:16:32.000 032 21637.69 364.19 42681.07 99999.00 2024-02-01 00:16:33.000 032 21637.65 364.20 42681.09 99999.00 2024-02-01 00:16:34.000 032 21637.60 364.15 42681.07 99999.00 2024-02-01 00:16:35.000 032 21637.60 364.08 42681.05 99999.00 2024-02-01 00:16:36.000 032 21637.60 364.03 42681.02 99999.00 2024-02-01 00:16:37.000 032 21637.63 364.05 42681.03 99999.00 2024-02-01 00:16:38.000 032 21637.66 364.07 42681.03 99999.00 2024-02-01 00:16:39.000 032 21637.69 364.06 42681.02 99999.00 2024-02-01 00:16:40.000 032 21637.69 364.03 42681.04 47952.43 2024-02-01 00:16:41.000 032 21637.67 364.00 42681.03 88888.00 2024-02-01 00:16:42.000 032 21637.65 363.98 42680.98 88888.00 2024-02-01 00:16:43.000 032 21637.65 363.97 42680.96 88888.00 2024-02-01 00:16:44.000 032 21637.67 363.96 42680.95 88888.00 2024-02-01 00:16:45.000 032 21637.69 363.96 42680.98 47952.91 2024-02-01 00:16:46.000 032 21637.69 363.97 42681.02 88888.00 2024-02-01 00:16:47.000 032 21637.68 364.02 42681.04 88888.00 2024-02-01 00:16:48.000 032 21637.69 364.08 42681.06 88888.00 2024-02-01 00:16:49.000 032 21637.68 364.07 42681.04 88888.00 2024-02-01 00:16:50.000 032 21637.64 363.99 42681.00 47952.96 2024-02-01 00:16:51.000 032 21637.61 363.96 42680.98 88888.00 2024-02-01 00:16:52.000 032 21637.62 363.97 42680.99 88888.00 2024-02-01 00:16:53.000 032 21637.64 363.98 42681.03 88888.00 2024-02-01 00:16:54.000 032 21637.66 364.01 42681.07 88888.00 2024-02-01 00:16:55.000 032 21637.65 364.04 42681.04 47953.00 2024-02-01 00:16:56.000 032 21637.64 364.04 42680.99 88888.00 2024-02-01 00:16:57.000 032 21637.62 364.03 42680.98 88888.00 2024-02-01 00:16:58.000 032 21637.58 363.98 42680.98 88888.00 2024-02-01 00:16:59.000 032 21637.56 363.91 42680.98 88888.00 2024-02-01 00:17:00.000 032 21637.59 363.89 42680.97 47952.20 2024-02-01 00:17:01.000 032 21637.61 363.94 42680.99 88888.00 2024-02-01 00:17:02.000 032 21637.61 363.98 42681.01 88888.00 2024-02-01 00:17:03.000 032 21637.59 363.97 42680.99 88888.00 2024-02-01 00:17:04.000 032 21637.56 363.94 42680.98 88888.00 2024-02-01 00:17:05.000 032 21637.58 363.94 42681.00 47952.56 2024-02-01 00:17:06.000 032 21637.59 363.93 42681.03 88888.00 2024-02-01 00:17:07.000 032 21637.59 363.87 42681.06 88888.00 2024-02-01 00:17:08.000 032 21637.61 363.84 42681.09 88888.00 2024-02-01 00:17:09.000 032 21637.64 363.84 42681.10 88888.00 2024-02-01 00:17:10.000 032 21637.65 363.85 42681.10 47952.33 2024-02-01 00:17:11.000 032 21637.64 363.86 42681.10 88888.00 2024-02-01 00:17:12.000 032 21637.61 363.88 42681.08 88888.00 2024-02-01 00:17:13.000 032 21637.63 363.90 42681.09 88888.00 2024-02-01 00:17:14.000 032 21637.66 363.91 42681.13 88888.00 2024-02-01 00:17:15.000 032 21637.65 363.92 42681.16 47952.55 2024-02-01 00:17:16.000 032 21637.60 363.94 42681.15 88888.00 2024-02-01 00:17:17.000 032 21637.59 363.94 42681.12 88888.00 2024-02-01 00:17:18.000 032 21637.61 363.94 42681.14 88888.00 2024-02-01 00:17:19.000 032 21637.63 363.95 42681.18 88888.00 2024-02-01 00:17:20.000 032 21637.65 363.95 42681.18 47952.70 2024-02-01 00:17:21.000 032 21637.64 363.92 42681.16 88888.00 2024-02-01 00:17:22.000 032 21637.63 363.87 42681.12 88888.00 2024-02-01 00:17:23.000 032 21637.65 363.86 42681.12 88888.00 2024-02-01 00:17:24.000 032 21637.68 363.90 42681.14 88888.00 2024-02-01 00:17:25.000 032 21637.68 363.93 42681.11 99999.00 2024-02-01 00:17:26.000 032 21637.65 363.94 42681.05 99999.00 2024-02-01 00:17:27.000 032 21637.63 363.94 42681.03 99999.00 2024-02-01 00:17:28.000 032 21637.64 363.94 42681.02 99999.00 2024-02-01 00:17:29.000 032 21637.66 363.93 42681.02 99999.00 2024-02-01 00:17:30.000 032 21637.68 363.95 42681.00 47952.30 2024-02-01 00:17:31.000 032 21637.65 363.98 42680.99 88888.00 2024-02-01 00:17:32.000 032 21637.62 363.97 42681.00 88888.00 2024-02-01 00:17:33.000 032 21637.61 363.94 42681.02 88888.00 2024-02-01 00:17:34.000 032 21637.64 363.92 42681.03 88888.00 2024-02-01 00:17:35.000 032 21637.68 363.94 42681.03 47952.47 2024-02-01 00:17:36.000 032 21637.69 363.97 42681.05 88888.00 2024-02-01 00:17:37.000 032 21637.68 363.99 42681.06 88888.00 2024-02-01 00:17:38.000 032 21637.69 363.97 42681.06 88888.00 2024-02-01 00:17:39.000 032 21637.69 363.91 42681.02 88888.00 2024-02-01 00:17:40.000 032 21637.65 363.85 42680.98 47952.22 2024-02-01 00:17:41.000 032 21637.59 363.80 42680.95 88888.00 2024-02-01 00:17:42.000 032 21637.60 363.77 42680.92 88888.00 2024-02-01 00:17:43.000 032 21637.66 363.81 42680.94 88888.00 2024-02-01 00:17:44.000 032 21637.68 363.85 42681.01 88888.00 2024-02-01 00:17:45.000 032 21637.64 363.83 42681.03 99999.00 2024-02-01 00:17:46.000 032 21637.64 363.80 42680.98 99999.00 2024-02-01 00:17:47.000 032 21637.68 363.80 42680.94 99999.00 2024-02-01 00:17:48.000 032 21637.73 363.82 42680.90 99999.00 2024-02-01 00:17:49.000 032 21637.73 363.85 42680.90 99999.00 2024-02-01 00:17:50.000 032 21637.71 363.85 42680.94 47952.06 2024-02-01 00:17:51.000 032 21637.71 363.81 42680.96 88888.00 2024-02-01 00:17:52.000 032 21637.69 363.76 42680.94 88888.00 2024-02-01 00:17:53.000 032 21637.63 363.72 42680.91 88888.00 2024-02-01 00:17:54.000 032 21637.59 363.74 42680.93 88888.00 2024-02-01 00:17:55.000 032 21637.60 363.78 42680.98 47952.27 2024-02-01 00:17:56.000 032 21637.61 363.80 42680.99 88888.00 2024-02-01 00:17:57.000 032 21637.61 363.81 42680.97 88888.00 2024-02-01 00:17:58.000 032 21637.65 363.82 42680.96 88888.00 2024-02-01 00:17:59.000 032 21637.71 363.83 42681.00 88888.00 2024-02-01 00:18:00.000 032 21637.72 363.81 42681.05 47952.92 2024-02-01 00:18:01.000 032 21637.70 363.78 42681.01 88888.00 2024-02-01 00:18:02.000 032 21637.69 363.78 42680.93 88888.00 2024-02-01 00:18:03.000 032 21637.70 363.80 42680.94 88888.00 2024-02-01 00:18:04.000 032 21637.72 363.81 42681.02 88888.00 2024-02-01 00:18:05.000 032 21637.70 363.80 42681.06 99999.00 2024-02-01 00:18:06.000 032 21637.64 363.77 42681.01 99999.00 2024-02-01 00:18:07.000 032 21637.61 363.71 42680.94 99999.00 2024-02-01 00:18:08.000 032 21637.64 363.69 42680.93 99999.00 2024-02-01 00:18:09.000 032 21637.64 363.73 42680.96 99999.00 2024-02-01 00:18:10.000 032 21637.64 363.77 42681.02 99999.00 2024-02-01 00:18:11.000 032 21637.70 363.81 42681.07 99999.00 2024-02-01 00:18:12.000 032 21637.79 363.82 42681.09 99999.00 2024-02-01 00:18:13.000 032 21637.82 363.80 42681.06 99999.00 2024-02-01 00:18:14.000 032 21637.74 363.79 42681.04 99999.00 2024-02-01 00:18:15.000 032 21637.65 363.77 42681.01 47952.30 2024-02-01 00:18:16.000 032 21637.62 363.74 42681.00 88888.00 2024-02-01 00:18:17.000 032 21637.64 363.74 42681.03 88888.00 2024-02-01 00:18:18.000 032 21637.65 363.74 42681.01 88888.00 2024-02-01 00:18:19.000 032 21637.66 363.72 42680.96 88888.00 2024-02-01 00:18:20.000 032 21637.67 363.75 42680.95 99999.00 2024-02-01 00:18:21.000 032 21637.62 363.79 42680.98 99999.00 2024-02-01 00:18:22.000 032 21637.56 363.78 42681.01 99999.00 2024-02-01 00:18:23.000 032 21637.56 363.74 42680.98 99999.00 2024-02-01 00:18:24.000 032 21637.58 363.72 42680.93 99999.00 2024-02-01 00:18:25.000 032 21637.55 363.72 42680.90 47952.81 2024-02-01 00:18:26.000 032 21637.51 363.73 42680.89 88888.00 2024-02-01 00:18:27.000 032 21637.53 363.74 42680.91 88888.00 2024-02-01 00:18:28.000 032 21637.58 363.70 42680.97 88888.00 2024-02-01 00:18:29.000 032 21637.58 363.69 42681.02 88888.00 2024-02-01 00:18:30.000 032 21637.58 363.73 42681.02 47952.08 2024-02-01 00:18:31.000 032 21637.60 363.75 42680.99 88888.00 2024-02-01 00:18:32.000 032 21637.60 363.71 42680.93 88888.00 2024-02-01 00:18:33.000 032 21637.56 363.68 42680.89 88888.00 2024-02-01 00:18:34.000 032 21637.53 363.72 42680.91 88888.00 2024-02-01 00:18:35.000 032 21637.53 363.75 42680.97 47952.89 2024-02-01 00:18:36.000 032 21637.54 363.76 42681.01 88888.00 2024-02-01 00:18:37.000 032 21637.54 363.76 42681.01 88888.00 2024-02-01 00:18:38.000 032 21637.54 363.78 42680.98 88888.00 2024-02-01 00:18:39.000 032 21637.56 363.76 42680.93 88888.00 2024-02-01 00:18:40.000 032 21637.57 363.74 42680.90 47952.93 2024-02-01 00:18:41.000 032 21637.56 363.74 42680.91 88888.00 2024-02-01 00:18:42.000 032 21637.48 363.70 42680.92 88888.00 2024-02-01 00:18:43.000 032 21637.42 363.67 42680.96 88888.00 2024-02-01 00:18:44.000 032 21637.44 363.68 42681.02 88888.00 2024-02-01 00:18:45.000 032 21637.51 363.69 42681.03 47952.41 2024-02-01 00:18:46.000 032 21637.53 363.69 42681.02 88888.00 2024-02-01 00:18:47.000 032 21637.52 363.69 42681.00 88888.00 2024-02-01 00:18:48.000 032 21637.53 363.64 42680.98 88888.00 2024-02-01 00:18:49.000 032 21637.56 363.57 42680.93 88888.00 2024-02-01 00:18:50.000 032 21637.60 363.54 42680.91 47952.37 2024-02-01 00:18:51.000 032 21637.59 363.56 42680.93 88888.00 2024-02-01 00:18:52.000 032 21637.58 363.57 42680.96 88888.00 2024-02-01 00:18:53.000 032 21637.59 363.59 42680.95 88888.00 2024-02-01 00:18:54.000 032 21637.58 363.59 42680.90 88888.00 2024-02-01 00:18:55.000 032 21637.54 363.59 42680.84 99999.00 2024-02-01 00:18:56.000 032 21637.53 363.57 42680.81 99999.00 2024-02-01 00:18:57.000 032 21637.56 363.54 42680.82 99999.00 2024-02-01 00:18:58.000 032 21637.59 363.54 42680.85 99999.00 2024-02-01 00:18:59.000 032 21637.59 363.57 42680.85 99999.00 2024-02-01 00:19:00.000 032 21637.59 363.60 42680.85 47952.34 2024-02-01 00:19:01.000 032 21637.60 363.64 42680.84 88888.00 2024-02-01 00:19:02.000 032 21637.57 363.66 42680.82 88888.00 2024-02-01 00:19:03.000 032 21637.53 363.64 42680.82 88888.00 2024-02-01 00:19:04.000 032 21637.53 363.62 42680.82 88888.00 2024-02-01 00:19:05.000 032 21637.55 363.58 42680.80 99999.00 2024-02-01 00:19:06.000 032 21637.57 363.52 42680.77 99999.00 2024-02-01 00:19:07.000 032 21637.57 363.50 42680.77 99999.00 2024-02-01 00:19:08.000 032 21637.56 363.53 42680.78 99999.00 2024-02-01 00:19:09.000 032 21637.57 363.57 42680.80 99999.00 2024-02-01 00:19:10.000 032 21637.59 363.58 42680.82 47952.78 2024-02-01 00:19:11.000 032 21637.60 363.56 42680.82 88888.00 2024-02-01 00:19:12.000 032 21637.62 363.54 42680.84 88888.00 2024-02-01 00:19:13.000 032 21637.65 363.53 42680.84 88888.00 2024-02-01 00:19:14.000 032 21637.66 363.50 42680.80 88888.00 2024-02-01 00:19:15.000 032 21637.62 363.46 42680.73 47952.95 2024-02-01 00:19:16.000 032 21637.60 363.46 42680.74 88888.00 2024-02-01 00:19:17.000 032 21637.64 363.49 42680.79 88888.00 2024-02-01 00:19:18.000 032 21637.69 363.47 42680.81 88888.00 2024-02-01 00:19:19.000 032 21637.75 363.43 42680.80 88888.00 2024-02-01 00:19:20.000 032 21637.78 363.45 42680.79 47952.95 2024-02-01 00:19:21.000 032 21637.70 363.49 42680.78 88888.00 2024-02-01 00:19:22.000 032 21637.65 363.48 42680.74 88888.00 2024-02-01 00:19:23.000 032 21637.68 363.45 42680.70 88888.00 2024-02-01 00:19:24.000 032 21637.73 363.43 42680.66 88888.00 2024-02-01 00:19:25.000 032 21637.74 363.44 42680.66 47951.96 2024-02-01 00:19:26.000 032 21637.76 363.44 42680.70 88888.00 2024-02-01 00:19:27.000 032 21637.76 363.44 42680.75 88888.00 2024-02-01 00:19:28.000 032 21637.72 363.44 42680.79 88888.00 2024-02-01 00:19:29.000 032 21637.65 363.43 42680.80 88888.00 2024-02-01 00:19:30.000 032 21637.59 363.41 42680.77 47952.78 2024-02-01 00:19:31.000 032 21637.59 363.39 42680.73 88888.00 2024-02-01 00:19:32.000 032 21637.61 363.36 42680.73 88888.00 2024-02-01 00:19:33.000 032 21637.63 363.34 42680.73 88888.00 2024-02-01 00:19:34.000 032 21637.65 363.37 42680.76 88888.00 2024-02-01 00:19:35.000 032 21637.64 363.39 42680.79 47952.26 2024-02-01 00:19:36.000 032 21637.62 363.35 42680.76 88888.00 2024-02-01 00:19:37.000 032 21637.60 363.29 42680.70 88888.00 2024-02-01 00:19:38.000 032 21637.58 363.28 42680.68 88888.00 2024-02-01 00:19:39.000 032 21637.54 363.29 42680.71 88888.00 2024-02-01 00:19:40.000 032 21637.53 363.28 42680.75 47952.18 2024-02-01 00:19:41.000 032 21637.53 363.25 42680.79 88888.00 2024-02-01 00:19:42.000 032 21637.56 363.26 42680.83 88888.00 2024-02-01 00:19:43.000 032 21637.54 363.26 42680.86 88888.00 2024-02-01 00:19:44.000 032 21637.48 363.26 42680.82 88888.00 2024-02-01 00:19:45.000 032 21637.43 363.26 42680.81 47952.24 2024-02-01 00:19:46.000 032 21637.47 363.28 42680.86 88888.00 2024-02-01 00:19:47.000 032 21637.51 363.27 42680.88 88888.00 2024-02-01 00:19:48.000 032 21637.53 363.24 42680.85 88888.00 2024-02-01 00:19:49.000 032 21637.57 363.24 42680.83 88888.00 2024-02-01 00:19:50.000 032 21637.62 363.30 42680.84 47952.62 2024-02-01 00:19:51.000 032 21637.64 363.31 42680.84 88888.00 2024-02-01 00:19:52.000 032 21637.63 363.25 42680.82 88888.00 2024-02-01 00:19:53.000 032 21637.62 363.19 42680.79 88888.00 2024-02-01 00:19:54.000 032 21637.62 363.19 42680.79 88888.00 2024-02-01 00:19:55.000 032 21637.58 363.21 42680.75 99999.00 2024-02-01 00:19:56.000 032 21637.52 363.23 42680.72 99999.00 2024-02-01 00:19:57.000 032 21637.48 363.25 42680.71 99999.00 2024-02-01 00:19:58.000 032 21637.50 363.30 42680.74 99999.00 2024-02-01 00:19:59.000 032 21637.53 363.33 42680.77 99999.00 2024-02-01 00:20:00.000 032 21637.53 363.33 42680.77 47951.97 2024-02-01 00:20:01.000 032 21637.55 363.31 42680.77 88888.00 2024-02-01 00:20:02.000 032 21637.56 363.24 42680.78 88888.00 2024-02-01 00:20:03.000 032 21637.54 363.18 42680.77 88888.00 2024-02-01 00:20:04.000 032 21637.53 363.15 42680.75 88888.00 2024-02-01 00:20:05.000 032 21637.56 363.14 42680.75 47952.21 2024-02-01 00:20:06.000 032 21637.60 363.16 42680.78 88888.00 2024-02-01 00:20:07.000 032 21637.64 363.22 42680.82 88888.00 2024-02-01 00:20:08.000 032 21637.65 363.28 42680.81 88888.00 2024-02-01 00:20:09.000 032 21637.62 363.30 42680.76 88888.00 2024-02-01 00:20:10.000 032 21637.56 363.26 42680.72 47952.97 2024-02-01 00:20:11.000 032 21637.54 363.19 42680.72 88888.00 2024-02-01 00:20:12.000 032 21637.61 363.14 42680.75 88888.00 2024-02-01 00:20:13.000 032 21637.66 363.16 42680.78 88888.00 2024-02-01 00:20:14.000 032 21637.62 363.17 42680.77 88888.00 2024-02-01 00:20:15.000 032 21637.58 363.18 42680.77 47952.16 2024-02-01 00:20:16.000 032 21637.56 363.18 42680.79 88888.00 2024-02-01 00:20:17.000 032 21637.52 363.19 42680.79 88888.00 2024-02-01 00:20:18.000 032 21637.54 363.22 42680.77 88888.00 2024-02-01 00:20:19.000 032 21637.57 363.22 42680.76 88888.00 2024-02-01 00:20:20.000 032 21637.55 363.20 42680.76 47952.16 2024-02-01 00:20:21.000 032 21637.54 363.21 42680.76 88888.00 2024-02-01 00:20:22.000 032 21637.59 363.26 42680.74 88888.00 2024-02-01 00:20:23.000 032 21637.65 363.30 42680.76 88888.00 2024-02-01 00:20:24.000 032 21637.65 363.28 42680.79 88888.00 2024-02-01 00:20:25.000 032 21637.61 363.22 42680.79 47952.10 2024-02-01 00:20:26.000 032 21637.58 363.19 42680.78 88888.00 2024-02-01 00:20:27.000 032 21637.60 363.20 42680.75 88888.00 2024-02-01 00:20:28.000 032 21637.65 363.25 42680.75 88888.00 2024-02-01 00:20:29.000 032 21637.68 363.27 42680.80 88888.00 2024-02-01 00:20:30.000 032 21637.68 363.23 42680.81 47952.22 2024-02-01 00:20:31.000 032 21637.66 363.20 42680.77 88888.00 2024-02-01 00:20:32.000 032 21637.65 363.19 42680.74 88888.00 2024-02-01 00:20:33.000 032 21637.65 363.18 42680.73 88888.00 2024-02-01 00:20:34.000 032 21637.64 363.19 42680.72 88888.00 2024-02-01 00:20:35.000 032 21637.63 363.25 42680.73 47952.31 2024-02-01 00:20:36.000 032 21637.65 363.29 42680.76 88888.00 2024-02-01 00:20:37.000 032 21637.67 363.28 42680.78 88888.00 2024-02-01 00:20:38.000 032 21637.66 363.23 42680.78 88888.00 2024-02-01 00:20:39.000 032 21637.61 363.20 42680.79 88888.00 2024-02-01 00:20:40.000 032 21637.59 363.18 42680.83 99999.00 2024-02-01 00:20:41.000 032 21637.62 363.15 42680.82 99999.00 2024-02-01 00:20:42.000 032 21637.65 363.16 42680.80 99999.00 2024-02-01 00:20:43.000 032 21637.64 363.20 42680.78 99999.00 2024-02-01 00:20:44.000 032 21637.63 363.22 42680.74 99999.00 2024-02-01 00:20:45.000 032 21637.63 363.21 42680.73 47952.26 2024-02-01 00:20:46.000 032 21637.62 363.20 42680.75 88888.00 2024-02-01 00:20:47.000 032 21637.61 363.20 42680.77 88888.00 2024-02-01 00:20:48.000 032 21637.63 363.21 42680.79 88888.00 2024-02-01 00:20:49.000 032 21637.66 363.22 42680.80 88888.00 2024-02-01 00:20:50.000 032 21637.62 363.22 42680.80 47951.93 2024-02-01 00:20:51.000 032 21637.55 363.21 42680.81 88888.00 2024-02-01 00:20:52.000 032 21637.51 363.23 42680.83 88888.00 2024-02-01 00:20:53.000 032 21637.51 363.25 42680.82 88888.00 2024-02-01 00:20:54.000 032 21637.51 363.23 42680.78 88888.00 2024-02-01 00:20:55.000 032 21637.51 363.16 42680.74 47952.52 2024-02-01 00:20:56.000 032 21637.53 363.09 42680.75 88888.00 2024-02-01 00:20:57.000 032 21637.52 363.04 42680.77 88888.00 2024-02-01 00:20:58.000 032 21637.47 363.04 42680.77 88888.00 2024-02-01 00:20:59.000 032 21637.44 363.07 42680.76 88888.00 2024-02-01 00:21:00.000 032 21637.46 363.09 42680.76 47952.50 2024-02-01 00:21:01.000 032 21637.48 363.09 42680.76 88888.00 2024-02-01 00:21:02.000 032 21637.49 363.09 42680.76 88888.00 2024-02-01 00:21:03.000 032 21637.46 363.06 42680.73 88888.00 2024-02-01 00:21:04.000 032 21637.42 363.04 42680.70 88888.00 2024-02-01 00:21:05.000 032 21637.44 363.04 42680.70 99999.00 2024-02-01 00:21:06.000 032 21637.48 363.01 42680.71 99999.00 2024-02-01 00:21:07.000 032 21637.48 363.00 42680.73 99999.00 2024-02-01 00:21:08.000 032 21637.46 363.01 42680.72 99999.00 2024-02-01 00:21:09.000 032 21637.47 363.00 42680.69 99999.00 2024-02-01 00:21:10.000 032 21637.53 362.99 42680.70 47952.28 2024-02-01 00:21:11.000 032 21637.53 363.03 42680.71 88888.00 2024-02-01 00:21:12.000 032 21637.48 363.07 42680.70 88888.00 2024-02-01 00:21:13.000 032 21637.49 363.07 42680.68 88888.00 2024-02-01 00:21:14.000 032 21637.52 363.06 42680.69 88888.00 2024-02-01 00:21:15.000 032 21637.52 363.06 42680.73 47951.84 2024-02-01 00:21:16.000 032 21637.51 363.06 42680.75 88888.00 2024-02-01 00:21:17.000 032 21637.50 363.07 42680.72 88888.00 2024-02-01 00:21:18.000 032 21637.51 363.09 42680.71 88888.00 2024-02-01 00:21:19.000 032 21637.53 363.12 42680.73 88888.00 2024-02-01 00:21:20.000 032 21637.52 363.12 42680.72 47952.84 2024-02-01 00:21:21.000 032 21637.50 363.08 42680.69 88888.00 2024-02-01 00:21:22.000 032 21637.53 363.05 42680.70 88888.00 2024-02-01 00:21:23.000 032 21637.56 363.04 42680.73 88888.00 2024-02-01 00:21:24.000 032 21637.57 363.06 42680.77 88888.00 2024-02-01 00:21:25.000 032 21637.60 363.12 42680.80 47952.12 2024-02-01 00:21:26.000 032 21637.66 363.18 42680.82 88888.00 2024-02-01 00:21:27.000 032 21637.69 363.17 42680.83 88888.00 2024-02-01 00:21:28.000 032 21637.68 363.15 42680.81 88888.00 2024-02-01 00:21:29.000 032 21637.63 363.16 42680.76 88888.00 2024-02-01 00:21:30.000 032 21637.60 363.17 42680.69 47952.16 2024-02-01 00:21:31.000 032 21637.62 363.16 42680.67 88888.00 2024-02-01 00:21:32.000 032 21637.65 363.15 42680.71 88888.00 2024-02-01 00:21:33.000 032 21637.67 363.15 42680.74 88888.00 2024-02-01 00:21:34.000 032 21637.70 363.15 42680.75 88888.00 2024-02-01 00:21:35.000 032 21637.73 363.18 42680.71 47952.11 2024-02-01 00:21:36.000 032 21637.72 363.16 42680.67 88888.00 2024-02-01 00:21:37.000 032 21637.72 363.10 42680.64 88888.00 2024-02-01 00:21:38.000 032 21637.76 363.10 42680.67 88888.00 2024-02-01 00:21:39.000 032 21637.81 363.13 42680.71 88888.00 2024-02-01 00:21:40.000 032 21637.82 363.15 42680.70 47952.82 2024-02-01 00:21:41.000 032 21637.79 363.19 42680.70 88888.00 2024-02-01 00:21:42.000 032 21637.77 363.24 42680.73 88888.00 2024-02-01 00:21:43.000 032 21637.76 363.25 42680.75 88888.00 2024-02-01 00:21:44.000 032 21637.74 363.19 42680.73 88888.00 2024-02-01 00:21:45.000 032 21637.72 363.14 42680.71 47952.79 2024-02-01 00:21:46.000 032 21637.76 363.14 42680.73 88888.00 2024-02-01 00:21:47.000 032 21637.82 363.17 42680.77 88888.00 2024-02-01 00:21:48.000 032 21637.84 363.17 42680.77 88888.00 2024-02-01 00:21:49.000 032 21637.83 363.15 42680.76 88888.00 2024-02-01 00:21:50.000 032 21637.81 363.13 42680.72 47952.23 2024-02-01 00:21:51.000 032 21637.81 363.15 42680.66 88888.00 2024-02-01 00:21:52.000 032 21637.83 363.20 42680.62 88888.00 2024-02-01 00:21:53.000 032 21637.84 363.21 42680.64 88888.00 2024-02-01 00:21:54.000 032 21637.80 363.18 42680.69 88888.00 2024-02-01 00:21:55.000 032 21637.77 363.16 42680.71 47952.74 2024-02-01 00:21:56.000 032 21637.79 363.16 42680.69 88888.00 2024-02-01 00:21:57.000 032 21637.79 363.15 42680.67 88888.00 2024-02-01 00:21:58.000 032 21637.73 363.16 42680.66 88888.00 2024-02-01 00:21:59.000 032 21637.68 363.16 42680.66 88888.00 2024-02-01 00:22:00.000 032 21637.69 363.17 42680.67 47951.94 2024-02-01 00:22:01.000 032 21637.74 363.17 42680.69 88888.00 2024-02-01 00:22:02.000 032 21637.77 363.16 42680.68 88888.00 2024-02-01 00:22:03.000 032 21637.76 363.16 42680.63 88888.00 2024-02-01 00:22:04.000 032 21637.72 363.17 42680.63 88888.00 2024-02-01 00:22:05.000 032 21637.67 363.15 42680.67 47952.77 2024-02-01 00:22:06.000 032 21637.69 363.13 42680.69 88888.00 2024-02-01 00:22:07.000 032 21637.74 363.16 42680.69 88888.00 2024-02-01 00:22:08.000 032 21637.73 363.17 42680.66 88888.00 2024-02-01 00:22:09.000 032 21637.69 363.15 42680.59 88888.00 2024-02-01 00:22:10.000 032 21637.65 363.12 42680.55 47952.83 2024-02-01 00:22:11.000 032 21637.60 363.12 42680.57 88888.00 2024-02-01 00:22:12.000 032 21637.63 363.14 42680.61 88888.00 2024-02-01 00:22:13.000 032 21637.69 363.14 42680.62 88888.00 2024-02-01 00:22:14.000 032 21637.67 363.15 42680.62 88888.00 2024-02-01 00:22:15.000 032 21637.61 363.20 42680.60 47951.92 2024-02-01 00:22:16.000 032 21637.58 363.21 42680.59 88888.00 2024-02-01 00:22:17.000 032 21637.56 363.17 42680.59 88888.00 2024-02-01 00:22:18.000 032 21637.58 363.17 42680.59 88888.00 2024-02-01 00:22:19.000 032 21637.64 363.21 42680.61 88888.00 2024-02-01 00:22:20.000 032 21637.66 363.21 42680.63 47952.70 2024-02-01 00:22:21.000 032 21637.64 363.20 42680.61 88888.00 2024-02-01 00:22:22.000 032 21637.59 363.21 42680.57 88888.00 2024-02-01 00:22:23.000 032 21637.53 363.19 42680.57 88888.00 2024-02-01 00:22:24.000 032 21637.51 363.13 42680.62 88888.00 2024-02-01 00:22:25.000 032 21637.54 363.08 42680.69 47952.68 2024-02-01 00:22:26.000 032 21637.60 363.12 42680.74 88888.00 2024-02-01 00:22:27.000 032 21637.60 363.20 42680.77 88888.00 2024-02-01 00:22:28.000 032 21637.56 363.25 42680.78 88888.00 2024-02-01 00:22:29.000 032 21637.54 363.21 42680.78 88888.00 2024-02-01 00:22:30.000 032 21637.57 363.15 42680.71 47952.74 2024-02-01 00:22:31.000 032 21637.60 363.15 42680.66 88888.00 2024-02-01 00:22:32.000 032 21637.62 363.15 42680.66 88888.00 2024-02-01 00:22:33.000 032 21637.64 363.15 42680.68 88888.00 2024-02-01 00:22:34.000 032 21637.60 363.17 42680.68 88888.00 2024-02-01 00:22:35.000 032 21637.54 363.23 42680.70 47952.24 2024-02-01 00:22:36.000 032 21637.52 363.28 42680.76 88888.00 2024-02-01 00:22:37.000 032 21637.53 363.27 42680.79 88888.00 2024-02-01 00:22:38.000 032 21637.54 363.22 42680.74 88888.00 2024-02-01 00:22:39.000 032 21637.57 363.18 42680.71 88888.00 2024-02-01 00:22:40.000 032 21637.58 363.20 42680.70 47952.94 2024-02-01 00:22:41.000 032 21637.56 363.22 42680.67 88888.00 2024-02-01 00:22:42.000 032 21637.51 363.23 42680.66 88888.00 2024-02-01 00:22:43.000 032 21637.47 363.22 42680.70 88888.00 2024-02-01 00:22:44.000 032 21637.47 363.19 42680.78 88888.00 2024-02-01 00:22:45.000 032 21637.50 363.20 42680.79 47952.06 2024-02-01 00:22:46.000 032 21637.48 363.23 42680.75 88888.00 2024-02-01 00:22:47.000 032 21637.43 363.25 42680.73 88888.00 2024-02-01 00:22:48.000 032 21637.39 363.27 42680.73 88888.00 2024-02-01 00:22:49.000 032 21637.38 363.26 42680.73 88888.00 2024-02-01 00:22:50.000 032 21637.40 363.26 42680.77 47952.85 2024-02-01 00:22:51.000 032 21637.42 363.29 42680.81 88888.00 2024-02-01 00:22:52.000 032 21637.43 363.28 42680.83 88888.00 2024-02-01 00:22:53.000 032 21637.47 363.25 42680.82 88888.00 2024-02-01 00:22:54.000 032 21637.52 363.25 42680.76 88888.00 2024-02-01 00:22:55.000 032 21637.50 363.25 42680.73 47952.14 2024-02-01 00:22:56.000 032 21637.47 363.21 42680.75 88888.00 2024-02-01 00:22:57.000 032 21637.48 363.18 42680.76 88888.00 2024-02-01 00:22:58.000 032 21637.51 363.21 42680.76 88888.00 2024-02-01 00:22:59.000 032 21637.51 363.29 42680.81 88888.00 2024-02-01 00:23:00.000 032 21637.50 363.36 42680.86 47952.66 2024-02-01 00:23:01.000 032 21637.47 363.35 42680.89 88888.00 2024-02-01 00:23:02.000 032 21637.47 363.27 42680.88 88888.00 2024-02-01 00:23:03.000 032 21637.49 363.21 42680.88 88888.00 2024-02-01 00:23:04.000 032 21637.51 363.22 42680.89 88888.00 2024-02-01 00:23:05.000 032 21637.52 363.26 42680.90 47952.18 2024-02-01 00:23:06.000 032 21637.51 363.27 42680.87 88888.00 2024-02-01 00:23:07.000 032 21637.51 363.27 42680.88 88888.00 2024-02-01 00:23:08.000 032 21637.47 363.30 42680.91 88888.00 2024-02-01 00:23:09.000 032 21637.42 363.32 42680.91 88888.00 2024-02-01 00:23:10.000 032 21637.40 363.29 42680.88 47952.83 2024-02-01 00:23:11.000 032 21637.44 363.25 42680.88 88888.00 2024-02-01 00:23:12.000 032 21637.49 363.22 42680.89 88888.00 2024-02-01 00:23:13.000 032 21637.53 363.18 42680.88 88888.00 2024-02-01 00:23:14.000 032 21637.54 363.15 42680.86 88888.00 2024-02-01 00:23:15.000 032 21637.52 363.15 42680.86 99999.00 2024-02-01 00:23:16.000 032 21637.51 363.20 42680.86 99999.00 2024-02-01 00:23:17.000 032 21637.51 363.24 42680.83 99999.00 2024-02-01 00:23:18.000 032 21637.50 363.25 42680.81 99999.00 2024-02-01 00:23:19.000 032 21637.49 363.18 42680.80 99999.00 2024-02-01 00:23:20.000 032 21637.46 363.12 42680.80 47952.72 2024-02-01 00:23:21.000 032 21637.43 363.10 42680.78 88888.00 2024-02-01 00:23:22.000 032 21637.42 363.11 42680.75 88888.00 2024-02-01 00:23:23.000 032 21637.43 363.12 42680.77 88888.00 2024-02-01 00:23:24.000 032 21637.43 363.14 42680.79 88888.00 2024-02-01 00:23:25.000 032 21637.44 363.17 42680.77 47952.58 2024-02-01 00:23:26.000 032 21637.47 363.19 42680.71 88888.00 2024-02-01 00:23:27.000 032 21637.50 363.25 42680.71 88888.00 2024-02-01 00:23:28.000 032 21637.51 363.29 42680.74 88888.00 2024-02-01 00:23:29.000 032 21637.49 363.31 42680.77 88888.00 2024-02-01 00:23:30.000 032 21637.49 363.32 42680.74 47952.66 2024-02-01 00:23:31.000 032 21637.51 363.27 42680.71 88888.00 2024-02-01 00:23:32.000 032 21637.50 363.23 42680.72 88888.00 2024-02-01 00:23:33.000 032 21637.44 363.22 42680.77 88888.00 2024-02-01 00:23:34.000 032 21637.40 363.25 42680.81 88888.00 2024-02-01 00:23:35.000 032 21637.40 363.28 42680.84 47952.87 2024-02-01 00:23:36.000 032 21637.42 363.28 42680.82 88888.00 2024-02-01 00:23:37.000 032 21637.41 363.24 42680.80 88888.00 2024-02-01 00:23:38.000 032 21637.40 363.23 42680.81 88888.00 2024-02-01 00:23:39.000 032 21637.39 363.25 42680.82 88888.00 2024-02-01 00:23:40.000 032 21637.35 363.25 42680.82 47951.84 2024-02-01 00:23:41.000 032 21637.30 363.22 42680.82 88888.00 2024-02-01 00:23:42.000 032 21637.29 363.17 42680.78 88888.00 2024-02-01 00:23:43.000 032 21637.36 363.14 42680.73 88888.00 2024-02-01 00:23:44.000 032 21637.45 363.14 42680.76 88888.00 2024-02-01 00:23:45.000 032 21637.47 363.13 42680.81 47951.92 2024-02-01 00:23:46.000 032 21637.39 363.11 42680.84 88888.00 2024-02-01 00:23:47.000 032 21637.32 363.13 42680.84 88888.00 2024-02-01 00:23:48.000 032 21637.29 363.14 42680.83 88888.00 2024-02-01 00:23:49.000 032 21637.29 363.12 42680.82 88888.00 2024-02-01 00:23:50.000 032 21637.29 363.11 42680.85 47952.87 2024-02-01 00:23:51.000 032 21637.31 363.16 42680.87 88888.00 2024-02-01 00:23:52.000 032 21637.31 363.19 42680.86 88888.00 2024-02-01 00:23:53.000 032 21637.27 363.17 42680.83 88888.00 2024-02-01 00:23:54.000 032 21637.26 363.12 42680.78 88888.00 2024-02-01 00:23:55.000 032 21637.28 363.08 42680.75 47952.46 2024-02-01 00:23:56.000 032 21637.29 363.13 42680.77 88888.00 2024-02-01 00:23:57.000 032 21637.32 363.24 42680.85 88888.00 2024-02-01 00:23:58.000 032 21637.33 363.33 42680.91 88888.00 2024-02-01 00:23:59.000 032 21637.28 363.32 42680.90 88888.00 2024-02-01 00:24:00.000 032 21637.24 363.26 42680.87 47952.85 2024-02-01 00:24:01.000 032 21637.23 363.24 42680.84 88888.00 2024-02-01 00:24:02.000 032 21637.22 363.23 42680.80 88888.00 2024-02-01 00:24:03.000 032 21637.24 363.24 42680.79 88888.00 2024-02-01 00:24:04.000 032 21637.29 363.26 42680.81 88888.00 2024-02-01 00:24:05.000 032 21637.33 363.28 42680.83 47951.96 2024-02-01 00:24:06.000 032 21637.28 363.31 42680.84 88888.00 2024-02-01 00:24:07.000 032 21637.22 363.33 42680.85 88888.00 2024-02-01 00:24:08.000 032 21637.25 363.31 42680.86 88888.00 2024-02-01 00:24:09.000 032 21637.31 363.29 42680.89 88888.00 2024-02-01 00:24:10.000 032 21637.30 363.31 42680.88 47952.68 2024-02-01 00:24:11.000 032 21637.25 363.31 42680.86 88888.00 2024-02-01 00:24:12.000 032 21637.26 363.28 42680.88 88888.00 2024-02-01 00:24:13.000 032 21637.29 363.25 42680.88 88888.00 2024-02-01 00:24:14.000 032 21637.28 363.24 42680.87 88888.00 2024-02-01 00:24:15.000 032 21637.24 363.26 42680.88 47952.70 2024-02-01 00:24:16.000 032 21637.23 363.28 42680.89 88888.00 2024-02-01 00:24:17.000 032 21637.24 363.26 42680.90 88888.00 2024-02-01 00:24:18.000 032 21637.24 363.23 42680.89 88888.00 2024-02-01 00:24:19.000 032 21637.23 363.20 42680.87 88888.00 2024-02-01 00:24:20.000 032 21637.24 363.21 42680.84 47952.15 2024-02-01 00:24:21.000 032 21637.23 363.21 42680.84 88888.00 2024-02-01 00:24:22.000 032 21637.22 363.19 42680.93 88888.00 2024-02-01 00:24:23.000 032 21637.19 363.20 42681.02 88888.00 2024-02-01 00:24:24.000 032 21637.22 363.23 42681.04 88888.00 2024-02-01 00:24:25.000 032 21637.27 363.21 42680.99 47952.75 2024-02-01 00:24:26.000 032 21637.28 363.16 42680.94 88888.00 2024-02-01 00:24:27.000 032 21637.26 363.13 42680.91 88888.00 2024-02-01 00:24:28.000 032 21637.27 363.14 42680.88 88888.00 2024-02-01 00:24:29.000 032 21637.28 363.15 42680.87 88888.00 2024-02-01 00:24:30.000 032 21637.27 363.21 42680.89 47952.45 2024-02-01 00:24:31.000 032 21637.25 363.26 42680.95 88888.00 2024-02-01 00:24:32.000 032 21637.26 363.24 42680.97 88888.00 2024-02-01 00:24:33.000 032 21637.28 363.20 42680.95 88888.00 2024-02-01 00:24:34.000 032 21637.29 363.21 42680.93 88888.00 2024-02-01 00:24:35.000 032 21637.27 363.22 42680.89 47952.09 2024-02-01 00:24:36.000 032 21637.24 363.17 42680.87 88888.00 2024-02-01 00:24:37.000 032 21637.23 363.18 42680.87 88888.00 2024-02-01 00:24:38.000 032 21637.25 363.24 42680.89 88888.00 2024-02-01 00:24:39.000 032 21637.29 363.26 42680.90 88888.00 2024-02-01 00:24:40.000 032 21637.32 363.25 42680.91 47952.34 2024-02-01 00:24:41.000 032 21637.33 363.27 42680.93 88888.00 2024-02-01 00:24:42.000 032 21637.31 363.24 42680.93 88888.00 2024-02-01 00:24:43.000 032 21637.26 363.16 42680.88 88888.00 2024-02-01 00:24:44.000 032 21637.24 363.15 42680.85 88888.00 2024-02-01 00:24:45.000 032 21637.26 363.18 42680.84 47951.96 2024-02-01 00:24:46.000 032 21637.29 363.21 42680.86 88888.00 2024-02-01 00:24:47.000 032 21637.30 363.24 42680.90 88888.00 2024-02-01 00:24:48.000 032 21637.31 363.27 42680.94 88888.00 2024-02-01 00:24:49.000 032 21637.30 363.29 42680.96 88888.00 2024-02-01 00:24:50.000 032 21637.28 363.28 42680.96 47952.78 2024-02-01 00:24:51.000 032 21637.26 363.27 42680.97 88888.00 2024-02-01 00:24:52.000 032 21637.24 363.28 42680.98 88888.00 2024-02-01 00:24:53.000 032 21637.26 363.27 42680.96 88888.00 2024-02-01 00:24:54.000 032 21637.28 363.27 42680.93 88888.00 2024-02-01 00:24:55.000 032 21637.25 363.29 42680.88 47952.80 2024-02-01 00:24:56.000 032 21637.26 363.30 42680.86 88888.00 2024-02-01 00:24:57.000 032 21637.31 363.30 42680.86 88888.00 2024-02-01 00:24:58.000 032 21637.34 363.31 42680.84 88888.00 2024-02-01 00:24:59.000 032 21637.33 363.31 42680.82 88888.00 2024-02-01 00:25:00.000 032 21637.32 363.28 42680.83 47952.46 2024-02-01 00:25:01.000 032 21637.28 363.25 42680.82 88888.00 2024-02-01 00:25:02.000 032 21637.19 363.22 42680.79 88888.00 2024-02-01 00:25:03.000 032 21637.16 363.21 42680.80 88888.00 2024-02-01 00:25:04.000 032 21637.19 363.21 42680.83 88888.00 2024-02-01 00:25:05.000 032 21637.23 363.20 42680.83 47952.11 2024-02-01 00:25:06.000 032 21637.25 363.19 42680.81 88888.00 2024-02-01 00:25:07.000 032 21637.29 363.20 42680.80 88888.00 2024-02-01 00:25:08.000 032 21637.29 363.20 42680.77 88888.00 2024-02-01 00:25:09.000 032 21637.26 363.20 42680.73 88888.00 2024-02-01 00:25:10.000 032 21637.24 363.23 42680.75 47952.08 2024-02-01 00:25:11.000 032 21637.20 363.26 42680.80 88888.00 2024-02-01 00:25:12.000 032 21637.19 363.28 42680.82 88888.00 2024-02-01 00:25:13.000 032 21637.23 363.25 42680.81 88888.00 2024-02-01 00:25:14.000 032 21637.29 363.23 42680.79 88888.00 2024-02-01 00:25:15.000 032 21637.34 363.25 42680.78 47952.65 2024-02-01 00:25:16.000 032 21637.35 363.25 42680.79 88888.00 2024-02-01 00:25:17.000 032 21637.29 363.19 42680.79 88888.00 2024-02-01 00:25:18.000 032 21637.22 363.17 42680.81 88888.00 2024-02-01 00:25:19.000 032 21637.25 363.19 42680.84 88888.00 2024-02-01 00:25:20.000 032 21637.32 363.19 42680.84 47952.65 2024-02-01 00:25:21.000 032 21637.33 363.18 42680.83 88888.00 2024-02-01 00:25:22.000 032 21637.35 363.15 42680.85 88888.00 2024-02-01 00:25:23.000 032 21637.37 363.13 42680.85 88888.00 2024-02-01 00:25:24.000 032 21637.35 363.16 42680.82 88888.00 2024-02-01 00:25:25.000 032 21637.31 363.18 42680.83 47952.77 2024-02-01 00:25:26.000 032 21637.33 363.17 42680.88 88888.00 2024-02-01 00:25:27.000 032 21637.35 363.16 42680.91 88888.00 2024-02-01 00:25:28.000 032 21637.32 363.18 42680.91 88888.00 2024-02-01 00:25:29.000 032 21637.28 363.20 42680.93 88888.00 2024-02-01 00:25:30.000 032 21637.28 363.22 42680.93 47952.82 2024-02-01 00:25:31.000 032 21637.32 363.22 42680.93 88888.00 2024-02-01 00:25:32.000 032 21637.32 363.19 42680.92 88888.00 2024-02-01 00:25:33.000 032 21637.29 363.17 42680.92 88888.00 2024-02-01 00:25:34.000 032 21637.23 363.19 42680.94 88888.00 2024-02-01 00:25:35.000 032 21637.19 363.20 42680.94 99999.00 2024-02-01 00:25:36.000 032 21637.20 363.20 42680.91 99999.00 2024-02-01 00:25:37.000 032 21637.24 363.21 42680.93 99999.00 2024-02-01 00:25:38.000 032 21637.27 363.21 42680.98 99999.00 2024-02-01 00:25:39.000 032 21637.28 363.20 42681.04 99999.00 2024-02-01 00:25:40.000 032 21637.26 363.21 42681.02 47951.94 2024-02-01 00:25:41.000 032 21637.23 363.22 42680.96 88888.00 2024-02-01 00:25:42.000 032 21637.19 363.21 42680.90 88888.00 2024-02-01 00:25:43.000 032 21637.14 363.19 42680.89 88888.00 2024-02-01 00:25:44.000 032 21637.15 363.20 42680.87 88888.00 2024-02-01 00:25:45.000 032 21637.18 363.24 42680.86 47952.01 2024-02-01 00:25:46.000 032 21637.19 363.26 42680.89 88888.00 2024-02-01 00:25:47.000 032 21637.20 363.24 42680.93 88888.00 2024-02-01 00:25:48.000 032 21637.24 363.23 42680.94 88888.00 2024-02-01 00:25:49.000 032 21637.26 363.25 42680.94 88888.00 2024-02-01 00:25:50.000 032 21637.24 363.27 42680.92 47952.22 2024-02-01 00:25:51.000 032 21637.22 363.26 42680.93 88888.00 2024-02-01 00:25:52.000 032 21637.23 363.23 42680.98 88888.00 2024-02-01 00:25:53.000 032 21637.29 363.19 42680.98 88888.00 2024-02-01 00:25:54.000 032 21637.39 363.22 42680.96 88888.00 2024-02-01 00:25:55.000 032 21637.43 363.28 42680.96 47952.60 2024-02-01 00:25:56.000 032 21637.36 363.29 42680.94 88888.00 2024-02-01 00:25:57.000 032 21637.30 363.26 42680.90 88888.00 2024-02-01 00:25:58.000 032 21637.29 363.24 42680.90 88888.00 2024-02-01 00:25:59.000 032 21637.31 363.25 42680.94 88888.00 2024-02-01 00:26:00.000 032 21637.30 363.24 42680.97 47951.92 2024-02-01 00:26:01.000 032 21637.28 363.22 42680.98 88888.00 2024-02-01 00:26:02.000 032 21637.28 363.21 42680.98 88888.00 2024-02-01 00:26:03.000 032 21637.29 363.24 42680.98 88888.00 2024-02-01 00:26:04.000 032 21637.29 363.28 42680.95 88888.00 2024-02-01 00:26:05.000 032 21637.31 363.30 42680.91 47952.57 2024-02-01 00:26:06.000 032 21637.33 363.28 42680.89 88888.00 2024-02-01 00:26:07.000 032 21637.31 363.23 42680.90 88888.00 2024-02-01 00:26:08.000 032 21637.31 363.20 42680.94 88888.00 2024-02-01 00:26:09.000 032 21637.35 363.23 42680.97 88888.00 2024-02-01 00:26:10.000 032 21637.41 363.29 42680.97 47952.80 2024-02-01 00:26:11.000 032 21637.39 363.30 42680.93 88888.00 2024-02-01 00:26:12.000 032 21637.36 363.26 42680.88 88888.00 2024-02-01 00:26:13.000 032 21637.34 363.25 42680.88 88888.00 2024-02-01 00:26:14.000 032 21637.33 363.24 42680.89 88888.00 2024-02-01 00:26:15.000 032 21637.38 363.25 42680.89 47952.71 2024-02-01 00:26:16.000 032 21637.44 363.27 42680.90 88888.00 2024-02-01 00:26:17.000 032 21637.47 363.27 42680.95 88888.00 2024-02-01 00:26:18.000 032 21637.44 363.23 42680.97 88888.00 2024-02-01 00:26:19.000 032 21637.44 363.23 42680.95 88888.00 2024-02-01 00:26:20.000 032 21637.49 363.25 42680.92 47952.03 2024-02-01 00:26:21.000 032 21637.49 363.24 42680.92 88888.00 2024-02-01 00:26:22.000 032 21637.44 363.21 42680.93 88888.00 2024-02-01 00:26:23.000 032 21637.41 363.19 42680.89 88888.00 2024-02-01 00:26:24.000 032 21637.42 363.21 42680.87 88888.00 2024-02-01 00:26:25.000 032 21637.43 363.26 42680.87 47952.50 2024-02-01 00:26:26.000 032 21637.45 363.33 42680.88 88888.00 2024-02-01 00:26:27.000 032 21637.50 363.38 42680.89 88888.00 2024-02-01 00:26:28.000 032 21637.51 363.36 42680.90 88888.00 2024-02-01 00:26:29.000 032 21637.50 363.33 42680.93 88888.00 2024-02-01 00:26:30.000 032 21637.51 363.34 42680.95 47952.73 2024-02-01 00:26:31.000 032 21637.48 363.35 42680.96 88888.00 2024-02-01 00:26:32.000 032 21637.43 363.32 42680.94 88888.00 2024-02-01 00:26:33.000 032 21637.44 363.30 42680.93 88888.00 2024-02-01 00:26:34.000 032 21637.49 363.31 42680.95 88888.00 2024-02-01 00:26:35.000 032 21637.50 363.35 42681.00 47952.79 2024-02-01 00:26:36.000 032 21637.47 363.37 42681.01 88888.00 2024-02-01 00:26:37.000 032 21637.48 363.39 42680.97 88888.00 2024-02-01 00:26:38.000 032 21637.52 363.41 42680.93 88888.00 2024-02-01 00:26:39.000 032 21637.55 363.39 42680.90 88888.00 2024-02-01 00:26:40.000 032 21637.53 363.36 42680.88 47952.10 2024-02-01 00:26:41.000 032 21637.49 363.39 42680.85 88888.00 2024-02-01 00:26:42.000 032 21637.48 363.45 42680.83 88888.00 2024-02-01 00:26:43.000 032 21637.51 363.47 42680.84 88888.00 2024-02-01 00:26:44.000 032 21637.53 363.42 42680.87 88888.00 2024-02-01 00:26:45.000 032 21637.53 363.36 42680.86 47952.93 2024-02-01 00:26:46.000 032 21637.56 363.35 42680.84 88888.00 2024-02-01 00:26:47.000 032 21637.57 363.33 42680.81 88888.00 2024-02-01 00:26:48.000 032 21637.55 363.28 42680.79 88888.00 2024-02-01 00:26:49.000 032 21637.57 363.27 42680.81 88888.00 2024-02-01 00:26:50.000 032 21637.59 363.31 42680.85 47952.81 2024-02-01 00:26:51.000 032 21637.58 363.33 42680.88 88888.00 2024-02-01 00:26:52.000 032 21637.60 363.38 42680.88 88888.00 2024-02-01 00:26:53.000 032 21637.65 363.44 42680.87 88888.00 2024-02-01 00:26:54.000 032 21637.66 363.42 42680.85 88888.00 2024-02-01 00:26:55.000 032 21637.66 363.36 42680.84 99999.00 2024-02-01 00:26:56.000 032 21637.65 363.34 42680.80 99999.00 2024-02-01 00:26:57.000 032 21637.65 363.36 42680.77 99999.00 2024-02-01 00:26:58.000 032 21637.65 363.39 42680.79 99999.00 2024-02-01 00:26:59.000 032 21637.68 363.40 42680.86 99999.00 2024-02-01 00:27:00.000 032 21637.68 363.40 42680.89 47952.75 2024-02-01 00:27:01.000 032 21637.66 363.42 42680.89 88888.00 2024-02-01 00:27:02.000 032 21637.65 363.47 42680.88 88888.00 2024-02-01 00:27:03.000 032 21637.68 363.47 42680.87 88888.00 2024-02-01 00:27:04.000 032 21637.69 363.41 42680.83 88888.00 2024-02-01 00:27:05.000 032 21637.66 363.35 42680.82 47952.48 2024-02-01 00:27:06.000 032 21637.65 363.34 42680.81 88888.00 2024-02-01 00:27:07.000 032 21637.67 363.35 42680.78 88888.00 2024-02-01 00:27:08.000 032 21637.67 363.38 42680.77 88888.00 2024-02-01 00:27:09.000 032 21637.64 363.42 42680.82 88888.00 2024-02-01 00:27:10.000 032 21637.63 363.43 42680.86 47952.36 2024-02-01 00:27:11.000 032 21637.64 363.39 42680.84 88888.00 2024-02-01 00:27:12.000 032 21637.64 363.33 42680.80 88888.00 2024-02-01 00:27:13.000 032 21637.63 363.31 42680.82 88888.00 2024-02-01 00:27:14.000 032 21637.62 363.33 42680.88 88888.00 2024-02-01 00:27:15.000 032 21637.64 363.34 42680.87 47951.95 2024-02-01 00:27:16.000 032 21637.68 363.32 42680.80 88888.00 2024-02-01 00:27:17.000 032 21637.67 363.35 42680.79 88888.00 2024-02-01 00:27:18.000 032 21637.60 363.41 42680.82 88888.00 2024-02-01 00:27:19.000 032 21637.56 363.40 42680.81 88888.00 2024-02-01 00:27:20.000 032 21637.63 363.32 42680.77 47952.82 2024-02-01 00:27:21.000 032 21637.71 363.26 42680.73 88888.00 2024-02-01 00:27:22.000 032 21637.71 363.25 42680.74 88888.00 2024-02-01 00:27:23.000 032 21637.65 363.28 42680.77 88888.00 2024-02-01 00:27:24.000 032 21637.60 363.31 42680.80 88888.00 2024-02-01 00:27:25.000 032 21637.62 363.27 42680.85 47952.24 2024-02-01 00:27:26.000 032 21637.66 363.19 42680.88 88888.00 2024-02-01 00:27:27.000 032 21637.68 363.16 42680.85 88888.00 2024-02-01 00:27:28.000 032 21637.70 363.15 42680.79 88888.00 2024-02-01 00:27:29.000 032 21637.69 363.14 42680.73 88888.00 2024-02-01 00:27:30.000 032 21637.65 363.13 42680.73 47952.62 2024-02-01 00:27:31.000 032 21637.59 363.14 42680.77 88888.00 2024-02-01 00:27:32.000 032 21637.54 363.14 42680.81 88888.00 2024-02-01 00:27:33.000 032 21637.53 363.14 42680.87 88888.00 2024-02-01 00:27:34.000 032 21637.56 363.16 42680.89 88888.00 2024-02-01 00:27:35.000 032 21637.58 363.15 42680.86 47952.91 2024-02-01 00:27:36.000 032 21637.60 363.16 42680.81 88888.00 2024-02-01 00:27:37.000 032 21637.60 363.19 42680.79 88888.00 2024-02-01 00:27:38.000 032 21637.60 363.22 42680.80 88888.00 2024-02-01 00:27:39.000 032 21637.63 363.20 42680.78 88888.00 2024-02-01 00:27:40.000 032 21637.65 363.17 42680.76 47952.09 2024-02-01 00:27:41.000 032 21637.63 363.21 42680.75 88888.00 2024-02-01 00:27:42.000 032 21637.60 363.25 42680.76 88888.00 2024-02-01 00:27:43.000 032 21637.65 363.24 42680.77 88888.00 2024-02-01 00:27:44.000 032 21637.70 363.21 42680.77 88888.00 2024-02-01 00:27:45.000 032 21637.69 363.17 42680.74 47952.83 2024-02-01 00:27:46.000 032 21637.67 363.14 42680.72 88888.00 2024-02-01 00:27:47.000 032 21637.66 363.17 42680.70 88888.00 2024-02-01 00:27:48.000 032 21637.63 363.20 42680.70 88888.00 2024-02-01 00:27:49.000 032 21637.62 363.20 42680.76 88888.00 2024-02-01 00:27:50.000 032 21637.66 363.18 42680.83 47952.58 2024-02-01 00:27:51.000 032 21637.70 363.17 42680.86 88888.00 2024-02-01 00:27:52.000 032 21637.73 363.21 42680.84 88888.00 2024-02-01 00:27:53.000 032 21637.72 363.24 42680.82 88888.00 2024-02-01 00:27:54.000 032 21637.69 363.24 42680.79 88888.00 2024-02-01 00:27:55.000 032 21637.68 363.21 42680.75 47952.91 2024-02-01 00:27:56.000 032 21637.69 363.18 42680.70 88888.00 2024-02-01 00:27:57.000 032 21637.69 363.21 42680.69 88888.00 2024-02-01 00:27:58.000 032 21637.69 363.28 42680.70 88888.00 2024-02-01 00:27:59.000 032 21637.68 363.30 42680.73 88888.00 2024-02-01 00:28:00.000 032 21637.69 363.27 42680.76 47952.94 2024-02-01 00:28:01.000 032 21637.72 363.24 42680.77 88888.00 2024-02-01 00:28:02.000 032 21637.68 363.22 42680.73 88888.00 2024-02-01 00:28:03.000 032 21637.58 363.23 42680.69 88888.00 2024-02-01 00:28:04.000 032 21637.51 363.26 42680.70 88888.00 2024-02-01 00:28:05.000 032 21637.53 363.25 42680.74 47952.29 2024-02-01 00:28:06.000 032 21637.62 363.21 42680.76 88888.00 2024-02-01 00:28:07.000 032 21637.71 363.20 42680.73 88888.00 2024-02-01 00:28:08.000 032 21637.75 363.22 42680.71 88888.00 2024-02-01 00:28:09.000 032 21637.72 363.25 42680.74 88888.00 2024-02-01 00:28:10.000 032 21637.63 363.25 42680.79 47952.78 2024-02-01 00:28:11.000 032 21637.58 363.24 42680.77 88888.00 2024-02-01 00:28:12.000 032 21637.56 363.23 42680.74 88888.00 2024-02-01 00:28:13.000 032 21637.58 363.25 42680.74 88888.00 2024-02-01 00:28:14.000 032 21637.59 363.27 42680.76 88888.00 2024-02-01 00:28:15.000 032 21637.62 363.27 42680.77 99999.00 2024-02-01 00:28:16.000 032 21637.64 363.23 42680.75 99999.00 2024-02-01 00:28:17.000 032 21637.65 363.20 42680.74 99999.00 2024-02-01 00:28:18.000 032 21637.68 363.17 42680.79 99999.00 2024-02-01 00:28:19.000 032 21637.70 363.12 42680.82 99999.00 2024-02-01 00:28:20.000 032 21637.66 363.12 42680.79 47952.91 2024-02-01 00:28:21.000 032 21637.61 363.15 42680.79 88888.00 2024-02-01 00:28:22.000 032 21637.60 363.16 42680.83 88888.00 2024-02-01 00:28:23.000 032 21637.60 363.19 42680.87 88888.00 2024-02-01 00:28:24.000 032 21637.58 363.23 42680.88 88888.00 2024-02-01 00:28:25.000 032 21637.58 363.25 42680.89 99999.00 2024-02-01 00:28:26.000 032 21637.63 363.25 42680.89 99999.00 2024-02-01 00:28:27.000 032 21637.66 363.25 42680.84 99999.00 2024-02-01 00:28:28.000 032 21637.66 363.25 42680.76 99999.00 2024-02-01 00:28:29.000 032 21637.69 363.26 42680.71 99999.00 2024-02-01 00:28:30.000 032 21637.74 363.24 42680.69 47952.75 2024-02-01 00:28:31.000 032 21637.75 363.23 42680.72 88888.00 2024-02-01 00:28:32.000 032 21637.73 363.25 42680.76 88888.00 2024-02-01 00:28:33.000 032 21637.72 363.27 42680.79 88888.00 2024-02-01 00:28:34.000 032 21637.74 363.28 42680.82 88888.00 2024-02-01 00:28:35.000 032 21637.71 363.27 42680.85 99999.00 2024-02-01 00:28:36.000 032 21637.66 363.27 42680.83 99999.00 2024-02-01 00:28:37.000 032 21637.63 363.27 42680.81 99999.00 2024-02-01 00:28:38.000 032 21637.65 363.28 42680.81 99999.00 2024-02-01 00:28:39.000 032 21637.65 363.27 42680.79 99999.00 2024-02-01 00:28:40.000 032 21637.62 363.26 42680.80 47952.32 2024-02-01 00:28:41.000 032 21637.58 363.26 42680.84 88888.00 2024-02-01 00:28:42.000 032 21637.62 363.30 42680.87 88888.00 2024-02-01 00:28:43.000 032 21637.68 363.30 42680.82 88888.00 2024-02-01 00:28:44.000 032 21637.73 363.23 42680.77 88888.00 2024-02-01 00:28:45.000 032 21637.73 363.16 42680.74 47952.45 2024-02-01 00:28:46.000 032 21637.70 363.14 42680.73 88888.00 2024-02-01 00:28:47.000 032 21637.69 363.16 42680.75 88888.00 2024-02-01 00:28:48.000 032 21637.71 363.22 42680.81 88888.00 2024-02-01 00:28:49.000 032 21637.75 363.27 42680.85 88888.00 2024-02-01 00:28:50.000 032 21637.79 363.32 42680.87 47952.72 2024-02-01 00:28:51.000 032 21637.80 363.37 42680.87 88888.00 2024-02-01 00:28:52.000 032 21637.74 363.36 42680.84 88888.00 2024-02-01 00:28:53.000 032 21637.69 363.32 42680.80 88888.00 2024-02-01 00:28:54.000 032 21637.67 363.29 42680.75 88888.00 2024-02-01 00:28:55.000 032 21637.70 363.29 42680.75 47952.97 2024-02-01 00:28:56.000 032 21637.73 363.31 42680.79 88888.00 2024-02-01 00:28:57.000 032 21637.74 363.35 42680.81 88888.00 2024-02-01 00:28:58.000 032 21637.77 363.41 42680.79 88888.00 2024-02-01 00:28:59.000 032 21637.79 363.43 42680.79 88888.00 2024-02-01 00:29:00.000 032 21637.76 363.36 42680.79 47952.81 2024-02-01 00:29:01.000 032 21637.72 363.26 42680.79 88888.00 2024-02-01 00:29:02.000 032 21637.74 363.22 42680.78 88888.00 2024-02-01 00:29:03.000 032 21637.79 363.27 42680.79 88888.00 2024-02-01 00:29:04.000 032 21637.80 363.35 42680.80 88888.00 2024-02-01 00:29:05.000 032 21637.78 363.38 42680.82 47952.40 2024-02-01 00:29:06.000 032 21637.78 363.34 42680.81 88888.00 2024-02-01 00:29:07.000 032 21637.82 363.32 42680.80 88888.00 2024-02-01 00:29:08.000 032 21637.84 363.35 42680.81 88888.00 2024-02-01 00:29:09.000 032 21637.85 363.39 42680.82 88888.00 2024-02-01 00:29:10.000 032 21637.82 363.40 42680.80 47952.73 2024-02-01 00:29:11.000 032 21637.78 363.40 42680.77 88888.00 2024-02-01 00:29:12.000 032 21637.78 363.39 42680.77 88888.00 2024-02-01 00:29:13.000 032 21637.79 363.39 42680.78 88888.00 2024-02-01 00:29:14.000 032 21637.75 363.38 42680.78 88888.00 2024-02-01 00:29:15.000 032 21637.74 363.39 42680.77 47952.23 2024-02-01 00:29:16.000 032 21637.78 363.42 42680.76 88888.00 2024-02-01 00:29:17.000 032 21637.82 363.44 42680.75 88888.00 2024-02-01 00:29:18.000 032 21637.79 363.40 42680.73 88888.00 2024-02-01 00:29:19.000 032 21637.76 363.31 42680.68 88888.00 2024-02-01 00:29:20.000 032 21637.82 363.25 42680.64 47952.94 2024-02-01 00:29:21.000 032 21637.90 363.27 42680.67 88888.00 2024-02-01 00:29:22.000 032 21637.92 363.31 42680.71 88888.00 2024-02-01 00:29:23.000 032 21637.94 363.37 42680.74 88888.00 2024-02-01 00:29:24.000 032 21637.95 363.41 42680.75 88888.00 2024-02-01 00:29:25.000 032 21637.92 363.41 42680.73 99999.00 2024-02-01 00:29:26.000 032 21637.86 363.39 42680.72 99999.00 2024-02-01 00:29:27.000 032 21637.90 363.39 42680.77 99999.00 2024-02-01 00:29:28.000 032 21638.00 363.39 42680.81 99999.00 2024-02-01 00:29:29.000 032 21638.03 363.35 42680.77 99999.00 2024-02-01 00:29:30.000 032 21637.98 363.33 42680.71 47952.23 2024-02-01 00:29:31.000 032 21637.94 363.33 42680.71 88888.00 2024-02-01 00:29:32.000 032 21637.95 363.35 42680.75 88888.00 2024-02-01 00:29:33.000 032 21638.00 363.35 42680.76 88888.00 2024-02-01 00:29:34.000 032 21638.06 363.34 42680.73 88888.00 2024-02-01 00:29:35.000 032 21638.08 363.37 42680.69 47952.69 2024-02-01 00:29:36.000 032 21638.05 363.41 42680.67 88888.00 2024-02-01 00:29:37.000 032 21638.03 363.40 42680.63 88888.00 2024-02-01 00:29:38.000 032 21638.04 363.35 42680.60 88888.00 2024-02-01 00:29:39.000 032 21638.06 363.33 42680.61 88888.00 2024-02-01 00:29:40.000 032 21638.10 363.35 42680.66 47952.39 2024-02-01 00:29:41.000 032 21638.15 363.39 42680.67 88888.00 2024-02-01 00:29:42.000 032 21638.14 363.43 42680.66 88888.00 2024-02-01 00:29:43.000 032 21638.12 363.45 42680.67 88888.00 2024-02-01 00:29:44.000 032 21638.16 363.46 42680.72 88888.00 2024-02-01 00:29:45.000 032 21638.19 363.47 42680.76 47952.03 2024-02-01 00:29:46.000 032 21638.17 363.46 42680.74 88888.00 2024-02-01 00:29:47.000 032 21638.12 363.44 42680.69 88888.00 2024-02-01 00:29:48.000 032 21638.12 363.41 42680.67 88888.00 2024-02-01 00:29:49.000 032 21638.18 363.39 42680.67 88888.00 2024-02-01 00:29:50.000 032 21638.24 363.38 42680.66 47952.28 2024-02-01 00:29:51.000 032 21638.26 363.37 42680.66 88888.00 2024-02-01 00:29:52.000 032 21638.24 363.38 42680.65 88888.00 2024-02-01 00:29:53.000 032 21638.22 363.42 42680.66 88888.00 2024-02-01 00:29:54.000 032 21638.22 363.46 42680.69 88888.00 2024-02-01 00:29:55.000 032 21638.21 363.47 42680.69 47952.75 2024-02-01 00:29:56.000 032 21638.21 363.51 42680.69 88888.00 2024-02-01 00:29:57.000 032 21638.22 363.54 42680.69 88888.00 2024-02-01 00:29:58.000 032 21638.23 363.50 42680.68 88888.00 2024-02-01 00:29:59.000 032 21638.27 363.44 42680.64 88888.00 2024-02-01 00:30:00.000 032 21638.31 363.41 42680.61 47952.68 2024-02-01 00:30:01.000 032 21638.32 363.40 42680.61 88888.00 2024-02-01 00:30:02.000 032 21638.32 363.37 42680.60 88888.00 2024-02-01 00:30:03.000 032 21638.34 363.30 42680.57 88888.00 2024-02-01 00:30:04.000 032 21638.35 363.29 42680.57 88888.00 2024-02-01 00:30:05.000 032 21638.35 363.33 42680.56 47952.39 2024-02-01 00:30:06.000 032 21638.35 363.37 42680.52 88888.00 2024-02-01 00:30:07.000 032 21638.37 363.37 42680.50 88888.00 2024-02-01 00:30:08.000 032 21638.40 363.33 42680.48 88888.00 2024-02-01 00:30:09.000 032 21638.44 363.24 42680.47 88888.00 2024-02-01 00:30:10.000 032 21638.48 363.21 42680.49 47952.91 2024-02-01 00:30:11.000 032 21638.51 363.25 42680.51 88888.00 2024-02-01 00:30:12.000 032 21638.53 363.28 42680.53 88888.00 2024-02-01 00:30:13.000 032 21638.56 363.30 42680.54 88888.00 2024-02-01 00:30:14.000 032 21638.56 363.32 42680.52 88888.00 2024-02-01 00:30:15.000 032 21638.53 363.33 42680.50 47952.32 2024-02-01 00:30:16.000 032 21638.53 363.31 42680.48 88888.00 2024-02-01 00:30:17.000 032 21638.56 363.30 42680.47 88888.00 2024-02-01 00:30:18.000 032 21638.59 363.33 42680.47 88888.00 2024-02-01 00:30:19.000 032 21638.60 363.37 42680.49 88888.00 2024-02-01 00:30:20.000 032 21638.60 363.36 42680.52 47952.27 2024-02-01 00:30:21.000 032 21638.64 363.29 42680.52 88888.00 2024-02-01 00:30:22.000 032 21638.74 363.22 42680.50 88888.00 2024-02-01 00:30:23.000 032 21638.84 363.24 42680.51 88888.00 2024-02-01 00:30:24.000 032 21638.89 363.30 42680.53 88888.00 2024-02-01 00:30:25.000 032 21638.92 363.28 42680.54 47952.56 2024-02-01 00:30:26.000 032 21638.94 363.25 42680.52 88888.00 2024-02-01 00:30:27.000 032 21638.93 363.26 42680.50 88888.00 2024-02-01 00:30:28.000 032 21638.90 363.26 42680.45 88888.00 2024-02-01 00:30:29.000 032 21638.88 363.23 42680.41 88888.00 2024-02-01 00:30:30.000 032 21638.91 363.22 42680.41 99999.00 2024-02-01 00:30:31.000 032 21638.95 363.26 42680.41 99999.00 2024-02-01 00:30:32.000 032 21639.00 363.29 42680.38 99999.00 2024-02-01 00:30:33.000 032 21639.06 363.28 42680.38 99999.00 2024-02-01 00:30:34.000 032 21639.09 363.27 42680.39 99999.00 2024-02-01 00:30:35.000 032 21639.10 363.26 42680.39 99999.00 2024-02-01 00:30:36.000 032 21639.13 363.27 42680.40 99999.00 2024-02-01 00:30:37.000 032 21639.14 363.31 42680.41 99999.00 2024-02-01 00:30:38.000 032 21639.17 363.37 42680.40 99999.00 2024-02-01 00:30:39.000 032 21639.22 363.39 42680.38 99999.00 2024-02-01 00:30:40.000 032 21639.24 363.40 42680.34 99999.00 2024-02-01 00:30:41.000 032 21639.23 363.41 42680.28 99999.00 2024-02-01 00:30:42.000 032 21639.28 363.41 42680.22 99999.00 2024-02-01 00:30:43.000 032 21639.33 363.42 42680.24 99999.00 2024-02-01 00:30:44.000 032 21639.34 363.45 42680.30 99999.00 2024-02-01 00:30:45.000 032 21639.28 363.47 42680.34 99999.00 2024-02-01 00:30:46.000 032 21639.28 363.46 42680.36 99999.00 2024-02-01 00:30:47.000 032 21639.37 363.46 42680.37 99999.00 2024-02-01 00:30:48.000 032 21639.44 363.48 42680.36 99999.00 2024-02-01 00:30:49.000 032 21639.40 363.49 42680.33 99999.00 2024-02-01 00:30:50.000 032 21639.37 363.48 42680.30 99999.00 2024-02-01 00:30:51.000 032 21639.40 363.48 42680.30 99999.00 2024-02-01 00:30:52.000 032 21639.45 363.48 42680.31 99999.00 2024-02-01 00:30:53.000 032 21639.47 363.46 42680.29 99999.00 2024-02-01 00:30:54.000 032 21639.51 363.45 42680.26 99999.00 2024-02-01 00:30:55.000 032 21639.59 363.45 42680.27 47952.52 2024-02-01 00:30:56.000 032 21639.64 363.48 42680.30 88888.00 2024-02-01 00:30:57.000 032 21639.61 363.54 42680.32 88888.00 2024-02-01 00:30:58.000 032 21639.61 363.55 42680.34 88888.00 2024-02-01 00:30:59.000 032 21639.64 363.51 42680.34 88888.00 2024-02-01 00:31:00.000 032 21639.65 363.49 42680.32 99999.00 2024-02-01 00:31:01.000 032 21639.66 363.52 42680.32 99999.00 2024-02-01 00:31:02.000 032 21639.66 363.54 42680.30 99999.00 2024-02-01 00:31:03.000 032 21639.71 363.54 42680.25 99999.00 2024-02-01 00:31:04.000 032 21639.78 363.58 42680.23 99999.00 2024-02-01 00:31:05.000 032 21639.81 363.58 42680.23 99999.00 2024-02-01 00:31:06.000 032 21639.78 363.54 42680.22 99999.00 2024-02-01 00:31:07.000 032 21639.75 363.51 42680.20 99999.00 2024-02-01 00:31:08.000 032 21639.76 363.53 42680.18 99999.00 2024-02-01 00:31:09.000 032 21639.79 363.55 42680.18 99999.00 2024-02-01 00:31:10.000 032 21639.82 363.54 42680.17 47952.68 2024-02-01 00:31:11.000 032 21639.84 363.57 42680.19 88888.00 2024-02-01 00:31:12.000 032 21639.85 363.63 42680.24 88888.00 2024-02-01 00:31:13.000 032 21639.88 363.65 42680.26 88888.00 2024-02-01 00:31:14.000 032 21639.88 363.60 42680.21 88888.00 2024-02-01 00:31:15.000 032 21639.88 363.58 42680.18 47953.24 2024-02-01 00:31:16.000 032 21639.89 363.61 42680.17 88888.00 2024-02-01 00:31:17.000 032 21639.94 363.64 42680.15 88888.00 2024-02-01 00:31:18.000 032 21639.98 363.67 42680.17 88888.00 2024-02-01 00:31:19.000 032 21640.00 363.69 42680.21 88888.00 2024-02-01 00:31:20.000 032 21640.00 363.71 42680.22 99999.00 2024-02-01 00:31:21.000 032 21640.01 363.74 42680.23 99999.00 2024-02-01 00:31:22.000 032 21640.00 363.76 42680.21 99999.00 2024-02-01 00:31:23.000 032 21640.01 363.75 42680.20 99999.00 2024-02-01 00:31:24.000 032 21640.06 363.71 42680.23 99999.00 2024-02-01 00:31:25.000 032 21640.10 363.70 42680.26 47952.59 2024-02-01 00:31:26.000 032 21640.09 363.74 42680.25 88888.00 2024-02-01 00:31:27.000 032 21640.11 363.79 42680.20 88888.00 2024-02-01 00:31:28.000 032 21640.18 363.81 42680.16 88888.00 2024-02-01 00:31:29.000 032 21640.25 363.79 42680.16 88888.00 2024-02-01 00:31:30.000 032 21640.31 363.77 42680.18 99999.00 2024-02-01 00:31:31.000 032 21640.38 363.74 42680.21 99999.00 2024-02-01 00:31:32.000 032 21640.45 363.65 42680.23 99999.00 2024-02-01 00:31:33.000 032 21640.51 363.55 42680.19 99999.00 2024-02-01 00:31:34.000 032 21640.58 363.56 42680.14 99999.00 2024-02-01 00:31:35.000 032 21640.65 363.62 42680.12 47952.98 2024-02-01 00:31:36.000 032 21640.68 363.64 42680.15 88888.00 2024-02-01 00:31:37.000 032 21640.73 363.64 42680.16 88888.00 2024-02-01 00:31:38.000 032 21640.77 363.70 42680.14 88888.00 2024-02-01 00:31:39.000 032 21640.81 363.75 42680.12 88888.00 2024-02-01 00:31:40.000 032 21640.85 363.69 42680.10 47953.02 2024-02-01 00:31:41.000 032 21640.89 363.61 42680.07 88888.00 2024-02-01 00:31:42.000 032 21640.93 363.60 42680.09 88888.00 2024-02-01 00:31:43.000 032 21640.94 363.63 42680.12 88888.00 2024-02-01 00:31:44.000 032 21640.91 363.61 42680.11 88888.00 2024-02-01 00:31:45.000 032 21640.88 363.58 42680.03 99999.00 2024-02-01 00:31:46.000 032 21640.90 363.56 42679.96 99999.00 2024-02-01 00:31:47.000 032 21640.91 363.56 42679.95 99999.00 2024-02-01 00:31:48.000 032 21640.91 363.58 42679.97 99999.00 2024-02-01 00:31:49.000 032 21640.94 363.64 42680.02 99999.00 2024-02-01 00:31:50.000 032 21640.96 363.68 42680.04 99999.00 2024-02-01 00:31:51.000 032 21640.92 363.69 42680.02 99999.00 2024-02-01 00:31:52.000 032 21640.86 363.71 42679.99 99999.00 2024-02-01 00:31:53.000 032 21640.82 363.73 42679.98 99999.00 2024-02-01 00:31:54.000 032 21640.82 363.76 42680.01 99999.00 2024-02-01 00:31:55.000 032 21640.86 363.83 42680.04 99999.00 2024-02-01 00:31:56.000 032 21640.87 363.89 42680.04 99999.00 2024-02-01 00:31:57.000 032 21640.82 363.88 42680.02 99999.00 2024-02-01 00:31:58.000 032 21640.74 363.88 42679.98 99999.00 2024-02-01 00:31:59.000 032 21640.67 363.90 42679.97 99999.00 2024-02-01 00:32:00.000 032 21640.62 363.93 42680.02 47953.13 2024-02-01 00:32:01.000 032 21640.61 363.96 42680.13 88888.00 2024-02-01 00:32:02.000 032 21640.61 363.99 42680.19 88888.00 2024-02-01 00:32:03.000 032 21640.59 363.99 42680.18 88888.00 2024-02-01 00:32:04.000 032 21640.57 363.99 42680.16 88888.00 2024-02-01 00:32:05.000 032 21640.53 363.98 42680.14 47952.80 2024-02-01 00:32:06.000 032 21640.51 363.98 42680.13 88888.00 2024-02-01 00:32:07.000 032 21640.50 363.99 42680.14 88888.00 2024-02-01 00:32:08.000 032 21640.45 363.99 42680.15 88888.00 2024-02-01 00:32:09.000 032 21640.42 363.99 42680.16 88888.00 2024-02-01 00:32:10.000 032 21640.45 363.98 42680.18 99999.00 2024-02-01 00:32:11.000 032 21640.45 364.00 42680.20 99999.00 2024-02-01 00:32:12.000 032 21640.39 364.04 42680.19 99999.00 2024-02-01 00:32:13.000 032 21640.35 364.07 42680.19 99999.00 2024-02-01 00:32:14.000 032 21640.35 364.08 42680.21 99999.00 2024-02-01 00:32:15.000 032 21640.37 364.10 42680.23 47952.97 2024-02-01 00:32:16.000 032 21640.35 364.15 42680.25 88888.00 2024-02-01 00:32:17.000 032 21640.31 364.16 42680.26 88888.00 2024-02-01 00:32:18.000 032 21640.26 364.14 42680.27 88888.00 2024-02-01 00:32:19.000 032 21640.23 364.15 42680.30 88888.00 2024-02-01 00:32:20.000 032 21640.21 364.21 42680.32 99999.00 2024-02-01 00:32:21.000 032 21640.20 364.27 42680.32 99999.00 2024-02-01 00:32:22.000 032 21640.18 364.28 42680.33 99999.00 2024-02-01 00:32:23.000 032 21640.18 364.28 42680.35 99999.00 2024-02-01 00:32:24.000 032 21640.18 364.30 42680.36 99999.00 2024-02-01 00:32:25.000 032 21640.15 364.32 42680.34 99999.00 2024-02-01 00:32:26.000 032 21640.10 364.33 42680.34 99999.00 2024-02-01 00:32:27.000 032 21640.07 364.32 42680.33 99999.00 2024-02-01 00:32:28.000 032 21640.10 364.35 42680.35 99999.00 2024-02-01 00:32:29.000 032 21640.15 364.42 42680.39 99999.00 2024-02-01 00:32:30.000 032 21640.18 364.45 42680.43 99999.00 2024-02-01 00:32:31.000 032 21640.18 364.43 42680.46 99999.00 2024-02-01 00:32:32.000 032 21640.18 364.41 42680.50 99999.00 2024-02-01 00:32:33.000 032 21640.17 364.40 42680.53 99999.00 2024-02-01 00:32:34.000 032 21640.18 364.42 42680.54 99999.00 2024-02-01 00:32:35.000 032 21640.18 364.46 42680.55 47952.86 2024-02-01 00:32:36.000 032 21640.16 364.48 42680.57 88888.00 2024-02-01 00:32:37.000 032 21640.15 364.47 42680.59 88888.00 2024-02-01 00:32:38.000 032 21640.16 364.48 42680.57 88888.00 2024-02-01 00:32:39.000 032 21640.19 364.55 42680.54 88888.00 2024-02-01 00:32:40.000 032 21640.25 364.61 42680.54 99999.00 2024-02-01 00:32:41.000 032 21640.31 364.64 42680.57 99999.00 2024-02-01 00:32:42.000 032 21640.38 364.65 42680.64 99999.00 2024-02-01 00:32:43.000 032 21640.47 364.63 42680.63 99999.00 2024-02-01 00:32:44.000 032 21640.50 364.61 42680.59 99999.00 2024-02-01 00:32:45.000 032 21640.50 364.58 42680.59 47953.25 2024-02-01 00:32:46.000 032 21640.56 364.57 42680.65 88888.00 2024-02-01 00:32:47.000 032 21640.66 364.61 42680.70 88888.00 2024-02-01 00:32:48.000 032 21640.71 364.66 42680.70 88888.00 2024-02-01 00:32:49.000 032 21640.68 364.66 42680.65 88888.00 2024-02-01 00:32:50.000 032 21640.67 364.63 42680.62 47953.28 2024-02-01 00:32:51.000 032 21640.74 364.61 42680.65 88888.00 2024-02-01 00:32:52.000 032 21640.80 364.60 42680.68 88888.00 2024-02-01 00:32:53.000 032 21640.77 364.58 42680.68 88888.00 2024-02-01 00:32:54.000 032 21640.74 364.54 42680.66 88888.00 2024-02-01 00:32:55.000 032 21640.77 364.52 42680.63 47953.49 2024-02-01 00:32:56.000 032 21640.84 364.54 42680.62 88888.00 2024-02-01 00:32:57.000 032 21640.88 364.55 42680.62 88888.00 2024-02-01 00:32:58.000 032 21640.90 364.56 42680.62 88888.00 2024-02-01 00:32:59.000 032 21640.93 364.56 42680.62 88888.00 2024-02-01 00:33:00.000 032 21640.97 364.56 42680.64 47953.65 2024-02-01 00:33:01.000 032 21640.98 364.58 42680.65 88888.00 2024-02-01 00:33:02.000 032 21640.95 364.60 42680.65 88888.00 2024-02-01 00:33:03.000 032 21640.96 364.57 42680.64 88888.00 2024-02-01 00:33:04.000 032 21640.99 364.50 42680.61 88888.00 2024-02-01 00:33:05.000 032 21640.97 364.42 42680.60 99999.00 2024-02-01 00:33:06.000 032 21640.90 364.40 42680.60 99999.00 2024-02-01 00:33:07.000 032 21640.87 364.46 42680.59 99999.00 2024-02-01 00:33:08.000 032 21640.84 364.51 42680.57 99999.00 2024-02-01 00:33:09.000 032 21640.81 364.50 42680.54 99999.00 2024-02-01 00:33:10.000 032 21640.81 364.44 42680.52 99999.00 2024-02-01 00:33:11.000 032 21640.85 364.43 42680.49 99999.00 2024-02-01 00:33:12.000 032 21640.88 364.47 42680.48 99999.00 2024-02-01 00:33:13.000 032 21640.90 364.50 42680.53 99999.00 2024-02-01 00:33:14.000 032 21640.90 364.50 42680.61 99999.00 2024-02-01 00:33:15.000 032 21640.89 364.53 42680.64 99999.00 2024-02-01 00:33:16.000 032 21640.86 364.57 42680.62 99999.00 2024-02-01 00:33:17.000 032 21640.83 364.58 42680.59 99999.00 2024-02-01 00:33:18.000 032 21640.83 364.54 42680.55 99999.00 2024-02-01 00:33:19.000 032 21640.87 364.53 42680.54 99999.00 2024-02-01 00:33:20.000 032 21640.92 364.52 42680.57 99999.00 2024-02-01 00:33:21.000 032 21640.95 364.49 42680.59 99999.00 2024-02-01 00:33:22.000 032 21641.00 364.47 42680.56 99999.00 2024-02-01 00:33:23.000 032 21641.08 364.50 42680.55 99999.00 2024-02-01 00:33:24.000 032 21641.14 364.50 42680.55 99999.00 2024-02-01 00:33:25.000 032 21641.12 364.49 42680.54 47953.26 2024-02-01 00:33:26.000 032 21641.06 364.52 42680.52 88888.00 2024-02-01 00:33:27.000 032 21641.06 364.57 42680.51 88888.00 2024-02-01 00:33:28.000 032 21641.09 364.60 42680.54 88888.00 2024-02-01 00:33:29.000 032 21641.09 364.60 42680.56 88888.00 2024-02-01 00:33:30.000 032 21641.10 364.62 42680.59 47953.30 2024-02-01 00:33:31.000 032 21641.13 364.68 42680.61 88888.00 2024-02-01 00:33:32.000 032 21641.15 364.71 42680.62 88888.00 2024-02-01 00:33:33.000 032 21641.17 364.71 42680.62 88888.00 2024-02-01 00:33:34.000 032 21641.16 364.68 42680.59 88888.00 2024-02-01 00:33:35.000 032 21641.15 364.63 42680.55 47953.38 2024-02-01 00:33:36.000 032 21641.13 364.62 42680.54 88888.00 2024-02-01 00:33:37.000 032 21641.15 364.62 42680.52 88888.00 2024-02-01 00:33:38.000 032 21641.18 364.61 42680.49 88888.00 2024-02-01 00:33:39.000 032 21641.19 364.60 42680.48 88888.00 2024-02-01 00:33:40.000 032 21641.15 364.56 42680.48 47953.37 2024-02-01 00:33:41.000 032 21641.13 364.52 42680.46 88888.00 2024-02-01 00:33:42.000 032 21641.15 364.52 42680.45 88888.00 2024-02-01 00:33:43.000 032 21641.15 364.54 42680.44 88888.00 2024-02-01 00:33:44.000 032 21641.13 364.56 42680.43 88888.00 2024-02-01 00:33:45.000 032 21641.13 364.56 42680.44 99999.00 2024-02-01 00:33:46.000 032 21641.15 364.58 42680.49 99999.00 2024-02-01 00:33:47.000 032 21641.19 364.63 42680.53 99999.00 2024-02-01 00:33:48.000 032 21641.24 364.67 42680.51 99999.00 2024-02-01 00:33:49.000 032 21641.26 364.69 42680.48 99999.00 2024-02-01 00:33:50.000 032 21641.23 364.70 42680.47 99999.00 2024-02-01 00:33:51.000 032 21641.17 364.69 42680.45 99999.00 2024-02-01 00:33:52.000 032 21641.16 364.70 42680.44 99999.00 2024-02-01 00:33:53.000 032 21641.21 364.73 42680.46 99999.00 2024-02-01 00:33:54.000 032 21641.25 364.76 42680.48 99999.00 2024-02-01 00:33:55.000 032 21641.25 364.81 42680.50 99999.00 2024-02-01 00:33:56.000 032 21641.20 364.87 42680.53 99999.00 2024-02-01 00:33:57.000 032 21641.14 364.90 42680.57 99999.00 2024-02-01 00:33:58.000 032 21641.13 364.91 42680.61 99999.00 2024-02-01 00:33:59.000 032 21641.17 364.88 42680.62 99999.00 2024-02-01 00:34:00.000 032 21641.16 364.84 42680.57 99999.00 2024-02-01 00:34:01.000 032 21641.12 364.83 42680.53 99999.00 2024-02-01 00:34:02.000 032 21641.10 364.81 42680.54 99999.00 2024-02-01 00:34:03.000 032 21641.06 364.76 42680.55 99999.00 2024-02-01 00:34:04.000 032 21641.03 364.75 42680.57 99999.00 2024-02-01 00:34:05.000 032 21641.02 364.79 42680.59 99999.00 2024-02-01 00:34:06.000 032 21641.03 364.85 42680.62 99999.00 2024-02-01 00:34:07.000 032 21641.02 364.88 42680.62 99999.00 2024-02-01 00:34:08.000 032 21641.00 364.83 42680.55 99999.00 2024-02-01 00:34:09.000 032 21641.00 364.77 42680.52 99999.00 2024-02-01 00:34:10.000 032 21641.03 364.77 42680.54 99999.00 2024-02-01 00:34:11.000 032 21641.06 364.81 42680.60 99999.00 2024-02-01 00:34:12.000 032 21641.07 364.89 42680.64 99999.00 2024-02-01 00:34:13.000 032 21641.04 364.94 42680.64 99999.00 2024-02-01 00:34:14.000 032 21641.00 364.92 42680.61 99999.00 2024-02-01 00:34:15.000 032 21640.96 364.88 42680.57 47953.38 2024-02-01 00:34:16.000 032 21640.94 364.87 42680.56 88888.00 2024-02-01 00:34:17.000 032 21640.94 364.87 42680.55 88888.00 2024-02-01 00:34:18.000 032 21640.96 364.89 42680.54 88888.00 2024-02-01 00:34:19.000 032 21640.97 364.93 42680.56 88888.00 2024-02-01 00:34:20.000 032 21640.91 364.98 42680.59 99999.00 2024-02-01 00:34:21.000 032 21640.85 365.03 42680.59 99999.00 2024-02-01 00:34:22.000 032 21640.84 365.06 42680.60 99999.00 2024-02-01 00:34:23.000 032 21640.84 365.09 42680.61 99999.00 2024-02-01 00:34:24.000 032 21640.83 365.09 42680.60 99999.00 2024-02-01 00:34:25.000 032 21640.82 365.08 42680.59 47954.25 2024-02-01 00:34:26.000 032 21640.81 365.09 42680.62 88888.00 2024-02-01 00:34:27.000 032 21640.79 365.11 42680.69 88888.00 2024-02-01 00:34:28.000 032 21640.75 365.12 42680.78 88888.00 2024-02-01 00:34:29.000 032 21640.66 365.14 42680.82 88888.00 2024-02-01 00:34:30.000 032 21640.60 365.17 42680.82 99999.00 2024-02-01 00:34:31.000 032 21640.61 365.21 42680.80 99999.00 2024-02-01 00:34:32.000 032 21640.65 365.20 42680.74 99999.00 2024-02-01 00:34:33.000 032 21640.69 365.15 42680.70 99999.00 2024-02-01 00:34:34.000 032 21640.74 365.12 42680.72 99999.00 2024-02-01 00:34:35.000 032 21640.72 365.08 42680.72 99999.00 2024-02-01 00:34:36.000 032 21640.70 365.05 42680.71 99999.00 2024-02-01 00:34:37.000 032 21640.73 365.06 42680.71 99999.00 2024-02-01 00:34:38.000 032 21640.75 365.07 42680.72 99999.00 2024-02-01 00:34:39.000 032 21640.77 365.06 42680.71 99999.00 2024-02-01 00:34:40.000 032 21640.80 365.04 42680.72 99999.00 2024-02-01 00:34:41.000 032 21640.81 365.01 42680.72 99999.00 2024-02-01 00:34:42.000 032 21640.85 365.00 42680.70 99999.00 2024-02-01 00:34:43.000 032 21640.91 365.00 42680.71 99999.00 2024-02-01 00:34:44.000 032 21640.90 364.98 42680.73 99999.00 2024-02-01 00:34:45.000 032 21640.90 364.96 42680.74 47953.71 2024-02-01 00:34:46.000 032 21640.94 364.96 42680.75 88888.00 2024-02-01 00:34:47.000 032 21640.99 364.96 42680.78 88888.00 2024-02-01 00:34:48.000 032 21641.04 364.99 42680.79 88888.00 2024-02-01 00:34:49.000 032 21641.06 364.99 42680.77 88888.00 2024-02-01 00:34:50.000 032 21641.07 364.98 42680.72 47953.52 2024-02-01 00:34:51.000 032 21641.10 364.98 42680.72 88888.00 2024-02-01 00:34:52.000 032 21641.12 364.97 42680.75 88888.00 2024-02-01 00:34:53.000 032 21641.14 364.97 42680.78 88888.00 2024-02-01 00:34:54.000 032 21641.13 364.96 42680.81 88888.00 2024-02-01 00:34:55.000 032 21641.13 364.96 42680.82 47953.75 2024-02-01 00:34:56.000 032 21641.13 364.94 42680.79 88888.00 2024-02-01 00:34:57.000 032 21641.11 364.91 42680.78 88888.00 2024-02-01 00:34:58.000 032 21641.07 364.90 42680.78 88888.00 2024-02-01 00:34:59.000 032 21641.02 364.94 42680.78 88888.00 2024-02-01 00:35:00.000 032 21640.96 365.01 42680.79 99999.00 2024-02-01 00:35:01.000 032 21640.90 365.05 42680.79 99999.00 2024-02-01 00:35:02.000 032 21640.85 365.06 42680.78 99999.00 2024-02-01 00:35:03.000 032 21640.82 365.06 42680.76 99999.00 2024-02-01 00:35:04.000 032 21640.82 365.03 42680.75 99999.00 2024-02-01 00:35:05.000 032 21640.82 364.98 42680.76 99999.00 2024-02-01 00:35:06.000 032 21640.80 364.98 42680.77 99999.00 2024-02-01 00:35:07.000 032 21640.81 365.00 42680.77 99999.00 2024-02-01 00:35:08.000 032 21640.83 364.97 42680.74 99999.00 2024-02-01 00:35:09.000 032 21640.85 364.89 42680.73 99999.00 2024-02-01 00:35:10.000 032 21640.84 364.83 42680.73 99999.00 2024-02-01 00:35:11.000 032 21640.84 364.82 42680.73 99999.00 2024-02-01 00:35:12.000 032 21640.89 364.85 42680.72 99999.00 2024-02-01 00:35:13.000 032 21640.92 364.87 42680.68 99999.00 2024-02-01 00:35:14.000 032 21640.87 364.88 42680.65 99999.00 2024-02-01 00:35:15.000 032 21640.84 364.88 42680.63 47953.86 2024-02-01 00:35:16.000 032 21640.85 364.86 42680.62 88888.00 2024-02-01 00:35:17.000 032 21640.87 364.85 42680.63 88888.00 2024-02-01 00:35:18.000 032 21640.85 364.85 42680.67 88888.00 2024-02-01 00:35:19.000 032 21640.80 364.86 42680.71 88888.00 2024-02-01 00:35:20.000 032 21640.73 364.87 42680.73 47953.32 2024-02-01 00:35:21.000 032 21640.68 364.89 42680.71 88888.00 2024-02-01 00:35:22.000 032 21640.67 364.90 42680.70 88888.00 2024-02-01 00:35:23.000 032 21640.69 364.86 42680.69 88888.00 2024-02-01 00:35:24.000 032 21640.69 364.83 42680.68 88888.00 2024-02-01 00:35:25.000 032 21640.65 364.84 42680.69 47953.61 2024-02-01 00:35:26.000 032 21640.61 364.88 42680.73 88888.00 2024-02-01 00:35:27.000 032 21640.61 364.88 42680.79 88888.00 2024-02-01 00:35:28.000 032 21640.61 364.85 42680.84 88888.00 2024-02-01 00:35:29.000 032 21640.61 364.85 42680.86 88888.00 2024-02-01 00:35:30.000 032 21640.58 364.87 42680.82 99999.00 2024-02-01 00:35:31.000 032 21640.56 364.86 42680.76 99999.00 2024-02-01 00:35:32.000 032 21640.55 364.83 42680.71 99999.00 2024-02-01 00:35:33.000 032 21640.56 364.83 42680.68 99999.00 2024-02-01 00:35:34.000 032 21640.53 364.84 42680.66 99999.00 2024-02-01 00:35:35.000 032 21640.49 364.89 42680.67 99999.00 2024-02-01 00:35:36.000 032 21640.49 364.93 42680.69 99999.00 2024-02-01 00:35:37.000 032 21640.52 364.93 42680.68 99999.00 2024-02-01 00:35:38.000 032 21640.53 364.92 42680.66 99999.00 2024-02-01 00:35:39.000 032 21640.51 364.91 42680.69 99999.00 2024-02-01 00:35:40.000 032 21640.48 364.90 42680.73 99999.00 2024-02-01 00:35:41.000 032 21640.47 364.90 42680.74 99999.00 2024-02-01 00:35:42.000 032 21640.49 364.88 42680.74 99999.00 2024-02-01 00:35:43.000 032 21640.52 364.85 42680.77 99999.00 2024-02-01 00:35:44.000 032 21640.51 364.85 42680.76 99999.00 2024-02-01 00:35:45.000 032 21640.51 364.88 42680.75 47953.76 2024-02-01 00:35:46.000 032 21640.52 364.90 42680.79 88888.00 2024-02-01 00:35:47.000 032 21640.50 364.88 42680.81 88888.00 2024-02-01 00:35:48.000 032 21640.48 364.86 42680.76 88888.00 2024-02-01 00:35:49.000 032 21640.50 364.87 42680.73 88888.00 2024-02-01 00:35:50.000 032 21640.56 364.93 42680.80 99999.00 2024-02-01 00:35:51.000 032 21640.59 364.98 42680.85 99999.00 2024-02-01 00:35:52.000 032 21640.57 364.98 42680.84 99999.00 2024-02-01 00:35:53.000 032 21640.57 364.98 42680.84 99999.00 2024-02-01 00:35:54.000 032 21640.60 364.98 42680.85 99999.00 2024-02-01 00:35:55.000 032 21640.59 365.00 42680.88 99999.00 2024-02-01 00:35:56.000 032 21640.55 365.01 42680.89 99999.00 2024-02-01 00:35:57.000 032 21640.54 365.01 42680.88 99999.00 2024-02-01 00:35:58.000 032 21640.57 365.05 42680.87 99999.00 2024-02-01 00:35:59.000 032 21640.59 365.06 42680.86 99999.00 2024-02-01 00:36:00.000 032 21640.59 365.04 42680.85 99999.00 2024-02-01 00:36:01.000 032 21640.59 365.03 42680.87 99999.00 2024-02-01 00:36:02.000 032 21640.59 365.04 42680.89 99999.00 2024-02-01 00:36:03.000 032 21640.59 365.07 42680.91 99999.00 2024-02-01 00:36:04.000 032 21640.54 365.12 42680.93 99999.00 2024-02-01 00:36:05.000 032 21640.47 365.17 42680.94 47953.58 2024-02-01 00:36:06.000 032 21640.44 365.19 42680.96 88888.00 2024-02-01 00:36:07.000 032 21640.45 365.16 42680.96 88888.00 2024-02-01 00:36:08.000 032 21640.48 365.10 42680.94 88888.00 2024-02-01 00:36:09.000 032 21640.50 365.07 42680.93 88888.00 2024-02-01 00:36:10.000 032 21640.51 365.11 42680.97 99999.00 2024-02-01 00:36:11.000 032 21640.52 365.14 42681.00 99999.00 2024-02-01 00:36:12.000 032 21640.51 365.14 42680.98 99999.00 2024-02-01 00:36:13.000 032 21640.47 365.13 42680.95 99999.00 2024-02-01 00:36:14.000 032 21640.44 365.11 42680.95 99999.00 2024-02-01 00:36:15.000 032 21640.43 365.08 42680.94 47953.32 2024-02-01 00:36:16.000 032 21640.42 365.09 42680.89 88888.00 2024-02-01 00:36:17.000 032 21640.42 365.11 42680.89 88888.00 2024-02-01 00:36:18.000 032 21640.49 365.13 42680.93 88888.00 2024-02-01 00:36:19.000 032 21640.56 365.16 42680.95 88888.00 2024-02-01 00:36:20.000 032 21640.55 365.17 42680.95 99999.00 2024-02-01 00:36:21.000 032 21640.46 365.16 42680.94 99999.00 2024-02-01 00:36:22.000 032 21640.40 365.17 42680.93 99999.00 2024-02-01 00:36:23.000 032 21640.40 365.17 42680.95 99999.00 2024-02-01 00:36:24.000 032 21640.40 365.17 42680.98 99999.00 2024-02-01 00:36:25.000 032 21640.35 365.16 42681.00 99999.00 2024-02-01 00:36:26.000 032 21640.33 365.19 42681.00 99999.00 2024-02-01 00:36:27.000 032 21640.34 365.27 42680.98 99999.00 2024-02-01 00:36:28.000 032 21640.35 365.35 42680.99 99999.00 2024-02-01 00:36:29.000 032 21640.33 365.37 42681.02 99999.00 2024-02-01 00:36:30.000 032 21640.31 365.36 42681.02 99999.00 2024-02-01 00:36:31.000 032 21640.30 365.34 42681.02 99999.00 2024-02-01 00:36:32.000 032 21640.31 365.32 42681.02 99999.00 2024-02-01 00:36:33.000 032 21640.34 365.30 42681.02 99999.00 2024-02-01 00:36:34.000 032 21640.37 365.28 42680.99 99999.00 2024-02-01 00:36:35.000 032 21640.35 365.27 42680.95 47953.63 2024-02-01 00:36:36.000 032 21640.32 365.23 42680.94 88888.00 2024-02-01 00:36:37.000 032 21640.31 365.20 42680.98 88888.00 2024-02-01 00:36:38.000 032 21640.31 365.17 42681.02 88888.00 2024-02-01 00:36:39.000 032 21640.28 365.17 42681.04 88888.00 2024-02-01 00:36:40.000 032 21640.26 365.21 42681.06 99999.00 2024-02-01 00:36:41.000 032 21640.24 365.22 42681.07 99999.00 2024-02-01 00:36:42.000 032 21640.21 365.21 42681.06 99999.00 2024-02-01 00:36:43.000 032 21640.23 365.22 42681.07 99999.00 2024-02-01 00:36:44.000 032 21640.28 365.25 42681.10 99999.00 2024-02-01 00:36:45.000 032 21640.28 365.24 42681.08 47953.55 2024-02-01 00:36:46.000 032 21640.25 365.21 42681.04 88888.00 2024-02-01 00:36:47.000 032 21640.25 365.20 42681.06 88888.00 2024-02-01 00:36:48.000 032 21640.26 365.18 42681.11 88888.00 2024-02-01 00:36:49.000 032 21640.28 365.14 42681.12 88888.00 2024-02-01 00:36:50.000 032 21640.30 365.12 42681.09 47954.54 2024-02-01 00:36:51.000 032 21640.30 365.15 42681.06 88888.00 2024-02-01 00:36:52.000 032 21640.30 365.18 42681.07 88888.00 2024-02-01 00:36:53.000 032 21640.32 365.17 42681.11 88888.00 2024-02-01 00:36:54.000 032 21640.32 365.14 42681.11 88888.00 2024-02-01 00:36:55.000 032 21640.31 365.14 42681.08 47953.37 2024-02-01 00:36:56.000 032 21640.31 365.17 42681.05 88888.00 2024-02-01 00:36:57.000 032 21640.32 365.18 42681.04 88888.00 2024-02-01 00:36:58.000 032 21640.35 365.18 42681.05 88888.00 2024-02-01 00:36:59.000 032 21640.34 365.17 42681.05 88888.00 2024-02-01 00:37:00.000 032 21640.28 365.16 42681.06 99999.00 2024-02-01 00:37:01.000 032 21640.25 365.19 42681.11 99999.00 2024-02-01 00:37:02.000 032 21640.26 365.23 42681.15 99999.00 2024-02-01 00:37:03.000 032 21640.28 365.25 42681.17 99999.00 2024-02-01 00:37:04.000 032 21640.31 365.24 42681.19 99999.00 2024-02-01 00:37:05.000 032 21640.32 365.21 42681.19 47953.51 2024-02-01 00:37:06.000 032 21640.32 365.18 42681.18 88888.00 2024-02-01 00:37:07.000 032 21640.32 365.15 42681.12 88888.00 2024-02-01 00:37:08.000 032 21640.34 365.14 42681.07 88888.00 2024-02-01 00:37:09.000 032 21640.34 365.19 42681.07 88888.00 2024-02-01 00:37:10.000 032 21640.32 365.24 42681.11 99999.00 2024-02-01 00:37:11.000 032 21640.30 365.24 42681.13 99999.00 2024-02-01 00:37:12.000 032 21640.31 365.21 42681.12 99999.00 2024-02-01 00:37:13.000 032 21640.35 365.18 42681.10 99999.00 2024-02-01 00:37:14.000 032 21640.34 365.18 42681.10 99999.00 2024-02-01 00:37:15.000 032 21640.30 365.20 42681.13 47953.38 2024-02-01 00:37:16.000 032 21640.28 365.24 42681.16 88888.00 2024-02-01 00:37:17.000 032 21640.31 365.27 42681.17 88888.00 2024-02-01 00:37:18.000 032 21640.28 365.28 42681.16 88888.00 2024-02-01 00:37:19.000 032 21640.21 365.27 42681.18 88888.00 2024-02-01 00:37:20.000 032 21640.19 365.25 42681.21 99999.00 2024-02-01 00:37:21.000 032 21640.22 365.21 42681.25 99999.00 2024-02-01 00:37:22.000 032 21640.20 365.18 42681.23 99999.00 2024-02-01 00:37:23.000 032 21640.16 365.21 42681.19 99999.00 2024-02-01 00:37:24.000 032 21640.14 365.25 42681.22 99999.00 2024-02-01 00:37:25.000 032 21640.13 365.28 42681.27 47953.49 2024-02-01 00:37:26.000 032 21640.10 365.27 42681.27 88888.00 2024-02-01 00:37:27.000 032 21640.08 365.26 42681.26 88888.00 2024-02-01 00:37:28.000 032 21640.08 365.26 42681.26 88888.00 2024-02-01 00:37:29.000 032 21640.12 365.29 42681.26 88888.00 2024-02-01 00:37:30.000 032 21640.15 365.31 42681.27 47953.81 2024-02-01 00:37:31.000 032 21640.15 365.33 42681.29 88888.00 2024-02-01 00:37:32.000 032 21640.11 365.33 42681.30 88888.00 2024-02-01 00:37:33.000 032 21640.09 365.32 42681.31 88888.00 2024-02-01 00:37:34.000 032 21640.10 365.33 42681.31 88888.00 2024-02-01 00:37:35.000 032 21640.07 365.35 42681.29 99999.00 2024-02-01 00:37:36.000 032 21640.04 365.34 42681.30 99999.00 2024-02-01 00:37:37.000 032 21640.03 365.32 42681.34 99999.00 2024-02-01 00:37:38.000 032 21640.02 365.33 42681.34 99999.00 2024-02-01 00:37:39.000 032 21640.04 365.33 42681.32 99999.00 2024-02-01 00:37:40.000 032 21640.10 365.32 42681.31 47953.59 2024-02-01 00:37:41.000 032 21640.12 365.31 42681.35 88888.00 2024-02-01 00:37:42.000 032 21640.10 365.29 42681.38 88888.00 2024-02-01 00:37:43.000 032 21640.02 365.26 42681.39 88888.00 2024-02-01 00:37:44.000 032 21639.92 365.26 42681.38 88888.00 2024-02-01 00:37:45.000 032 21639.86 365.29 42681.34 47953.63 2024-02-01 00:37:46.000 032 21639.88 365.31 42681.34 88888.00 2024-02-01 00:37:47.000 032 21639.93 365.29 42681.36 88888.00 2024-02-01 00:37:48.000 032 21639.95 365.27 42681.38 88888.00 2024-02-01 00:37:49.000 032 21639.96 365.24 42681.37 88888.00 2024-02-01 00:37:50.000 032 21639.96 365.21 42681.34 99999.00 2024-02-01 00:37:51.000 032 21639.94 365.21 42681.32 99999.00 2024-02-01 00:37:52.000 032 21639.93 365.27 42681.34 99999.00 2024-02-01 00:37:53.000 032 21639.95 365.34 42681.38 99999.00 2024-02-01 00:37:54.000 032 21639.98 365.33 42681.38 99999.00 2024-02-01 00:37:55.000 032 21640.01 365.27 42681.40 47953.71 2024-02-01 00:37:56.000 032 21639.97 365.21 42681.44 88888.00 2024-02-01 00:37:57.000 032 21639.87 365.18 42681.41 88888.00 2024-02-01 00:37:58.000 032 21639.80 365.19 42681.37 88888.00 2024-02-01 00:37:59.000 032 21639.81 365.27 42681.35 88888.00 2024-02-01 00:38:00.000 032 21639.87 365.37 42681.39 47954.23 2024-02-01 00:38:01.000 032 21639.91 365.45 42681.45 88888.00 2024-02-01 00:38:02.000 032 21639.89 365.45 42681.41 88888.00 2024-02-01 00:38:03.000 032 21639.86 365.40 42681.35 88888.00 2024-02-01 00:38:04.000 032 21639.87 365.35 42681.34 88888.00 2024-02-01 00:38:05.000 032 21639.89 365.36 42681.34 99999.00 2024-02-01 00:38:06.000 032 21639.87 365.36 42681.31 99999.00 2024-02-01 00:38:07.000 032 21639.80 365.34 42681.31 99999.00 2024-02-01 00:38:08.000 032 21639.74 365.32 42681.29 99999.00 2024-02-01 00:38:09.000 032 21639.73 365.33 42681.28 99999.00 2024-02-01 00:38:10.000 032 21639.74 365.33 42681.28 99999.00 2024-02-01 00:38:11.000 032 21639.73 365.33 42681.28 99999.00 2024-02-01 00:38:12.000 032 21639.73 365.38 42681.28 99999.00 2024-02-01 00:38:13.000 032 21639.74 365.45 42681.31 99999.00 2024-02-01 00:38:14.000 032 21639.76 365.46 42681.34 99999.00 2024-02-01 00:38:15.000 032 21639.78 365.41 42681.31 99999.00 2024-02-01 00:38:16.000 032 21639.78 365.39 42681.27 99999.00 2024-02-01 00:38:17.000 032 21639.75 365.41 42681.26 99999.00 2024-02-01 00:38:18.000 032 21639.77 365.41 42681.28 99999.00 2024-02-01 00:38:19.000 032 21639.84 365.41 42681.31 99999.00 2024-02-01 00:38:20.000 032 21639.88 365.45 42681.33 99999.00 2024-02-01 00:38:21.000 032 21639.87 365.48 42681.32 99999.00 2024-02-01 00:38:22.000 032 21639.86 365.45 42681.31 99999.00 2024-02-01 00:38:23.000 032 21639.84 365.44 42681.32 99999.00 2024-02-01 00:38:24.000 032 21639.77 365.48 42681.35 99999.00 2024-02-01 00:38:25.000 032 21639.73 365.50 42681.38 99999.00 2024-02-01 00:38:26.000 032 21639.75 365.50 42681.42 99999.00 2024-02-01 00:38:27.000 032 21639.79 365.49 42681.43 99999.00 2024-02-01 00:38:28.000 032 21639.81 365.48 42681.41 99999.00 2024-02-01 00:38:29.000 032 21639.84 365.48 42681.38 99999.00 2024-02-01 00:38:30.000 032 21639.86 365.48 42681.37 47953.65 2024-02-01 00:38:31.000 032 21639.87 365.46 42681.39 88888.00 2024-02-01 00:38:32.000 032 21639.86 365.44 42681.41 88888.00 2024-02-01 00:38:33.000 032 21639.84 365.44 42681.42 88888.00 2024-02-01 00:38:34.000 032 21639.83 365.44 42681.39 88888.00 2024-02-01 00:38:35.000 032 21639.84 365.43 42681.37 47953.46 2024-02-01 00:38:36.000 032 21639.87 365.40 42681.38 88888.00 2024-02-01 00:38:37.000 032 21639.85 365.42 42681.39 88888.00 2024-02-01 00:38:38.000 032 21639.82 365.46 42681.39 88888.00 2024-02-01 00:38:39.000 032 21639.84 365.46 42681.41 88888.00 2024-02-01 00:38:40.000 032 21639.88 365.44 42681.41 47953.74 2024-02-01 00:38:41.000 032 21639.87 365.43 42681.38 88888.00 2024-02-01 00:38:42.000 032 21639.87 365.47 42681.39 88888.00 2024-02-01 00:38:43.000 032 21639.91 365.50 42681.43 88888.00 2024-02-01 00:38:44.000 032 21639.93 365.51 42681.46 88888.00 2024-02-01 00:38:45.000 032 21639.89 365.52 42681.51 47953.64 2024-02-01 00:38:46.000 032 21639.80 365.51 42681.50 88888.00 2024-02-01 00:38:47.000 032 21639.74 365.47 42681.46 88888.00 2024-02-01 00:38:48.000 032 21639.78 365.46 42681.47 88888.00 2024-02-01 00:38:49.000 032 21639.84 365.50 42681.47 88888.00 2024-02-01 00:38:50.000 032 21639.82 365.52 42681.41 47954.39 2024-02-01 00:38:51.000 032 21639.76 365.53 42681.35 88888.00 2024-02-01 00:38:52.000 032 21639.75 365.55 42681.34 88888.00 2024-02-01 00:38:53.000 032 21639.77 365.60 42681.39 88888.00 2024-02-01 00:38:54.000 032 21639.75 365.67 42681.41 88888.00 2024-02-01 00:38:55.000 032 21639.73 365.69 42681.39 99999.00 2024-02-01 00:38:56.000 032 21639.78 365.67 42681.38 99999.00 2024-02-01 00:38:57.000 032 21639.83 365.66 42681.39 99999.00 2024-02-01 00:38:58.000 032 21639.79 365.61 42681.41 99999.00 2024-02-01 00:38:59.000 032 21639.69 365.55 42681.41 99999.00 2024-02-01 00:39:00.000 032 21639.65 365.52 42681.42 47953.69 2024-02-01 00:39:01.000 032 21639.69 365.53 42681.47 88888.00 2024-02-01 00:39:02.000 032 21639.78 365.56 42681.52 88888.00 2024-02-01 00:39:03.000 032 21639.81 365.58 42681.52 88888.00 2024-02-01 00:39:04.000 032 21639.77 365.60 42681.50 88888.00 2024-02-01 00:39:05.000 032 21639.74 365.61 42681.50 47953.59 2024-02-01 00:39:06.000 032 21639.73 365.57 42681.51 88888.00 2024-02-01 00:39:07.000 032 21639.71 365.54 42681.51 88888.00 2024-02-01 00:39:08.000 032 21639.70 365.57 42681.48 88888.00 2024-02-01 00:39:09.000 032 21639.75 365.62 42681.47 88888.00 2024-02-01 00:39:10.000 032 21639.80 365.67 42681.49 99999.00 2024-02-01 00:39:11.000 032 21639.79 365.65 42681.50 99999.00 2024-02-01 00:39:12.000 032 21639.77 365.60 42681.49 99999.00 2024-02-01 00:39:13.000 032 21639.77 365.58 42681.46 99999.00 2024-02-01 00:39:14.000 032 21639.74 365.59 42681.42 99999.00 2024-02-01 00:39:15.000 032 21639.70 365.58 42681.44 99999.00 2024-02-01 00:39:16.000 032 21639.71 365.57 42681.46 99999.00 2024-02-01 00:39:17.000 032 21639.70 365.56 42681.43 99999.00 2024-02-01 00:39:18.000 032 21639.67 365.56 42681.40 99999.00 2024-02-01 00:39:19.000 032 21639.63 365.53 42681.43 99999.00 2024-02-01 00:39:20.000 032 21639.62 365.48 42681.43 47953.59 2024-02-01 00:39:21.000 032 21639.63 365.49 42681.40 88888.00 2024-02-01 00:39:22.000 032 21639.67 365.53 42681.40 88888.00 2024-02-01 00:39:23.000 032 21639.69 365.55 42681.41 88888.00 2024-02-01 00:39:24.000 032 21639.68 365.55 42681.44 88888.00 2024-02-01 00:39:25.000 032 21639.65 365.54 42681.44 47953.57 2024-02-01 00:39:26.000 032 21639.62 365.55 42681.42 88888.00 2024-02-01 00:39:27.000 032 21639.60 365.58 42681.41 88888.00 2024-02-01 00:39:28.000 032 21639.62 365.65 42681.41 88888.00 2024-02-01 00:39:29.000 032 21639.66 365.69 42681.46 88888.00 2024-02-01 00:39:30.000 032 21639.64 365.66 42681.50 99999.00 2024-02-01 00:39:31.000 032 21639.59 365.62 42681.52 99999.00 2024-02-01 00:39:32.000 032 21639.57 365.60 42681.53 99999.00 2024-02-01 00:39:33.000 032 21639.58 365.59 42681.54 99999.00 2024-02-01 00:39:34.000 032 21639.57 365.57 42681.52 99999.00 2024-02-01 00:39:35.000 032 21639.53 365.52 42681.50 99999.00 2024-02-01 00:39:36.000 032 21639.51 365.50 42681.48 99999.00 2024-02-01 00:39:37.000 032 21639.52 365.52 42681.48 99999.00 2024-02-01 00:39:38.000 032 21639.55 365.54 42681.49 99999.00 2024-02-01 00:39:39.000 032 21639.57 365.57 42681.50 99999.00 2024-02-01 00:39:40.000 032 21639.56 365.56 42681.49 99999.00 2024-02-01 00:39:41.000 032 21639.52 365.56 42681.48 99999.00 2024-02-01 00:39:42.000 032 21639.50 365.61 42681.48 99999.00 2024-02-01 00:39:43.000 032 21639.50 365.65 42681.48 99999.00 2024-02-01 00:39:44.000 032 21639.54 365.62 42681.46 99999.00 2024-02-01 00:39:45.000 032 21639.55 365.56 42681.45 99999.00 2024-02-01 00:39:46.000 032 21639.52 365.54 42681.47 99999.00 2024-02-01 00:39:47.000 032 21639.51 365.54 42681.50 99999.00 2024-02-01 00:39:48.000 032 21639.50 365.52 42681.50 99999.00 2024-02-01 00:39:49.000 032 21639.49 365.49 42681.48 99999.00 2024-02-01 00:39:50.000 032 21639.46 365.49 42681.46 99999.00 2024-02-01 00:39:51.000 032 21639.42 365.49 42681.41 99999.00 2024-02-01 00:39:52.000 032 21639.43 365.52 42681.43 99999.00 2024-02-01 00:39:53.000 032 21639.44 365.57 42681.50 99999.00 2024-02-01 00:39:54.000 032 21639.42 365.57 42681.50 99999.00 2024-02-01 00:39:55.000 032 21639.43 365.54 42681.47 47954.16 2024-02-01 00:39:56.000 032 21639.46 365.53 42681.44 88888.00 2024-02-01 00:39:57.000 032 21639.45 365.56 42681.43 88888.00 2024-02-01 00:39:58.000 032 21639.42 365.61 42681.44 88888.00 2024-02-01 00:39:59.000 032 21639.35 365.63 42681.49 88888.00 2024-02-01 00:40:00.000 032 21639.28 365.63 42681.52 47954.19 2024-02-01 00:40:01.000 032 21639.24 365.66 42681.52 88888.00 2024-02-01 00:40:02.000 032 21639.20 365.68 42681.51 88888.00 2024-02-01 00:40:03.000 032 21639.19 365.68 42681.51 88888.00 2024-02-01 00:40:04.000 032 21639.18 365.69 42681.53 88888.00 2024-02-01 00:40:05.000 032 21639.19 365.70 42681.55 47953.39 2024-02-01 00:40:06.000 032 21639.26 365.68 42681.57 88888.00 2024-02-01 00:40:07.000 032 21639.35 365.68 42681.59 88888.00 2024-02-01 00:40:08.000 032 21639.37 365.70 42681.58 88888.00 2024-02-01 00:40:09.000 032 21639.37 365.71 42681.55 88888.00 2024-02-01 00:40:10.000 032 21639.36 365.66 42681.53 47953.66 2024-02-01 00:40:11.000 032 21639.32 365.61 42681.54 88888.00 2024-02-01 00:40:12.000 032 21639.28 365.65 42681.56 88888.00 2024-02-01 00:40:13.000 032 21639.27 365.69 42681.52 88888.00 2024-02-01 00:40:14.000 032 21639.30 365.68 42681.46 88888.00 2024-02-01 00:40:15.000 032 21639.33 365.65 42681.44 47953.78 2024-02-01 00:40:16.000 032 21639.33 365.67 42681.47 88888.00 2024-02-01 00:40:17.000 032 21639.32 365.70 42681.50 88888.00 2024-02-01 00:40:18.000 032 21639.33 365.66 42681.50 88888.00 2024-02-01 00:40:19.000 032 21639.37 365.58 42681.48 88888.00 2024-02-01 00:40:20.000 032 21639.37 365.55 42681.48 47953.51 2024-02-01 00:40:21.000 032 21639.33 365.54 42681.50 88888.00 2024-02-01 00:40:22.000 032 21639.33 365.53 42681.51 88888.00 2024-02-01 00:40:23.000 032 21639.35 365.53 42681.52 88888.00 2024-02-01 00:40:24.000 032 21639.36 365.55 42681.49 88888.00 2024-02-01 00:40:25.000 032 21639.35 365.58 42681.47 47953.65 2024-02-01 00:40:26.000 032 21639.35 365.61 42681.50 88888.00 2024-02-01 00:40:27.000 032 21639.33 365.60 42681.52 88888.00 2024-02-01 00:40:28.000 032 21639.31 365.54 42681.51 88888.00 2024-02-01 00:40:29.000 032 21639.29 365.49 42681.52 88888.00 2024-02-01 00:40:30.000 032 21639.27 365.49 42681.52 99999.00 2024-02-01 00:40:31.000 032 21639.24 365.52 42681.50 99999.00 2024-02-01 00:40:32.000 032 21639.21 365.53 42681.49 99999.00 2024-02-01 00:40:33.000 032 21639.22 365.52 42681.51 99999.00 2024-02-01 00:40:34.000 032 21639.24 365.55 42681.54 99999.00 2024-02-01 00:40:35.000 032 21639.25 365.58 42681.55 47953.43 2024-02-01 00:40:36.000 032 21639.27 365.59 42681.54 88888.00 2024-02-01 00:40:37.000 032 21639.27 365.59 42681.55 88888.00 2024-02-01 00:40:38.000 032 21639.22 365.59 42681.56 88888.00 2024-02-01 00:40:39.000 032 21639.15 365.60 42681.56 88888.00 2024-02-01 00:40:40.000 032 21639.12 365.61 42681.57 99999.00 2024-02-01 00:40:41.000 032 21639.12 365.62 42681.59 99999.00 2024-02-01 00:40:42.000 032 21639.11 365.61 42681.57 99999.00 2024-02-01 00:40:43.000 032 21639.10 365.60 42681.52 99999.00 2024-02-01 00:40:44.000 032 21639.09 365.60 42681.49 99999.00 2024-02-01 00:40:45.000 032 21639.10 365.61 42681.51 47953.56 2024-02-01 00:40:46.000 032 21639.13 365.63 42681.54 88888.00 2024-02-01 00:40:47.000 032 21639.16 365.66 42681.54 88888.00 2024-02-01 00:40:48.000 032 21639.20 365.65 42681.55 88888.00 2024-02-01 00:40:49.000 032 21639.23 365.61 42681.59 88888.00 2024-02-01 00:40:50.000 032 21639.21 365.58 42681.58 47953.41 2024-02-01 00:40:51.000 032 21639.18 365.57 42681.54 88888.00 2024-02-01 00:40:52.000 032 21639.20 365.59 42681.52 88888.00 2024-02-01 00:40:53.000 032 21639.25 365.60 42681.51 88888.00 2024-02-01 00:40:54.000 032 21639.29 365.63 42681.50 88888.00 2024-02-01 00:40:55.000 032 21639.32 365.66 42681.50 47953.48 2024-02-01 00:40:56.000 032 21639.34 365.65 42681.52 88888.00 2024-02-01 00:40:57.000 032 21639.34 365.60 42681.54 88888.00 2024-02-01 00:40:58.000 032 21639.37 365.55 42681.54 88888.00 2024-02-01 00:40:59.000 032 21639.38 365.53 42681.51 88888.00 2024-02-01 00:41:00.000 032 21639.35 365.54 42681.52 47953.61 2024-02-01 00:41:01.000 032 21639.34 365.57 42681.59 88888.00 2024-02-01 00:41:02.000 032 21639.35 365.57 42681.65 88888.00 2024-02-01 00:41:03.000 032 21639.34 365.54 42681.66 88888.00 2024-02-01 00:41:04.000 032 21639.35 365.51 42681.62 88888.00 2024-02-01 00:41:05.000 032 21639.39 365.50 42681.56 47953.44 2024-02-01 00:41:06.000 032 21639.39 365.49 42681.52 88888.00 2024-02-01 00:41:07.000 032 21639.36 365.48 42681.49 88888.00 2024-02-01 00:41:08.000 032 21639.34 365.48 42681.44 88888.00 2024-02-01 00:41:09.000 032 21639.37 365.49 42681.45 88888.00 2024-02-01 00:41:10.000 032 21639.40 365.50 42681.48 47953.46 2024-02-01 00:41:11.000 032 21639.38 365.48 42681.46 88888.00 2024-02-01 00:41:12.000 032 21639.36 365.45 42681.46 88888.00 2024-02-01 00:41:13.000 032 21639.36 365.49 42681.51 88888.00 2024-02-01 00:41:14.000 032 21639.37 365.53 42681.53 88888.00 2024-02-01 00:41:15.000 032 21639.35 365.51 42681.48 99999.00 2024-02-01 00:41:16.000 032 21639.32 365.46 42681.46 99999.00 2024-02-01 00:41:17.000 032 21639.29 365.48 42681.51 99999.00 2024-02-01 00:41:18.000 032 21639.31 365.54 42681.57 99999.00 2024-02-01 00:41:19.000 032 21639.32 365.55 42681.59 99999.00 2024-02-01 00:41:20.000 032 21639.29 365.54 42681.59 47953.58 2024-02-01 00:41:21.000 032 21639.28 365.52 42681.61 88888.00 2024-02-01 00:41:22.000 032 21639.29 365.50 42681.62 88888.00 2024-02-01 00:41:23.000 032 21639.28 365.47 42681.57 88888.00 2024-02-01 00:41:24.000 032 21639.24 365.45 42681.54 88888.00 2024-02-01 00:41:25.000 032 21639.21 365.46 42681.57 47954.38 2024-02-01 00:41:26.000 032 21639.23 365.48 42681.60 88888.00 2024-02-01 00:41:27.000 032 21639.29 365.49 42681.56 88888.00 2024-02-01 00:41:28.000 032 21639.31 365.48 42681.50 88888.00 2024-02-01 00:41:29.000 032 21639.29 365.47 42681.48 88888.00 2024-02-01 00:41:30.000 032 21639.30 365.48 42681.48 47953.67 2024-02-01 00:41:31.000 032 21639.31 365.48 42681.47 88888.00 2024-02-01 00:41:32.000 032 21639.31 365.47 42681.48 88888.00 2024-02-01 00:41:33.000 032 21639.33 365.46 42681.48 88888.00 2024-02-01 00:41:34.000 032 21639.35 365.46 42681.46 88888.00 2024-02-01 00:41:35.000 032 21639.35 365.45 42681.44 47953.04 2024-02-01 00:41:36.000 032 21639.32 365.43 42681.46 88888.00 2024-02-01 00:41:37.000 032 21639.30 365.43 42681.46 88888.00 2024-02-01 00:41:38.000 032 21639.32 365.45 42681.44 88888.00 2024-02-01 00:41:39.000 032 21639.32 365.42 42681.39 88888.00 2024-02-01 00:41:40.000 032 21639.28 365.38 42681.38 47953.42 2024-02-01 00:41:41.000 032 21639.23 365.34 42681.42 88888.00 2024-02-01 00:41:42.000 032 21639.23 365.35 42681.46 88888.00 2024-02-01 00:41:43.000 032 21639.26 365.39 42681.48 88888.00 2024-02-01 00:41:44.000 032 21639.22 365.42 42681.50 88888.00 2024-02-01 00:41:45.000 032 21639.18 365.44 42681.50 47953.52 2024-02-01 00:41:46.000 032 21639.19 365.46 42681.46 88888.00 2024-02-01 00:41:47.000 032 21639.24 365.45 42681.40 88888.00 2024-02-01 00:41:48.000 032 21639.29 365.44 42681.36 88888.00 2024-02-01 00:41:49.000 032 21639.32 365.47 42681.33 88888.00 2024-02-01 00:41:50.000 032 21639.31 365.49 42681.34 99999.00 2024-02-01 00:41:51.000 032 21639.29 365.52 42681.39 99999.00 2024-02-01 00:41:52.000 032 21639.26 365.56 42681.43 99999.00 2024-02-01 00:41:53.000 032 21639.26 365.57 42681.44 99999.00 2024-02-01 00:41:54.000 032 21639.26 365.55 42681.43 99999.00 2024-02-01 00:41:55.000 032 21639.23 365.53 42681.36 47953.39 2024-02-01 00:41:56.000 032 21639.22 365.50 42681.34 88888.00 2024-02-01 00:41:57.000 032 21639.24 365.48 42681.41 88888.00 2024-02-01 00:41:58.000 032 21639.25 365.50 42681.50 88888.00 2024-02-01 00:41:59.000 032 21639.24 365.51 42681.52 88888.00 2024-02-01 00:42:00.000 032 21639.22 365.54 42681.50 99999.00 2024-02-01 00:42:01.000 032 21639.19 365.54 42681.48 99999.00 2024-02-01 00:42:02.000 032 21639.22 365.53 42681.44 99999.00 2024-02-01 00:42:03.000 032 21639.26 365.53 42681.40 99999.00 2024-02-01 00:42:04.000 032 21639.25 365.52 42681.40 99999.00 2024-02-01 00:42:05.000 032 21639.19 365.48 42681.43 99999.00 2024-02-01 00:42:06.000 032 21639.17 365.43 42681.45 99999.00 2024-02-01 00:42:07.000 032 21639.18 365.44 42681.48 99999.00 2024-02-01 00:42:08.000 032 21639.20 365.48 42681.52 99999.00 2024-02-01 00:42:09.000 032 21639.21 365.48 42681.56 99999.00 2024-02-01 00:42:10.000 032 21639.22 365.46 42681.53 99999.00 2024-02-01 00:42:11.000 032 21639.19 365.47 42681.48 99999.00 2024-02-01 00:42:12.000 032 21639.16 365.49 42681.46 99999.00 2024-02-01 00:42:13.000 032 21639.17 365.49 42681.46 99999.00 2024-02-01 00:42:14.000 032 21639.18 365.49 42681.47 99999.00 2024-02-01 00:42:15.000 032 21639.17 365.53 42681.49 47953.58 2024-02-01 00:42:16.000 032 21639.18 365.56 42681.53 88888.00 2024-02-01 00:42:17.000 032 21639.17 365.56 42681.54 88888.00 2024-02-01 00:42:18.000 032 21639.17 365.54 42681.52 88888.00 2024-02-01 00:42:19.000 032 21639.23 365.52 42681.52 88888.00 2024-02-01 00:42:20.000 032 21639.28 365.50 42681.51 99999.00 2024-02-01 00:42:21.000 032 21639.26 365.50 42681.48 99999.00 2024-02-01 00:42:22.000 032 21639.26 365.50 42681.49 99999.00 2024-02-01 00:42:23.000 032 21639.27 365.52 42681.51 99999.00 2024-02-01 00:42:24.000 032 21639.28 365.55 42681.51 99999.00 2024-02-01 00:42:25.000 032 21639.29 365.58 42681.50 47953.11 2024-02-01 00:42:26.000 032 21639.32 365.60 42681.49 88888.00 2024-02-01 00:42:27.000 032 21639.33 365.64 42681.52 88888.00 2024-02-01 00:42:28.000 032 21639.32 365.67 42681.54 88888.00 2024-02-01 00:42:29.000 032 21639.26 365.63 42681.50 88888.00 2024-02-01 00:42:30.000 032 21639.19 365.57 42681.46 47953.89 2024-02-01 00:42:31.000 032 21639.18 365.57 42681.47 88888.00 2024-02-01 00:42:32.000 032 21639.19 365.60 42681.49 88888.00 2024-02-01 00:42:33.000 032 21639.19 365.63 42681.49 88888.00 2024-02-01 00:42:34.000 032 21639.15 365.63 42681.48 88888.00 2024-02-01 00:42:35.000 032 21639.10 365.61 42681.47 99999.00 2024-02-01 00:42:36.000 032 21639.08 365.56 42681.49 99999.00 2024-02-01 00:42:37.000 032 21639.10 365.51 42681.50 99999.00 2024-02-01 00:42:38.000 032 21639.09 365.49 42681.50 99999.00 2024-02-01 00:42:39.000 032 21639.08 365.48 42681.51 99999.00 2024-02-01 00:42:40.000 032 21639.09 365.47 42681.50 47953.17 2024-02-01 00:42:41.000 032 21639.11 365.49 42681.49 88888.00 2024-02-01 00:42:42.000 032 21639.11 365.53 42681.50 88888.00 2024-02-01 00:42:43.000 032 21639.14 365.54 42681.51 88888.00 2024-02-01 00:42:44.000 032 21639.18 365.57 42681.50 88888.00 2024-02-01 00:42:45.000 032 21639.16 365.59 42681.47 99999.00 2024-02-01 00:42:46.000 032 21639.10 365.60 42681.45 99999.00 2024-02-01 00:42:47.000 032 21639.09 365.60 42681.44 99999.00 2024-02-01 00:42:48.000 032 21639.12 365.58 42681.41 99999.00 2024-02-01 00:42:49.000 032 21639.14 365.52 42681.38 99999.00 2024-02-01 00:42:50.000 032 21639.14 365.48 42681.41 47954.21 2024-02-01 00:42:51.000 032 21639.10 365.50 42681.41 88888.00 2024-02-01 00:42:52.000 032 21639.05 365.53 42681.40 88888.00 2024-02-01 00:42:53.000 032 21639.02 365.54 42681.39 88888.00 2024-02-01 00:42:54.000 032 21639.00 365.52 42681.35 88888.00 2024-02-01 00:42:55.000 032 21639.00 365.50 42681.34 47953.59 2024-02-01 00:42:56.000 032 21639.01 365.48 42681.34 88888.00 2024-02-01 00:42:57.000 032 21639.03 365.45 42681.33 88888.00 2024-02-01 00:42:58.000 032 21639.07 365.40 42681.35 88888.00 2024-02-01 00:42:59.000 032 21639.08 365.37 42681.40 88888.00 2024-02-01 00:43:00.000 032 21639.05 365.40 42681.46 47953.22 2024-02-01 00:43:01.000 032 21639.03 365.44 42681.47 88888.00 2024-02-01 00:43:02.000 032 21639.09 365.45 42681.46 88888.00 2024-02-01 00:43:03.000 032 21639.10 365.41 42681.46 88888.00 2024-02-01 00:43:04.000 032 21639.06 365.39 42681.46 88888.00 2024-02-01 00:43:05.000 032 21639.03 365.39 42681.43 47953.31 2024-02-01 00:43:06.000 032 21639.06 365.41 42681.43 88888.00 2024-02-01 00:43:07.000 032 21639.09 365.40 42681.46 88888.00 2024-02-01 00:43:08.000 032 21639.09 365.36 42681.48 88888.00 2024-02-01 00:43:09.000 032 21639.08 365.31 42681.49 88888.00 2024-02-01 00:43:10.000 032 21639.07 365.28 42681.46 47953.40 2024-02-01 00:43:11.000 032 21639.04 365.30 42681.40 88888.00 2024-02-01 00:43:12.000 032 21639.03 365.33 42681.40 88888.00 2024-02-01 00:43:13.000 032 21639.07 365.36 42681.43 88888.00 2024-02-01 00:43:14.000 032 21639.12 365.38 42681.45 88888.00 2024-02-01 00:43:15.000 032 21639.12 365.38 42681.42 47953.41 2024-02-01 00:43:16.000 032 21639.08 365.38 42681.38 88888.00 2024-02-01 00:43:17.000 032 21639.10 365.36 42681.38 88888.00 2024-02-01 00:43:18.000 032 21639.15 365.30 42681.39 88888.00 2024-02-01 00:43:19.000 032 21639.15 365.28 42681.39 88888.00 2024-02-01 00:43:20.000 032 21639.15 365.34 42681.40 47953.24 2024-02-01 00:43:21.000 032 21639.15 365.38 42681.39 88888.00 2024-02-01 00:43:22.000 032 21639.12 365.39 42681.37 88888.00 2024-02-01 00:43:23.000 032 21639.06 365.38 42681.36 88888.00 2024-02-01 00:43:24.000 032 21639.02 365.36 42681.36 88888.00 2024-02-01 00:43:25.000 032 21639.04 365.36 42681.42 47953.37 2024-02-01 00:43:26.000 032 21639.06 365.35 42681.46 88888.00 2024-02-01 00:43:27.000 032 21639.08 365.33 42681.45 88888.00 2024-02-01 00:43:28.000 032 21639.05 365.33 42681.39 88888.00 2024-02-01 00:43:29.000 032 21638.97 365.32 42681.33 88888.00 2024-02-01 00:43:30.000 032 21638.92 365.30 42681.31 99999.00 2024-02-01 00:43:31.000 032 21638.94 365.28 42681.34 99999.00 2024-02-01 00:43:32.000 032 21638.97 365.28 42681.34 99999.00 2024-02-01 00:43:33.000 032 21638.98 365.29 42681.33 99999.00 2024-02-01 00:43:34.000 032 21639.02 365.31 42681.35 99999.00 2024-02-01 00:43:35.000 032 21639.08 365.31 42681.37 99999.00 2024-02-01 00:43:36.000 032 21639.11 365.33 42681.39 99999.00 2024-02-01 00:43:37.000 032 21639.12 365.36 42681.40 99999.00 2024-02-01 00:43:38.000 032 21639.13 365.36 42681.38 99999.00 2024-02-01 00:43:39.000 032 21639.14 365.33 42681.34 99999.00 2024-02-01 00:43:40.000 032 21639.15 365.29 42681.29 99999.00 2024-02-01 00:43:41.000 032 21639.14 365.29 42681.27 99999.00 2024-02-01 00:43:42.000 032 21639.13 365.33 42681.31 99999.00 2024-02-01 00:43:43.000 032 21639.14 365.39 42681.33 99999.00 2024-02-01 00:43:44.000 032 21639.13 365.44 42681.32 99999.00 2024-02-01 00:43:45.000 032 21639.06 365.44 42681.31 47953.26 2024-02-01 00:43:46.000 032 21638.99 365.41 42681.31 88888.00 2024-02-01 00:43:47.000 032 21638.98 365.40 42681.31 88888.00 2024-02-01 00:43:48.000 032 21639.01 365.41 42681.33 88888.00 2024-02-01 00:43:49.000 032 21639.02 365.40 42681.34 88888.00 2024-02-01 00:43:50.000 032 21639.04 365.40 42681.33 99999.00 2024-02-01 00:43:51.000 032 21639.07 365.44 42681.33 99999.00 2024-02-01 00:43:52.000 032 21639.07 365.48 42681.34 99999.00 2024-02-01 00:43:53.000 032 21639.04 365.47 42681.32 99999.00 2024-02-01 00:43:54.000 032 21639.02 365.42 42681.29 99999.00 2024-02-01 00:43:55.000 032 21639.01 365.38 42681.28 99999.00 2024-02-01 00:43:56.000 032 21639.04 365.36 42681.31 99999.00 2024-02-01 00:43:57.000 032 21639.06 365.32 42681.34 99999.00 2024-02-01 00:43:58.000 032 21639.04 365.33 42681.36 99999.00 2024-02-01 00:43:59.000 032 21639.03 365.36 42681.35 99999.00 2024-02-01 00:44:00.000 032 21639.08 365.37 42681.33 47953.46 2024-02-01 00:44:01.000 032 21639.10 365.39 42681.32 88888.00 2024-02-01 00:44:02.000 032 21639.06 365.42 42681.34 88888.00 2024-02-01 00:44:03.000 032 21639.02 365.40 42681.37 88888.00 2024-02-01 00:44:04.000 032 21639.02 365.40 42681.39 88888.00 2024-02-01 00:44:05.000 032 21639.00 365.42 42681.37 47953.48 2024-02-01 00:44:06.000 032 21638.94 365.44 42681.34 88888.00 2024-02-01 00:44:07.000 032 21638.88 365.48 42681.37 88888.00 2024-02-01 00:44:08.000 032 21638.85 365.48 42681.43 88888.00 2024-02-01 00:44:09.000 032 21638.83 365.46 42681.41 88888.00 2024-02-01 00:44:10.000 032 21638.77 365.47 42681.35 47953.34 2024-02-01 00:44:11.000 032 21638.71 365.47 42681.34 88888.00 2024-02-01 00:44:12.000 032 21638.68 365.44 42681.40 88888.00 2024-02-01 00:44:13.000 032 21638.66 365.40 42681.43 88888.00 2024-02-01 00:44:14.000 032 21638.68 365.41 42681.40 88888.00 2024-02-01 00:44:15.000 032 21638.73 365.46 42681.39 99999.00 2024-02-01 00:44:16.000 032 21638.75 365.52 42681.41 99999.00 2024-02-01 00:44:17.000 032 21638.73 365.53 42681.43 99999.00 2024-02-01 00:44:18.000 032 21638.69 365.52 42681.44 99999.00 2024-02-01 00:44:19.000 032 21638.66 365.50 42681.43 99999.00 2024-02-01 00:44:20.000 032 21638.68 365.51 42681.40 99999.00 2024-02-01 00:44:21.000 032 21638.68 365.51 42681.39 99999.00 2024-02-01 00:44:22.000 032 21638.67 365.53 42681.41 99999.00 2024-02-01 00:44:23.000 032 21638.70 365.57 42681.48 99999.00 2024-02-01 00:44:24.000 032 21638.75 365.58 42681.53 99999.00 2024-02-01 00:44:25.000 032 21638.76 365.56 42681.54 99999.00 2024-02-01 00:44:26.000 032 21638.73 365.54 42681.56 99999.00 2024-02-01 00:44:27.000 032 21638.68 365.51 42681.58 99999.00 2024-02-01 00:44:28.000 032 21638.66 365.48 42681.55 99999.00 2024-02-01 00:44:29.000 032 21638.66 365.47 42681.52 99999.00 2024-02-01 00:44:30.000 032 21638.67 365.48 42681.53 99999.00 2024-02-01 00:44:31.000 032 21638.68 365.47 42681.54 99999.00 2024-02-01 00:44:32.000 032 21638.69 365.47 42681.55 99999.00 2024-02-01 00:44:33.000 032 21638.73 365.48 42681.56 99999.00 2024-02-01 00:44:34.000 032 21638.76 365.50 42681.58 99999.00 2024-02-01 00:44:35.000 032 21638.76 365.49 42681.60 47953.11 2024-02-01 00:44:36.000 032 21638.70 365.46 42681.59 88888.00 2024-02-01 00:44:37.000 032 21638.67 365.45 42681.56 88888.00 2024-02-01 00:44:38.000 032 21638.70 365.48 42681.54 88888.00 2024-02-01 00:44:39.000 032 21638.74 365.51 42681.55 88888.00 2024-02-01 00:44:40.000 032 21638.74 365.53 42681.57 47953.25 2024-02-01 00:44:41.000 032 21638.75 365.53 42681.56 88888.00 2024-02-01 00:44:42.000 032 21638.73 365.52 42681.53 88888.00 2024-02-01 00:44:43.000 032 21638.69 365.49 42681.51 88888.00 2024-02-01 00:44:44.000 032 21638.69 365.44 42681.54 88888.00 2024-02-01 00:44:45.000 032 21638.72 365.43 42681.57 99999.00 2024-02-01 00:44:46.000 032 21638.70 365.46 42681.57 99999.00 2024-02-01 00:44:47.000 032 21638.67 365.48 42681.54 99999.00 2024-02-01 00:44:48.000 032 21638.69 365.51 42681.52 99999.00 2024-02-01 00:44:49.000 032 21638.75 365.56 42681.52 99999.00 2024-02-01 00:44:50.000 032 21638.77 365.58 42681.54 99999.00 2024-02-01 00:44:51.000 032 21638.74 365.56 42681.57 99999.00 2024-02-01 00:44:52.000 032 21638.72 365.52 42681.54 99999.00 2024-02-01 00:44:53.000 032 21638.75 365.48 42681.49 99999.00 2024-02-01 00:44:54.000 032 21638.76 365.46 42681.46 99999.00 2024-02-01 00:44:55.000 032 21638.75 365.46 42681.46 99999.00 2024-02-01 00:44:56.000 032 21638.77 365.49 42681.47 99999.00 2024-02-01 00:44:57.000 032 21638.83 365.51 42681.49 99999.00 2024-02-01 00:44:58.000 032 21638.83 365.53 42681.47 99999.00 2024-02-01 00:44:59.000 032 21638.83 365.55 42681.46 99999.00 2024-02-01 00:45:00.000 032 21638.84 365.54 42681.46 99999.00 2024-02-01 00:45:01.000 032 21638.83 365.55 42681.45 99999.00 2024-02-01 00:45:02.000 032 21638.83 365.57 42681.43 99999.00 2024-02-01 00:45:03.000 032 21638.86 365.56 42681.43 99999.00 2024-02-01 00:45:04.000 032 21638.89 365.55 42681.43 99999.00 2024-02-01 00:45:05.000 032 21638.90 365.55 42681.40 47953.24 2024-02-01 00:45:06.000 032 21638.88 365.56 42681.42 88888.00 2024-02-01 00:45:07.000 032 21638.83 365.60 42681.46 88888.00 2024-02-01 00:45:08.000 032 21638.81 365.61 42681.45 88888.00 2024-02-01 00:45:09.000 032 21638.84 365.61 42681.43 88888.00 2024-02-01 00:45:10.000 032 21638.84 365.64 42681.47 47953.66 2024-02-01 00:45:11.000 032 21638.80 365.65 42681.49 88888.00 2024-02-01 00:45:12.000 032 21638.76 365.63 42681.46 88888.00 2024-02-01 00:45:13.000 032 21638.76 365.61 42681.46 88888.00 2024-02-01 00:45:14.000 032 21638.77 365.59 42681.50 88888.00 2024-02-01 00:45:15.000 032 21638.77 365.59 42681.52 99999.00 2024-02-01 00:45:16.000 032 21638.78 365.62 42681.54 99999.00 2024-02-01 00:45:17.000 032 21638.82 365.63 42681.56 99999.00 2024-02-01 00:45:18.000 032 21638.87 365.58 42681.56 99999.00 2024-02-01 00:45:19.000 032 21638.85 365.56 42681.52 99999.00 2024-02-01 00:45:20.000 032 21638.78 365.57 42681.48 99999.00 2024-02-01 00:45:21.000 032 21638.75 365.58 42681.46 99999.00 2024-02-01 00:45:22.000 032 21638.77 365.58 42681.43 99999.00 2024-02-01 00:45:23.000 032 21638.84 365.59 42681.38 99999.00 2024-02-01 00:45:24.000 032 21638.88 365.65 42681.38 99999.00 2024-02-01 00:45:25.000 032 21638.85 365.68 42681.39 47953.21 2024-02-01 00:45:26.000 032 21638.82 365.67 42681.39 88888.00 2024-02-01 00:45:27.000 032 21638.83 365.65 42681.40 88888.00 2024-02-01 00:45:28.000 032 21638.84 365.62 42681.40 88888.00 2024-02-01 00:45:29.000 032 21638.86 365.63 42681.43 88888.00 2024-02-01 00:45:30.000 032 21638.87 365.67 42681.46 47953.29 2024-02-01 00:45:31.000 032 21638.84 365.69 42681.46 88888.00 2024-02-01 00:45:32.000 032 21638.82 365.68 42681.47 88888.00 2024-02-01 00:45:33.000 032 21638.82 365.66 42681.47 88888.00 2024-02-01 00:45:34.000 032 21638.82 365.65 42681.43 88888.00 2024-02-01 00:45:35.000 032 21638.81 365.66 42681.42 47953.20 2024-02-01 00:45:36.000 032 21638.79 365.67 42681.43 88888.00 2024-02-01 00:45:37.000 032 21638.78 365.66 42681.43 88888.00 2024-02-01 00:45:38.000 032 21638.77 365.62 42681.41 88888.00 2024-02-01 00:45:39.000 032 21638.78 365.59 42681.43 88888.00 2024-02-01 00:45:40.000 032 21638.81 365.59 42681.47 99999.00 2024-02-01 00:45:41.000 032 21638.81 365.58 42681.49 99999.00 2024-02-01 00:45:42.000 032 21638.83 365.59 42681.47 99999.00 2024-02-01 00:45:43.000 032 21638.84 365.61 42681.44 99999.00 2024-02-01 00:45:44.000 032 21638.80 365.61 42681.39 99999.00 2024-02-01 00:45:45.000 032 21638.74 365.55 42681.35 47953.03 2024-02-01 00:45:46.000 032 21638.73 365.51 42681.35 88888.00 2024-02-01 00:45:47.000 032 21638.75 365.52 42681.38 88888.00 2024-02-01 00:45:48.000 032 21638.77 365.52 42681.39 88888.00 2024-02-01 00:45:49.000 032 21638.76 365.54 42681.41 88888.00 2024-02-01 00:45:50.000 032 21638.75 365.58 42681.44 99999.00 2024-02-01 00:45:51.000 032 21638.72 365.60 42681.44 99999.00 2024-02-01 00:45:52.000 032 21638.68 365.58 42681.41 99999.00 2024-02-01 00:45:53.000 032 21638.65 365.55 42681.38 99999.00 2024-02-01 00:45:54.000 032 21638.64 365.51 42681.37 99999.00 2024-02-01 00:45:55.000 032 21638.64 365.51 42681.38 47953.17 2024-02-01 00:45:56.000 032 21638.65 365.54 42681.39 88888.00 2024-02-01 00:45:57.000 032 21638.63 365.57 42681.43 88888.00 2024-02-01 00:45:58.000 032 21638.60 365.61 42681.47 88888.00 2024-02-01 00:45:59.000 032 21638.58 365.61 42681.47 88888.00 2024-02-01 00:46:00.000 032 21638.56 365.58 42681.41 47953.10 2024-02-01 00:46:01.000 032 21638.50 365.52 42681.34 88888.00 2024-02-01 00:46:02.000 032 21638.44 365.47 42681.35 88888.00 2024-02-01 00:46:03.000 032 21638.45 365.50 42681.43 88888.00 2024-02-01 00:46:04.000 032 21638.51 365.56 42681.48 88888.00 2024-02-01 00:46:05.000 032 21638.55 365.59 42681.49 99999.00 2024-02-01 00:46:06.000 032 21638.56 365.59 42681.47 99999.00 2024-02-01 00:46:07.000 032 21638.57 365.58 42681.46 99999.00 2024-02-01 00:46:08.000 032 21638.59 365.57 42681.47 99999.00 2024-02-01 00:46:09.000 032 21638.60 365.54 42681.48 99999.00 2024-02-01 00:46:10.000 032 21638.59 365.53 42681.50 47953.70 2024-02-01 00:46:11.000 032 21638.57 365.54 42681.50 88888.00 2024-02-01 00:46:12.000 032 21638.55 365.54 42681.47 88888.00 2024-02-01 00:46:13.000 032 21638.55 365.53 42681.47 88888.00 2024-02-01 00:46:14.000 032 21638.57 365.54 42681.53 88888.00 2024-02-01 00:46:15.000 032 21638.56 365.56 42681.54 47953.34 2024-02-01 00:46:16.000 032 21638.52 365.57 42681.50 88888.00 2024-02-01 00:46:17.000 032 21638.51 365.57 42681.52 88888.00 2024-02-01 00:46:18.000 032 21638.50 365.59 42681.55 88888.00 2024-02-01 00:46:19.000 032 21638.48 365.62 42681.54 88888.00 2024-02-01 00:46:20.000 032 21638.48 365.62 42681.52 99999.00 2024-02-01 00:46:21.000 032 21638.50 365.65 42681.53 99999.00 2024-02-01 00:46:22.000 032 21638.53 365.69 42681.53 99999.00 2024-02-01 00:46:23.000 032 21638.54 365.69 42681.52 99999.00 2024-02-01 00:46:24.000 032 21638.51 365.68 42681.54 99999.00 2024-02-01 00:46:25.000 032 21638.48 365.69 42681.56 47953.00 2024-02-01 00:46:26.000 032 21638.51 365.68 42681.56 88888.00 2024-02-01 00:46:27.000 032 21638.54 365.65 42681.56 88888.00 2024-02-01 00:46:28.000 032 21638.56 365.64 42681.61 88888.00 2024-02-01 00:46:29.000 032 21638.57 365.65 42681.62 88888.00 2024-02-01 00:46:30.000 032 21638.58 365.65 42681.60 47952.93 2024-02-01 00:46:31.000 032 21638.57 365.66 42681.58 88888.00 2024-02-01 00:46:32.000 032 21638.54 365.69 42681.56 88888.00 2024-02-01 00:46:33.000 032 21638.53 365.68 42681.55 88888.00 2024-02-01 00:46:34.000 032 21638.53 365.65 42681.56 88888.00 2024-02-01 00:46:35.000 032 21638.52 365.66 42681.56 99999.00 2024-02-01 00:46:36.000 032 21638.53 365.71 42681.54 99999.00 2024-02-01 00:46:37.000 032 21638.59 365.72 42681.56 99999.00 2024-02-01 00:46:38.000 032 21638.60 365.67 42681.60 99999.00 2024-02-01 00:46:39.000 032 21638.55 365.62 42681.64 99999.00 2024-02-01 00:46:40.000 032 21638.51 365.63 42681.65 99999.00 2024-02-01 00:46:41.000 032 21638.53 365.65 42681.66 99999.00 2024-02-01 00:46:42.000 032 21638.53 365.68 42681.69 99999.00 2024-02-01 00:46:43.000 032 21638.51 365.70 42681.68 99999.00 2024-02-01 00:46:44.000 032 21638.50 365.71 42681.64 99999.00 2024-02-01 00:46:45.000 032 21638.53 365.71 42681.63 47953.12 2024-02-01 00:46:46.000 032 21638.56 365.71 42681.63 88888.00 2024-02-01 00:46:47.000 032 21638.58 365.69 42681.62 88888.00 2024-02-01 00:46:48.000 032 21638.58 365.69 42681.63 88888.00 2024-02-01 00:46:49.000 032 21638.55 365.69 42681.65 88888.00 2024-02-01 00:46:50.000 032 21638.53 365.70 42681.69 99999.00 2024-02-01 00:46:51.000 032 21638.51 365.70 42681.72 99999.00 2024-02-01 00:46:52.000 032 21638.44 365.70 42681.69 99999.00 2024-02-01 00:46:53.000 032 21638.39 365.68 42681.63 99999.00 2024-02-01 00:46:54.000 032 21638.43 365.67 42681.62 99999.00 2024-02-01 00:46:55.000 032 21638.50 365.65 42681.64 47953.12 2024-02-01 00:46:56.000 032 21638.51 365.61 42681.66 88888.00 2024-02-01 00:46:57.000 032 21638.51 365.54 42681.62 88888.00 2024-02-01 00:46:58.000 032 21638.50 365.53 42681.57 88888.00 2024-02-01 00:46:59.000 032 21638.48 365.58 42681.56 88888.00 2024-02-01 00:47:00.000 032 21638.44 365.64 42681.57 99999.00 2024-02-01 00:47:01.000 032 21638.46 365.69 42681.60 99999.00 2024-02-01 00:47:02.000 032 21638.54 365.69 42681.61 99999.00 2024-02-01 00:47:03.000 032 21638.57 365.67 42681.59 99999.00 2024-02-01 00:47:04.000 032 21638.50 365.66 42681.55 99999.00 2024-02-01 00:47:05.000 032 21638.44 365.69 42681.51 99999.00 2024-02-01 00:47:06.000 032 21638.42 365.70 42681.48 99999.00 2024-02-01 00:47:07.000 032 21638.42 365.68 42681.50 99999.00 2024-02-01 00:47:08.000 032 21638.46 365.65 42681.52 99999.00 2024-02-01 00:47:09.000 032 21638.48 365.63 42681.52 99999.00 2024-02-01 00:47:10.000 032 21638.50 365.63 42681.52 47953.21 2024-02-01 00:47:11.000 032 21638.52 365.62 42681.53 88888.00 2024-02-01 00:47:12.000 032 21638.53 365.65 42681.53 88888.00 2024-02-01 00:47:13.000 032 21638.53 365.69 42681.51 88888.00 2024-02-01 00:47:14.000 032 21638.48 365.69 42681.48 88888.00 2024-02-01 00:47:15.000 032 21638.42 365.67 42681.46 99999.00 2024-02-01 00:47:16.000 032 21638.42 365.65 42681.48 99999.00 2024-02-01 00:47:17.000 032 21638.46 365.64 42681.52 99999.00 2024-02-01 00:47:18.000 032 21638.45 365.63 42681.54 99999.00 2024-02-01 00:47:19.000 032 21638.40 365.60 42681.56 99999.00 2024-02-01 00:47:20.000 032 21638.38 365.60 42681.56 99999.00 2024-02-01 00:47:21.000 032 21638.40 365.63 42681.53 99999.00 2024-02-01 00:47:22.000 032 21638.43 365.67 42681.50 99999.00 2024-02-01 00:47:23.000 032 21638.48 365.69 42681.54 99999.00 2024-02-01 00:47:24.000 032 21638.51 365.69 42681.57 99999.00 2024-02-01 00:47:25.000 032 21638.51 365.68 42681.59 99999.00 2024-02-01 00:47:26.000 032 21638.53 365.68 42681.61 99999.00 2024-02-01 00:47:27.000 032 21638.56 365.67 42681.58 99999.00 2024-02-01 00:47:28.000 032 21638.59 365.64 42681.50 99999.00 2024-02-01 00:47:29.000 032 21638.61 365.65 42681.50 99999.00 2024-02-01 00:47:30.000 032 21638.60 365.71 42681.54 99999.00 2024-02-01 00:47:31.000 032 21638.57 365.76 42681.56 99999.00 2024-02-01 00:47:32.000 032 21638.52 365.77 42681.56 99999.00 2024-02-01 00:47:33.000 032 21638.47 365.75 42681.55 99999.00 2024-02-01 00:47:34.000 032 21638.46 365.73 42681.54 99999.00 2024-02-01 00:47:35.000 032 21638.46 365.74 42681.53 99999.00 2024-02-01 00:47:36.000 032 21638.44 365.76 42681.54 99999.00 2024-02-01 00:47:37.000 032 21638.44 365.76 42681.53 99999.00 2024-02-01 00:47:38.000 032 21638.47 365.75 42681.49 99999.00 2024-02-01 00:47:39.000 032 21638.49 365.76 42681.48 99999.00 2024-02-01 00:47:40.000 032 21638.49 365.79 42681.52 47953.25 2024-02-01 00:47:41.000 032 21638.50 365.79 42681.54 88888.00 2024-02-01 00:47:42.000 032 21638.53 365.79 42681.52 88888.00 2024-02-01 00:47:43.000 032 21638.56 365.81 42681.50 88888.00 2024-02-01 00:47:44.000 032 21638.58 365.82 42681.49 88888.00 2024-02-01 00:47:45.000 032 21638.52 365.81 42681.47 47953.38 2024-02-01 00:47:46.000 032 21638.42 365.79 42681.48 88888.00 2024-02-01 00:47:47.000 032 21638.38 365.75 42681.49 88888.00 2024-02-01 00:47:48.000 032 21638.39 365.72 42681.49 88888.00 2024-02-01 00:47:49.000 032 21638.41 365.73 42681.50 88888.00 2024-02-01 00:47:50.000 032 21638.46 365.74 42681.50 99999.00 2024-02-01 00:47:51.000 032 21638.49 365.75 42681.51 99999.00 2024-02-01 00:47:52.000 032 21638.47 365.72 42681.52 99999.00 2024-02-01 00:47:53.000 032 21638.42 365.68 42681.52 99999.00 2024-02-01 00:47:54.000 032 21638.34 365.66 42681.54 99999.00 2024-02-01 00:47:55.000 032 21638.30 365.67 42681.55 47953.10 2024-02-01 00:47:56.000 032 21638.31 365.70 42681.54 88888.00 2024-02-01 00:47:57.000 032 21638.31 365.75 42681.55 88888.00 2024-02-01 00:47:58.000 032 21638.31 365.75 42681.56 88888.00 2024-02-01 00:47:59.000 032 21638.31 365.73 42681.56 88888.00 2024-02-01 00:48:00.000 032 21638.31 365.74 42681.57 99999.00 2024-02-01 00:48:01.000 032 21638.27 365.76 42681.57 99999.00 2024-02-01 00:48:02.000 032 21638.23 365.76 42681.55 99999.00 2024-02-01 00:48:03.000 032 21638.24 365.75 42681.52 99999.00 2024-02-01 00:48:04.000 032 21638.27 365.76 42681.49 99999.00 2024-02-01 00:48:05.000 032 21638.31 365.78 42681.52 99999.00 2024-02-01 00:48:06.000 032 21638.34 365.77 42681.61 99999.00 2024-02-01 00:48:07.000 032 21638.38 365.74 42681.66 99999.00 2024-02-01 00:48:08.000 032 21638.39 365.72 42681.66 99999.00 2024-02-01 00:48:09.000 032 21638.33 365.70 42681.61 99999.00 2024-02-01 00:48:10.000 032 21638.28 365.68 42681.57 47952.92 2024-02-01 00:48:11.000 032 21638.32 365.69 42681.59 88888.00 2024-02-01 00:48:12.000 032 21638.38 365.75 42681.62 88888.00 2024-02-01 00:48:13.000 032 21638.40 365.78 42681.66 88888.00 2024-02-01 00:48:14.000 032 21638.37 365.77 42681.66 88888.00 2024-02-01 00:48:15.000 032 21638.34 365.78 42681.64 99999.00 2024-02-01 00:48:16.000 032 21638.36 365.80 42681.63 99999.00 2024-02-01 00:48:17.000 032 21638.39 365.76 42681.64 99999.00 2024-02-01 00:48:18.000 032 21638.40 365.71 42681.62 99999.00 2024-02-01 00:48:19.000 032 21638.38 365.73 42681.60 99999.00 2024-02-01 00:48:20.000 032 21638.36 365.76 42681.59 47953.29 2024-02-01 00:48:21.000 032 21638.35 365.77 42681.62 88888.00 2024-02-01 00:48:22.000 032 21638.38 365.84 42681.65 88888.00 2024-02-01 00:48:23.000 032 21638.40 365.90 42681.64 88888.00 2024-02-01 00:48:24.000 032 21638.40 365.89 42681.62 88888.00 2024-02-01 00:48:25.000 032 21638.40 365.87 42681.62 99999.00 2024-02-01 00:48:26.000 032 21638.37 365.88 42681.62 99999.00 2024-02-01 00:48:27.000 032 21638.32 365.91 42681.63 99999.00 2024-02-01 00:48:28.000 032 21638.28 365.91 42681.62 99999.00 2024-02-01 00:48:29.000 032 21638.26 365.87 42681.60 99999.00 2024-02-01 00:48:30.000 032 21638.26 365.85 42681.62 47953.27 2024-02-01 00:48:31.000 032 21638.27 365.87 42681.64 88888.00 2024-02-01 00:48:32.000 032 21638.30 365.88 42681.66 88888.00 2024-02-01 00:48:33.000 032 21638.30 365.86 42681.71 88888.00 2024-02-01 00:48:34.000 032 21638.29 365.83 42681.73 88888.00 2024-02-01 00:48:35.000 032 21638.26 365.79 42681.69 99999.00 2024-02-01 00:48:36.000 032 21638.24 365.75 42681.66 99999.00 2024-02-01 00:48:37.000 032 21638.23 365.72 42681.66 99999.00 2024-02-01 00:48:38.000 032 21638.24 365.79 42681.69 99999.00 2024-02-01 00:48:39.000 032 21638.22 365.88 42681.76 99999.00 2024-02-01 00:48:40.000 032 21638.18 365.91 42681.80 47953.04 2024-02-01 00:48:41.000 032 21638.15 365.91 42681.81 88888.00 2024-02-01 00:48:42.000 032 21638.13 365.89 42681.81 88888.00 2024-02-01 00:48:43.000 032 21638.12 365.87 42681.78 88888.00 2024-02-01 00:48:44.000 032 21638.12 365.88 42681.73 88888.00 2024-02-01 00:48:45.000 032 21638.13 365.91 42681.73 99999.00 2024-02-01 00:48:46.000 032 21638.16 365.93 42681.80 99999.00 2024-02-01 00:48:47.000 032 21638.19 365.92 42681.82 99999.00 2024-02-01 00:48:48.000 032 21638.14 365.90 42681.77 99999.00 2024-02-01 00:48:49.000 032 21638.09 365.89 42681.75 99999.00 2024-02-01 00:48:50.000 032 21638.12 365.91 42681.79 47953.86 2024-02-01 00:48:51.000 032 21638.16 365.90 42681.80 88888.00 2024-02-01 00:48:52.000 032 21638.18 365.85 42681.77 88888.00 2024-02-01 00:48:53.000 032 21638.18 365.82 42681.74 88888.00 2024-02-01 00:48:54.000 032 21638.21 365.84 42681.73 88888.00 2024-02-01 00:48:55.000 032 21638.23 365.90 42681.72 99999.00 2024-02-01 00:48:56.000 032 21638.19 365.96 42681.70 99999.00 2024-02-01 00:48:57.000 032 21638.16 365.98 42681.72 99999.00 2024-02-01 00:48:58.000 032 21638.19 365.92 42681.74 99999.00 2024-02-01 00:48:59.000 032 21638.20 365.86 42681.69 99999.00 2024-02-01 00:49:00.000 032 21638.17 365.87 42681.64 47953.09 2024-02-01 00:49:01.000 032 21638.11 365.94 42681.67 88888.00 2024-02-01 00:49:02.000 032 21638.07 366.00 42681.73 88888.00 2024-02-01 00:49:03.000 032 21638.09 366.03 42681.78 88888.00 2024-02-01 00:49:04.000 032 21638.14 366.03 42681.80 88888.00 2024-02-01 00:49:05.000 032 21638.16 366.05 42681.79 99999.00 2024-02-01 00:49:06.000 032 21638.15 366.06 42681.79 99999.00 2024-02-01 00:49:07.000 032 21638.08 366.02 42681.73 99999.00 2024-02-01 00:49:08.000 032 21638.04 365.99 42681.71 99999.00 2024-02-01 00:49:09.000 032 21638.04 366.00 42681.76 99999.00 2024-02-01 00:49:10.000 032 21638.02 365.99 42681.79 99999.00 2024-02-01 00:49:11.000 032 21638.00 365.94 42681.76 99999.00 2024-02-01 00:49:12.000 032 21638.00 365.88 42681.73 99999.00 2024-02-01 00:49:13.000 032 21638.04 365.87 42681.74 99999.00 2024-02-01 00:49:14.000 032 21638.06 365.93 42681.77 99999.00 2024-02-01 00:49:15.000 032 21637.99 365.98 42681.76 99999.00 2024-02-01 00:49:16.000 032 21637.90 365.99 42681.72 99999.00 2024-02-01 00:49:17.000 032 21637.89 365.94 42681.69 99999.00 2024-02-01 00:49:18.000 032 21637.94 365.87 42681.67 99999.00 2024-02-01 00:49:19.000 032 21637.98 365.86 42681.64 99999.00 2024-02-01 00:49:20.000 032 21637.98 365.87 42681.61 99999.00 2024-02-01 00:49:21.000 032 21637.94 365.86 42681.58 99999.00 2024-02-01 00:49:22.000 032 21637.90 365.86 42681.59 99999.00 2024-02-01 00:49:23.000 032 21637.90 365.89 42681.65 99999.00 2024-02-01 00:49:24.000 032 21637.94 365.90 42681.71 99999.00 2024-02-01 00:49:25.000 032 21637.96 365.90 42681.72 47953.22 2024-02-01 00:49:26.000 032 21637.95 365.88 42681.71 88888.00 2024-02-01 00:49:27.000 032 21637.93 365.87 42681.70 88888.00 2024-02-01 00:49:28.000 032 21637.93 365.87 42681.67 88888.00 2024-02-01 00:49:29.000 032 21637.96 365.87 42681.62 88888.00 2024-02-01 00:49:30.000 032 21637.96 365.86 42681.61 47952.74 2024-02-01 00:49:31.000 032 21637.92 365.88 42681.65 88888.00 2024-02-01 00:49:32.000 032 21637.88 365.90 42681.70 88888.00 2024-02-01 00:49:33.000 032 21637.88 365.88 42681.73 88888.00 2024-02-01 00:49:34.000 032 21637.90 365.84 42681.75 88888.00 2024-02-01 00:49:35.000 032 21637.94 365.84 42681.73 99999.00 2024-02-01 00:49:36.000 032 21637.98 365.83 42681.67 99999.00 2024-02-01 00:49:37.000 032 21637.98 365.80 42681.61 99999.00 2024-02-01 00:49:38.000 032 21637.97 365.83 42681.62 99999.00 2024-02-01 00:49:39.000 032 21637.96 365.90 42681.66 99999.00 2024-02-01 00:49:40.000 032 21637.95 365.93 42681.67 99999.00 2024-02-01 00:49:41.000 032 21637.97 365.90 42681.64 99999.00 2024-02-01 00:49:42.000 032 21637.98 365.88 42681.61 99999.00 2024-02-01 00:49:43.000 032 21638.00 365.88 42681.60 99999.00 2024-02-01 00:49:44.000 032 21638.00 365.88 42681.63 99999.00 2024-02-01 00:49:45.000 032 21637.99 365.89 42681.66 47952.94 2024-02-01 00:49:46.000 032 21637.94 365.89 42681.66 88888.00 2024-02-01 00:49:47.000 032 21637.92 365.92 42681.69 88888.00 2024-02-01 00:49:48.000 032 21637.97 365.96 42681.73 88888.00 2024-02-01 00:49:49.000 032 21638.00 365.94 42681.73 88888.00 2024-02-01 00:49:50.000 032 21637.99 365.89 42681.72 99999.00 2024-02-01 00:49:51.000 032 21637.98 365.88 42681.71 99999.00 2024-02-01 00:49:52.000 032 21637.94 365.92 42681.66 99999.00 2024-02-01 00:49:53.000 032 21637.88 365.95 42681.60 99999.00 2024-02-01 00:49:54.000 032 21637.85 365.95 42681.59 99999.00 2024-02-01 00:49:55.000 032 21637.88 365.98 42681.66 47953.13 2024-02-01 00:49:56.000 032 21637.90 366.01 42681.75 88888.00 2024-02-01 00:49:57.000 032 21637.85 366.01 42681.77 88888.00 2024-02-01 00:49:58.000 032 21637.81 366.01 42681.73 88888.00 2024-02-01 00:49:59.000 032 21637.80 366.01 42681.72 88888.00 2024-02-01 00:50:00.000 032 21637.83 366.00 42681.73 47953.05 2024-02-01 00:50:01.000 032 21637.87 366.00 42681.73 88888.00 2024-02-01 00:50:02.000 032 21637.85 366.01 42681.71 88888.00 2024-02-01 00:50:03.000 032 21637.80 366.04 42681.73 88888.00 2024-02-01 00:50:04.000 032 21637.79 366.07 42681.76 88888.00 2024-02-01 00:50:05.000 032 21637.82 366.11 42681.77 99999.00 2024-02-01 00:50:06.000 032 21637.82 366.11 42681.77 99999.00 2024-02-01 00:50:07.000 032 21637.81 366.07 42681.78 99999.00 2024-02-01 00:50:08.000 032 21637.81 366.03 42681.77 99999.00 2024-02-01 00:50:09.000 032 21637.84 366.05 42681.78 99999.00 2024-02-01 00:50:10.000 032 21637.87 366.10 42681.78 47953.74 2024-02-01 00:50:11.000 032 21637.85 366.10 42681.78 88888.00 2024-02-01 00:50:12.000 032 21637.83 366.10 42681.77 88888.00 2024-02-01 00:50:13.000 032 21637.83 366.11 42681.77 88888.00 2024-02-01 00:50:14.000 032 21637.82 366.14 42681.78 88888.00 2024-02-01 00:50:15.000 032 21637.77 366.17 42681.78 99999.00 2024-02-01 00:50:16.000 032 21637.74 366.17 42681.76 99999.00 2024-02-01 00:50:17.000 032 21637.74 366.12 42681.72 99999.00 2024-02-01 00:50:18.000 032 21637.75 366.05 42681.69 99999.00 2024-02-01 00:50:19.000 032 21637.75 366.02 42681.70 99999.00 2024-02-01 00:50:20.000 032 21637.75 366.03 42681.73 99999.00 2024-02-01 00:50:21.000 032 21637.76 366.07 42681.75 99999.00 2024-02-01 00:50:22.000 032 21637.76 366.11 42681.77 99999.00 2024-02-01 00:50:23.000 032 21637.72 366.13 42681.79 99999.00 2024-02-01 00:50:24.000 032 21637.69 366.13 42681.79 99999.00 2024-02-01 00:50:25.000 032 21637.68 366.12 42681.76 99999.00 2024-02-01 00:50:26.000 032 21637.66 366.12 42681.74 99999.00 2024-02-01 00:50:27.000 032 21637.65 366.11 42681.73 99999.00 2024-02-01 00:50:28.000 032 21637.68 366.13 42681.74 99999.00 2024-02-01 00:50:29.000 032 21637.75 366.17 42681.79 99999.00 2024-02-01 00:50:30.000 032 21637.80 366.20 42681.81 99999.00 2024-02-01 00:50:31.000 032 21637.75 366.19 42681.79 99999.00 2024-02-01 00:50:32.000 032 21637.67 366.14 42681.79 99999.00 2024-02-01 00:50:33.000 032 21637.65 366.08 42681.77 99999.00 2024-02-01 00:50:34.000 032 21637.67 366.03 42681.73 99999.00 2024-02-01 00:50:35.000 032 21637.70 365.99 42681.71 47953.14 2024-02-01 00:50:36.000 032 21637.72 366.04 42681.74 88888.00 2024-02-01 00:50:37.000 032 21637.74 366.12 42681.79 88888.00 2024-02-01 00:50:38.000 032 21637.74 366.19 42681.81 88888.00 2024-02-01 00:50:39.000 032 21637.73 366.20 42681.79 88888.00 2024-02-01 00:50:40.000 032 21637.72 366.19 42681.75 47953.00 2024-02-01 00:50:41.000 032 21637.68 366.16 42681.73 88888.00 2024-02-01 00:50:42.000 032 21637.66 366.15 42681.74 88888.00 2024-02-01 00:50:43.000 032 21637.66 366.16 42681.75 88888.00 2024-02-01 00:50:44.000 032 21637.68 366.15 42681.76 88888.00 2024-02-01 00:50:45.000 032 21637.72 366.14 42681.79 47952.97 2024-02-01 00:50:46.000 032 21637.73 366.13 42681.84 88888.00 2024-02-01 00:50:47.000 032 21637.71 366.13 42681.86 88888.00 2024-02-01 00:50:48.000 032 21637.70 366.16 42681.88 88888.00 2024-02-01 00:50:49.000 032 21637.71 366.17 42681.91 88888.00 2024-02-01 00:50:50.000 032 21637.72 366.15 42681.90 99999.00 2024-02-01 00:50:51.000 032 21637.73 366.15 42681.87 99999.00 2024-02-01 00:50:52.000 032 21637.74 366.16 42681.84 99999.00 2024-02-01 00:50:53.000 032 21637.75 366.18 42681.81 99999.00 2024-02-01 00:50:54.000 032 21637.75 366.21 42681.81 99999.00 2024-02-01 00:50:55.000 032 21637.72 366.24 42681.81 47953.09 2024-02-01 00:50:56.000 032 21637.69 366.26 42681.81 88888.00 2024-02-01 00:50:57.000 032 21637.69 366.29 42681.82 88888.00 2024-02-01 00:50:58.000 032 21637.71 366.29 42681.82 88888.00 2024-02-01 00:50:59.000 032 21637.73 366.26 42681.82 88888.00 2024-02-01 00:51:00.000 032 21637.73 366.24 42681.83 47953.17 2024-02-01 00:51:01.000 032 21637.71 366.27 42681.83 88888.00 2024-02-01 00:51:02.000 032 21637.72 366.30 42681.85 88888.00 2024-02-01 00:51:03.000 032 21637.74 366.31 42681.88 88888.00 2024-02-01 00:51:04.000 032 21637.74 366.30 42681.90 88888.00 2024-02-01 00:51:05.000 032 21637.72 366.31 42681.88 47952.63 2024-02-01 00:51:06.000 032 21637.71 366.32 42681.86 88888.00 2024-02-01 00:51:07.000 032 21637.71 366.35 42681.85 88888.00 2024-02-01 00:51:08.000 032 21637.68 366.40 42681.84 88888.00 2024-02-01 00:51:09.000 032 21637.69 366.43 42681.85 88888.00 2024-02-01 00:51:10.000 032 21637.72 366.44 42681.87 99999.00 2024-02-01 00:51:11.000 032 21637.73 366.44 42681.88 99999.00 2024-02-01 00:51:12.000 032 21637.72 366.45 42681.90 99999.00 2024-02-01 00:51:13.000 032 21637.70 366.45 42681.94 99999.00 2024-02-01 00:51:14.000 032 21637.67 366.44 42681.93 99999.00 2024-02-01 00:51:15.000 032 21637.63 366.41 42681.91 99999.00 2024-02-01 00:51:16.000 032 21637.60 366.41 42681.93 99999.00 2024-02-01 00:51:17.000 032 21637.59 366.41 42681.93 99999.00 2024-02-01 00:51:18.000 032 21637.66 366.41 42681.90 99999.00 2024-02-01 00:51:19.000 032 21637.77 366.45 42681.92 99999.00 2024-02-01 00:51:20.000 032 21637.81 366.47 42681.95 47953.21 2024-02-01 00:51:21.000 032 21637.77 366.46 42681.96 88888.00 2024-02-01 00:51:22.000 032 21637.72 366.45 42681.96 88888.00 2024-02-01 00:51:23.000 032 21637.72 366.44 42681.96 88888.00 2024-02-01 00:51:24.000 032 21637.78 366.43 42681.94 88888.00 2024-02-01 00:51:25.000 032 21637.81 366.44 42681.94 47953.10 2024-02-01 00:51:26.000 032 21637.76 366.43 42681.96 88888.00 2024-02-01 00:51:27.000 032 21637.70 366.39 42682.00 88888.00 2024-02-01 00:51:28.000 032 21637.71 366.38 42682.02 88888.00 2024-02-01 00:51:29.000 032 21637.72 366.40 42681.99 88888.00 2024-02-01 00:51:30.000 032 21637.72 366.43 42681.95 47953.77 2024-02-01 00:51:31.000 032 21637.70 366.44 42681.91 88888.00 2024-02-01 00:51:32.000 032 21637.68 366.44 42681.91 88888.00 2024-02-01 00:51:33.000 032 21637.65 366.44 42681.93 88888.00 2024-02-01 00:51:34.000 032 21637.61 366.42 42681.94 88888.00 2024-02-01 00:51:35.000 032 21637.59 366.38 42681.94 99999.00 2024-02-01 00:51:36.000 032 21637.61 366.38 42681.95 99999.00 2024-02-01 00:51:37.000 032 21637.66 366.42 42681.93 99999.00 2024-02-01 00:51:38.000 032 21637.69 366.42 42681.87 99999.00 2024-02-01 00:51:39.000 032 21637.72 366.38 42681.84 99999.00 2024-02-01 00:51:40.000 032 21637.74 366.35 42681.85 99999.00 2024-02-01 00:51:41.000 032 21637.71 366.37 42681.88 99999.00 2024-02-01 00:51:42.000 032 21637.67 366.41 42681.90 99999.00 2024-02-01 00:51:43.000 032 21637.67 366.44 42681.91 99999.00 2024-02-01 00:51:44.000 032 21637.74 366.46 42681.93 99999.00 2024-02-01 00:51:45.000 032 21637.80 366.45 42681.96 99999.00 2024-02-01 00:51:46.000 032 21637.79 366.43 42681.98 99999.00 2024-02-01 00:51:47.000 032 21637.77 366.46 42681.97 99999.00 2024-02-01 00:51:48.000 032 21637.78 366.49 42681.96 99999.00 2024-02-01 00:51:49.000 032 21637.78 366.47 42681.98 99999.00 2024-02-01 00:51:50.000 032 21637.74 366.44 42681.99 47954.10 2024-02-01 00:51:51.000 032 21637.71 366.40 42681.99 88888.00 2024-02-01 00:51:52.000 032 21637.71 366.39 42681.98 88888.00 2024-02-01 00:51:53.000 032 21637.72 366.40 42681.96 88888.00 2024-02-01 00:51:54.000 032 21637.73 366.42 42681.91 88888.00 2024-02-01 00:51:55.000 032 21637.73 366.43 42681.86 47953.11 2024-02-01 00:51:56.000 032 21637.76 366.43 42681.86 88888.00 2024-02-01 00:51:57.000 032 21637.84 366.43 42681.90 88888.00 2024-02-01 00:51:58.000 032 21637.90 366.42 42681.94 88888.00 2024-02-01 00:51:59.000 032 21637.90 366.42 42681.96 88888.00 2024-02-01 00:52:00.000 032 21637.88 366.42 42681.99 47952.81 2024-02-01 00:52:01.000 032 21637.90 366.41 42682.01 88888.00 2024-02-01 00:52:02.000 032 21637.92 366.38 42682.00 88888.00 2024-02-01 00:52:03.000 032 21637.91 366.37 42681.98 88888.00 2024-02-01 00:52:04.000 032 21637.91 366.39 42681.95 88888.00 2024-02-01 00:52:05.000 032 21637.94 366.42 42681.95 47953.14 2024-02-01 00:52:06.000 032 21637.97 366.43 42681.94 88888.00 2024-02-01 00:52:07.000 032 21637.94 366.41 42681.92 88888.00 2024-02-01 00:52:08.000 032 21637.91 366.38 42681.91 88888.00 2024-02-01 00:52:09.000 032 21637.90 366.34 42681.92 88888.00 2024-02-01 00:52:10.000 032 21637.91 366.32 42681.91 99999.00 2024-02-01 00:52:11.000 032 21637.90 366.34 42681.87 99999.00 2024-02-01 00:52:12.000 032 21637.90 366.35 42681.85 99999.00 2024-02-01 00:52:13.000 032 21637.94 366.33 42681.89 99999.00 2024-02-01 00:52:14.000 032 21637.96 366.31 42681.89 99999.00 2024-02-01 00:52:15.000 032 21637.91 366.32 42681.85 99999.00 2024-02-01 00:52:16.000 032 21637.82 366.37 42681.82 99999.00 2024-02-01 00:52:17.000 032 21637.76 366.38 42681.81 99999.00 2024-02-01 00:52:18.000 032 21637.76 366.36 42681.80 99999.00 2024-02-01 00:52:19.000 032 21637.81 366.32 42681.79 99999.00 2024-02-01 00:52:20.000 032 21637.87 366.30 42681.82 47953.29 2024-02-01 00:52:21.000 032 21637.92 366.35 42681.86 88888.00 2024-02-01 00:52:22.000 032 21637.95 366.41 42681.87 88888.00 2024-02-01 00:52:23.000 032 21637.94 366.43 42681.85 88888.00 2024-02-01 00:52:24.000 032 21637.86 366.40 42681.82 88888.00 2024-02-01 00:52:25.000 032 21637.78 366.39 42681.80 99999.00 2024-02-01 00:52:26.000 032 21637.79 366.36 42681.76 99999.00 2024-02-01 00:52:27.000 032 21637.83 366.30 42681.72 99999.00 2024-02-01 00:52:28.000 032 21637.83 366.28 42681.69 99999.00 2024-02-01 00:52:29.000 032 21637.82 366.33 42681.68 99999.00 2024-02-01 00:52:30.000 032 21637.84 366.38 42681.69 47953.08 2024-02-01 00:52:31.000 032 21637.85 366.39 42681.72 88888.00 2024-02-01 00:52:32.000 032 21637.85 366.40 42681.77 88888.00 2024-02-01 00:52:33.000 032 21637.85 366.43 42681.80 88888.00 2024-02-01 00:52:34.000 032 21637.88 366.45 42681.83 88888.00 2024-02-01 00:52:35.000 032 21637.85 366.44 42681.81 47952.93 2024-02-01 00:52:36.000 032 21637.77 366.45 42681.73 88888.00 2024-02-01 00:52:37.000 032 21637.73 366.49 42681.69 88888.00 2024-02-01 00:52:38.000 032 21637.76 366.52 42681.71 88888.00 2024-02-01 00:52:39.000 032 21637.78 366.51 42681.73 88888.00 2024-02-01 00:52:40.000 032 21637.75 366.48 42681.75 47953.22 2024-02-01 00:52:41.000 032 21637.71 366.44 42681.79 88888.00 2024-02-01 00:52:42.000 032 21637.68 366.42 42681.79 88888.00 2024-02-01 00:52:43.000 032 21637.65 366.42 42681.74 88888.00 2024-02-01 00:52:44.000 032 21637.65 366.44 42681.70 88888.00 2024-02-01 00:52:45.000 032 21637.66 366.43 42681.71 47953.22 2024-02-01 00:52:46.000 032 21637.69 366.41 42681.73 88888.00 2024-02-01 00:52:47.000 032 21637.75 366.40 42681.77 88888.00 2024-02-01 00:52:48.000 032 21637.78 366.44 42681.82 88888.00 2024-02-01 00:52:49.000 032 21637.73 366.49 42681.82 88888.00 2024-02-01 00:52:50.000 032 21637.66 366.49 42681.81 47952.95 2024-02-01 00:52:51.000 032 21637.64 366.48 42681.80 88888.00 2024-02-01 00:52:52.000 032 21637.64 366.48 42681.76 88888.00 2024-02-01 00:52:53.000 032 21637.64 366.44 42681.72 88888.00 2024-02-01 00:52:54.000 032 21637.68 366.39 42681.76 88888.00 2024-02-01 00:52:55.000 032 21637.73 366.38 42681.82 99999.00 2024-02-01 00:52:56.000 032 21637.76 366.44 42681.84 99999.00 2024-02-01 00:52:57.000 032 21637.80 366.51 42681.85 99999.00 2024-02-01 00:52:58.000 032 21637.81 366.51 42681.87 99999.00 2024-02-01 00:52:59.000 032 21637.78 366.46 42681.86 99999.00 2024-02-01 00:53:00.000 032 21637.72 366.42 42681.82 47953.01 2024-02-01 00:53:01.000 032 21637.68 366.38 42681.75 88888.00 2024-02-01 00:53:02.000 032 21637.66 366.36 42681.70 88888.00 2024-02-01 00:53:03.000 032 21637.66 366.39 42681.70 88888.00 2024-02-01 00:53:04.000 032 21637.67 366.43 42681.74 88888.00 2024-02-01 00:53:05.000 032 21637.66 366.45 42681.80 99999.00 2024-02-01 00:53:06.000 032 21637.62 366.45 42681.82 99999.00 2024-02-01 00:53:07.000 032 21637.59 366.45 42681.81 99999.00 2024-02-01 00:53:08.000 032 21637.59 366.48 42681.79 99999.00 2024-02-01 00:53:09.000 032 21637.62 366.51 42681.77 99999.00 2024-02-01 00:53:10.000 032 21637.65 366.52 42681.75 47953.13 2024-02-01 00:53:11.000 032 21637.68 366.51 42681.75 88888.00 2024-02-01 00:53:12.000 032 21637.73 366.53 42681.78 88888.00 2024-02-01 00:53:13.000 032 21637.79 366.59 42681.79 88888.00 2024-02-01 00:53:14.000 032 21637.82 366.61 42681.76 88888.00 2024-02-01 00:53:15.000 032 21637.82 366.58 42681.73 47952.89 2024-02-01 00:53:16.000 032 21637.82 366.57 42681.69 88888.00 2024-02-01 00:53:17.000 032 21637.80 366.58 42681.67 88888.00 2024-02-01 00:53:18.000 032 21637.79 366.57 42681.69 88888.00 2024-02-01 00:53:19.000 032 21637.83 366.54 42681.73 88888.00 2024-02-01 00:53:20.000 032 21637.90 366.55 42681.73 47953.00 2024-02-01 00:53:21.000 032 21637.91 366.58 42681.72 88888.00 2024-02-01 00:53:22.000 032 21637.86 366.60 42681.69 88888.00 2024-02-01 00:53:23.000 032 21637.86 366.60 42681.69 88888.00 2024-02-01 00:53:24.000 032 21637.92 366.59 42681.69 88888.00 2024-02-01 00:53:25.000 032 21637.98 366.59 42681.67 99999.00 2024-02-01 00:53:26.000 032 21638.00 366.61 42681.63 99999.00 2024-02-01 00:53:27.000 032 21638.01 366.62 42681.61 99999.00 2024-02-01 00:53:28.000 032 21638.05 366.62 42681.62 99999.00 2024-02-01 00:53:29.000 032 21638.11 366.66 42681.64 99999.00 2024-02-01 00:53:30.000 032 21638.13 366.69 42681.64 47953.05 2024-02-01 00:53:31.000 032 21638.10 366.70 42681.64 88888.00 2024-02-01 00:53:32.000 032 21638.09 366.70 42681.62 88888.00 2024-02-01 00:53:33.000 032 21638.09 366.68 42681.60 88888.00 2024-02-01 00:53:34.000 032 21638.07 366.66 42681.57 88888.00 2024-02-01 00:53:35.000 032 21638.05 366.67 42681.55 47953.83 2024-02-01 00:53:36.000 032 21638.08 366.66 42681.54 88888.00 2024-02-01 00:53:37.000 032 21638.16 366.62 42681.59 88888.00 2024-02-01 00:53:38.000 032 21638.22 366.62 42681.64 88888.00 2024-02-01 00:53:39.000 032 21638.24 366.67 42681.61 88888.00 2024-02-01 00:53:40.000 032 21638.22 366.67 42681.57 47953.12 2024-02-01 00:53:41.000 032 21638.16 366.64 42681.55 88888.00 2024-02-01 00:53:42.000 032 21638.13 366.65 42681.53 88888.00 2024-02-01 00:53:43.000 032 21638.15 366.67 42681.53 88888.00 2024-02-01 00:53:44.000 032 21638.20 366.64 42681.56 88888.00 2024-02-01 00:53:45.000 032 21638.23 366.62 42681.58 99999.00 2024-02-01 00:53:46.000 032 21638.22 366.62 42681.57 99999.00 2024-02-01 00:53:47.000 032 21638.18 366.63 42681.59 99999.00 2024-02-01 00:53:48.000 032 21638.17 366.63 42681.61 99999.00 2024-02-01 00:53:49.000 032 21638.20 366.62 42681.61 99999.00 2024-02-01 00:53:50.000 032 21638.21 366.59 42681.56 99999.00 2024-02-01 00:53:51.000 032 21638.21 366.61 42681.53 99999.00 2024-02-01 00:53:52.000 032 21638.24 366.64 42681.54 99999.00 2024-02-01 00:53:53.000 032 21638.25 366.67 42681.55 99999.00 2024-02-01 00:53:54.000 032 21638.21 366.67 42681.54 99999.00 2024-02-01 00:53:55.000 032 21638.18 366.63 42681.51 47953.09 2024-02-01 00:53:56.000 032 21638.19 366.58 42681.49 88888.00 2024-02-01 00:53:57.000 032 21638.19 366.58 42681.50 88888.00 2024-02-01 00:53:58.000 032 21638.14 366.59 42681.50 88888.00 2024-02-01 00:53:59.000 032 21638.09 366.59 42681.50 88888.00 2024-02-01 00:54:00.000 032 21638.08 366.60 42681.54 99999.00 2024-02-01 00:54:01.000 032 21638.06 366.61 42681.51 99999.00 2024-02-01 00:54:02.000 032 21638.06 366.62 42681.44 99999.00 2024-02-01 00:54:03.000 032 21638.12 366.65 42681.41 99999.00 2024-02-01 00:54:04.000 032 21638.15 366.66 42681.47 99999.00 2024-02-01 00:54:05.000 032 21638.15 366.65 42681.53 47953.89 2024-02-01 00:54:06.000 032 21638.16 366.67 42681.50 88888.00 2024-02-01 00:54:07.000 032 21638.15 366.69 42681.46 88888.00 2024-02-01 00:54:08.000 032 21638.13 366.68 42681.48 88888.00 2024-02-01 00:54:09.000 032 21638.14 366.62 42681.50 88888.00 2024-02-01 00:54:10.000 032 21638.16 366.59 42681.51 47952.80 2024-02-01 00:54:11.000 032 21638.18 366.58 42681.52 88888.00 2024-02-01 00:54:12.000 032 21638.18 366.55 42681.54 88888.00 2024-02-01 00:54:13.000 032 21638.16 366.54 42681.54 88888.00 2024-02-01 00:54:14.000 032 21638.13 366.56 42681.54 88888.00 2024-02-01 00:54:15.000 032 21638.10 366.55 42681.54 99999.00 2024-02-01 00:54:16.000 032 21638.08 366.53 42681.51 99999.00 2024-02-01 00:54:17.000 032 21638.06 366.50 42681.51 99999.00 2024-02-01 00:54:18.000 032 21638.06 366.47 42681.54 99999.00 2024-02-01 00:54:19.000 032 21638.05 366.53 42681.56 99999.00 2024-02-01 00:54:20.000 032 21638.00 366.61 42681.52 99999.00 2024-02-01 00:54:21.000 032 21637.98 366.62 42681.50 99999.00 2024-02-01 00:54:22.000 032 21638.00 366.59 42681.50 99999.00 2024-02-01 00:54:23.000 032 21638.04 366.58 42681.48 99999.00 2024-02-01 00:54:24.000 032 21638.07 366.62 42681.47 99999.00 2024-02-01 00:54:25.000 032 21638.09 366.62 42681.48 99999.00 2024-02-01 00:54:26.000 032 21638.06 366.58 42681.46 99999.00 2024-02-01 00:54:27.000 032 21638.01 366.56 42681.43 99999.00 2024-02-01 00:54:28.000 032 21638.02 366.57 42681.44 99999.00 2024-02-01 00:54:29.000 032 21638.06 366.58 42681.48 99999.00 2024-02-01 00:54:30.000 032 21638.03 366.58 42681.50 47952.99 2024-02-01 00:54:31.000 032 21637.98 366.60 42681.50 88888.00 2024-02-01 00:54:32.000 032 21637.96 366.63 42681.52 88888.00 2024-02-01 00:54:33.000 032 21637.94 366.60 42681.54 88888.00 2024-02-01 00:54:34.000 032 21637.94 366.53 42681.52 88888.00 2024-02-01 00:54:35.000 032 21637.98 366.51 42681.52 47953.24 2024-02-01 00:54:36.000 032 21638.03 366.52 42681.56 88888.00 2024-02-01 00:54:37.000 032 21638.02 366.53 42681.55 88888.00 2024-02-01 00:54:38.000 032 21637.98 366.55 42681.50 88888.00 2024-02-01 00:54:39.000 032 21637.93 366.56 42681.51 88888.00 2024-02-01 00:54:40.000 032 21637.92 366.54 42681.52 99999.00 2024-02-01 00:54:41.000 032 21637.96 366.51 42681.50 99999.00 2024-02-01 00:54:42.000 032 21638.00 366.48 42681.48 99999.00 2024-02-01 00:54:43.000 032 21638.06 366.47 42681.48 99999.00 2024-02-01 00:54:44.000 032 21638.10 366.47 42681.47 99999.00 2024-02-01 00:54:45.000 032 21638.08 366.46 42681.45 99999.00 2024-02-01 00:54:46.000 032 21638.05 366.44 42681.46 99999.00 2024-02-01 00:54:47.000 032 21638.03 366.42 42681.52 99999.00 2024-02-01 00:54:48.000 032 21638.03 366.42 42681.59 99999.00 2024-02-01 00:54:49.000 032 21638.02 366.43 42681.62 99999.00 2024-02-01 00:54:50.000 032 21638.03 366.45 42681.62 47953.24 2024-02-01 00:54:51.000 032 21638.08 366.44 42681.59 88888.00 2024-02-01 00:54:52.000 032 21638.13 366.41 42681.57 88888.00 2024-02-01 00:54:53.000 032 21638.15 366.42 42681.58 88888.00 2024-02-01 00:54:54.000 032 21638.16 366.47 42681.57 88888.00 2024-02-01 00:54:55.000 032 21638.15 366.50 42681.55 47953.14 2024-02-01 00:54:56.000 032 21638.13 366.52 42681.56 88888.00 2024-02-01 00:54:57.000 032 21638.14 366.53 42681.59 88888.00 2024-02-01 00:54:58.000 032 21638.15 366.51 42681.59 88888.00 2024-02-01 00:54:59.000 032 21638.18 366.43 42681.56 88888.00 2024-02-01 00:55:00.000 032 21638.20 366.35 42681.50 99999.00 2024-02-01 00:55:01.000 032 21638.17 366.34 42681.47 99999.00 2024-02-01 00:55:02.000 032 21638.16 366.37 42681.48 99999.00 2024-02-01 00:55:03.000 032 21638.19 366.38 42681.52 99999.00 2024-02-01 00:55:04.000 032 21638.18 366.37 42681.53 99999.00 2024-02-01 00:55:05.000 032 21638.11 366.40 42681.51 47953.07 2024-02-01 00:55:06.000 032 21638.11 366.46 42681.49 88888.00 2024-02-01 00:55:07.000 032 21638.16 366.46 42681.48 88888.00 2024-02-01 00:55:08.000 032 21638.19 366.42 42681.50 88888.00 2024-02-01 00:55:09.000 032 21638.19 366.42 42681.55 88888.00 2024-02-01 00:55:10.000 032 21638.17 366.43 42681.56 47952.92 2024-02-01 00:55:11.000 032 21638.15 366.41 42681.52 88888.00 2024-02-01 00:55:12.000 032 21638.13 366.37 42681.48 88888.00 2024-02-01 00:55:13.000 032 21638.13 366.32 42681.49 88888.00 2024-02-01 00:55:14.000 032 21638.10 366.27 42681.53 88888.00 2024-02-01 00:55:15.000 032 21638.07 366.24 42681.53 47953.39 2024-02-01 00:55:16.000 032 21638.06 366.24 42681.52 88888.00 2024-02-01 00:55:17.000 032 21638.06 366.25 42681.52 88888.00 2024-02-01 00:55:18.000 032 21638.07 366.26 42681.50 88888.00 2024-02-01 00:55:19.000 032 21638.11 366.30 42681.47 88888.00 2024-02-01 00:55:20.000 032 21638.14 366.31 42681.47 99999.00 2024-02-01 00:55:21.000 032 21638.14 366.31 42681.45 99999.00 2024-02-01 00:55:22.000 032 21638.11 366.34 42681.43 99999.00 2024-02-01 00:55:23.000 032 21638.09 366.38 42681.40 99999.00 2024-02-01 00:55:24.000 032 21638.13 366.39 42681.39 99999.00 2024-02-01 00:55:25.000 032 21638.18 366.37 42681.39 99999.00 2024-02-01 00:55:26.000 032 21638.21 366.34 42681.39 99999.00 2024-02-01 00:55:27.000 032 21638.23 366.36 42681.39 99999.00 2024-02-01 00:55:28.000 032 21638.20 366.38 42681.41 99999.00 2024-02-01 00:55:29.000 032 21638.14 366.36 42681.45 99999.00 2024-02-01 00:55:30.000 032 21638.11 366.36 42681.49 99999.00 2024-02-01 00:55:31.000 032 21638.11 366.39 42681.50 99999.00 2024-02-01 00:55:32.000 032 21638.12 366.38 42681.48 99999.00 2024-02-01 00:55:33.000 032 21638.15 366.36 42681.47 99999.00 2024-02-01 00:55:34.000 032 21638.12 366.35 42681.44 99999.00 2024-02-01 00:55:35.000 032 21638.09 366.33 42681.41 47953.43 2024-02-01 00:55:36.000 032 21638.10 366.29 42681.39 88888.00 2024-02-01 00:55:37.000 032 21638.12 366.27 42681.38 88888.00 2024-02-01 00:55:38.000 032 21638.09 366.26 42681.38 88888.00 2024-02-01 00:55:39.000 032 21638.03 366.27 42681.39 88888.00 2024-02-01 00:55:40.000 032 21638.01 366.25 42681.40 99999.00 2024-02-01 00:55:41.000 032 21638.04 366.25 42681.41 99999.00 2024-02-01 00:55:42.000 032 21638.07 366.23 42681.41 99999.00 2024-02-01 00:55:43.000 032 21638.06 366.19 42681.40 99999.00 2024-02-01 00:55:44.000 032 21638.04 366.20 42681.39 99999.00 2024-02-01 00:55:45.000 032 21638.01 366.23 42681.39 99999.00 2024-02-01 00:55:46.000 032 21637.99 366.24 42681.41 99999.00 2024-02-01 00:55:47.000 032 21637.98 366.25 42681.44 99999.00 2024-02-01 00:55:48.000 032 21637.99 366.24 42681.41 99999.00 2024-02-01 00:55:49.000 032 21638.03 366.20 42681.39 99999.00 2024-02-01 00:55:50.000 032 21638.03 366.17 42681.41 99999.00 2024-02-01 00:55:51.000 032 21638.01 366.20 42681.44 99999.00 2024-02-01 00:55:52.000 032 21638.01 366.27 42681.43 99999.00 2024-02-01 00:55:53.000 032 21638.03 366.32 42681.41 99999.00 2024-02-01 00:55:54.000 032 21638.06 366.33 42681.43 99999.00 2024-02-01 00:55:55.000 032 21638.10 366.31 42681.46 47953.17 2024-02-01 00:55:56.000 032 21638.09 366.29 42681.46 88888.00 2024-02-01 00:55:57.000 032 21638.03 366.26 42681.39 88888.00 2024-02-01 00:55:58.000 032 21638.00 366.25 42681.36 88888.00 2024-02-01 00:55:59.000 032 21638.02 366.22 42681.34 88888.00 2024-02-01 00:56:00.000 032 21638.04 366.19 42681.32 99999.00 2024-02-01 00:56:01.000 032 21638.04 366.22 42681.32 99999.00 2024-02-01 00:56:02.000 032 21638.03 366.27 42681.34 99999.00 2024-02-01 00:56:03.000 032 21638.05 366.28 42681.33 99999.00 2024-02-01 00:56:04.000 032 21638.07 366.24 42681.28 99999.00 2024-02-01 00:56:05.000 032 21638.08 366.22 42681.24 99999.00 2024-02-01 00:56:06.000 032 21638.11 366.23 42681.26 99999.00 2024-02-01 00:56:07.000 032 21638.15 366.25 42681.30 99999.00 2024-02-01 00:56:08.000 032 21638.14 366.25 42681.33 99999.00 2024-02-01 00:56:09.000 032 21638.15 366.24 42681.38 99999.00 2024-02-01 00:56:10.000 032 21638.17 366.23 42681.41 47952.71 2024-02-01 00:56:11.000 032 21638.19 366.20 42681.43 88888.00 2024-02-01 00:56:12.000 032 21638.22 366.14 42681.42 88888.00 2024-02-01 00:56:13.000 032 21638.26 366.10 42681.40 88888.00 2024-02-01 00:56:14.000 032 21638.27 366.10 42681.38 88888.00 2024-02-01 00:56:15.000 032 21638.26 366.13 42681.35 47953.18 2024-02-01 00:56:16.000 032 21638.24 366.16 42681.32 88888.00 2024-02-01 00:56:17.000 032 21638.23 366.19 42681.32 88888.00 2024-02-01 00:56:18.000 032 21638.24 366.20 42681.33 88888.00 2024-02-01 00:56:19.000 032 21638.28 366.22 42681.33 88888.00 2024-02-01 00:56:20.000 032 21638.30 366.25 42681.34 47953.28 2024-02-01 00:56:21.000 032 21638.31 366.27 42681.38 88888.00 2024-02-01 00:56:22.000 032 21638.32 366.25 42681.41 88888.00 2024-02-01 00:56:23.000 032 21638.30 366.22 42681.41 88888.00 2024-02-01 00:56:24.000 032 21638.26 366.21 42681.41 88888.00 2024-02-01 00:56:25.000 032 21638.29 366.23 42681.42 47952.97 2024-02-01 00:56:26.000 032 21638.38 366.29 42681.41 88888.00 2024-02-01 00:56:27.000 032 21638.42 366.32 42681.40 88888.00 2024-02-01 00:56:28.000 032 21638.39 366.30 42681.38 88888.00 2024-02-01 00:56:29.000 032 21638.36 366.28 42681.36 88888.00 2024-02-01 00:56:30.000 032 21638.36 366.25 42681.34 99999.00 2024-02-01 00:56:31.000 032 21638.36 366.20 42681.35 99999.00 2024-02-01 00:56:32.000 032 21638.34 366.19 42681.37 99999.00 2024-02-01 00:56:33.000 032 21638.32 366.21 42681.35 99999.00 2024-02-01 00:56:34.000 032 21638.35 366.25 42681.34 99999.00 2024-02-01 00:56:35.000 032 21638.36 366.29 42681.34 47953.06 2024-02-01 00:56:36.000 032 21638.32 366.29 42681.34 88888.00 2024-02-01 00:56:37.000 032 21638.32 366.27 42681.36 88888.00 2024-02-01 00:56:38.000 032 21638.34 366.26 42681.36 88888.00 2024-02-01 00:56:39.000 032 21638.34 366.25 42681.37 88888.00 2024-02-01 00:56:40.000 032 21638.31 366.23 42681.35 99999.00 2024-02-01 00:56:41.000 032 21638.26 366.21 42681.32 99999.00 2024-02-01 00:56:42.000 032 21638.22 366.23 42681.31 99999.00 2024-02-01 00:56:43.000 032 21638.25 366.24 42681.32 99999.00 2024-02-01 00:56:44.000 032 21638.29 366.21 42681.32 99999.00 2024-02-01 00:56:45.000 032 21638.29 366.16 42681.32 47952.79 2024-02-01 00:56:46.000 032 21638.26 366.15 42681.31 88888.00 2024-02-01 00:56:47.000 032 21638.25 366.16 42681.28 88888.00 2024-02-01 00:56:48.000 032 21638.19 366.15 42681.22 88888.00 2024-02-01 00:56:49.000 032 21638.15 366.13 42681.18 88888.00 2024-02-01 00:56:50.000 032 21638.15 366.15 42681.20 47952.97 2024-02-01 00:56:51.000 032 21638.20 366.19 42681.23 88888.00 2024-02-01 00:56:52.000 032 21638.27 366.17 42681.21 88888.00 2024-02-01 00:56:53.000 032 21638.28 366.11 42681.18 88888.00 2024-02-01 00:56:54.000 032 21638.22 366.05 42681.19 88888.00 2024-02-01 00:56:55.000 032 21638.16 366.00 42681.22 99999.00 2024-02-01 00:56:56.000 032 21638.16 365.98 42681.25 99999.00 2024-02-01 00:56:57.000 032 21638.20 366.00 42681.27 99999.00 2024-02-01 00:56:58.000 032 21638.19 366.00 42681.26 99999.00 2024-02-01 00:56:59.000 032 21638.16 366.01 42681.23 99999.00 2024-02-01 00:57:00.000 032 21638.15 366.06 42681.21 99999.00 2024-02-01 00:57:01.000 032 21638.16 366.12 42681.19 99999.00 2024-02-01 00:57:02.000 032 21638.15 366.12 42681.18 99999.00 2024-02-01 00:57:03.000 032 21638.16 366.10 42681.17 99999.00 2024-02-01 00:57:04.000 032 21638.18 366.11 42681.17 99999.00 2024-02-01 00:57:05.000 032 21638.17 366.14 42681.18 47952.71 2024-02-01 00:57:06.000 032 21638.14 366.14 42681.18 88888.00 2024-02-01 00:57:07.000 032 21638.10 366.10 42681.18 88888.00 2024-02-01 00:57:08.000 032 21638.10 366.05 42681.19 88888.00 2024-02-01 00:57:09.000 032 21638.14 366.04 42681.19 88888.00 2024-02-01 00:57:10.000 032 21638.12 366.04 42681.17 99999.00 2024-02-01 00:57:11.000 032 21638.09 366.05 42681.16 99999.00 2024-02-01 00:57:12.000 032 21638.12 366.06 42681.22 99999.00 2024-02-01 00:57:13.000 032 21638.18 366.12 42681.27 99999.00 2024-02-01 00:57:14.000 032 21638.16 366.16 42681.21 99999.00 2024-02-01 00:57:15.000 032 21638.10 366.14 42681.16 99999.00 2024-02-01 00:57:16.000 032 21638.08 366.10 42681.14 99999.00 2024-02-01 00:57:17.000 032 21638.10 366.12 42681.14 99999.00 2024-02-01 00:57:18.000 032 21638.11 366.20 42681.16 99999.00 2024-02-01 00:57:19.000 032 21638.09 366.26 42681.21 99999.00 2024-02-01 00:57:20.000 032 21638.07 366.29 42681.23 47952.98 2024-02-01 00:57:21.000 032 21638.06 366.29 42681.24 88888.00 2024-02-01 00:57:22.000 032 21638.06 366.25 42681.23 88888.00 2024-02-01 00:57:23.000 032 21638.07 366.19 42681.19 88888.00 2024-02-01 00:57:24.000 032 21638.11 366.16 42681.16 88888.00 2024-02-01 00:57:25.000 032 21638.15 366.15 42681.17 47952.57 2024-02-01 00:57:26.000 032 21638.15 366.15 42681.19 88888.00 2024-02-01 00:57:27.000 032 21638.13 366.12 42681.19 88888.00 2024-02-01 00:57:28.000 032 21638.13 366.08 42681.20 88888.00 2024-02-01 00:57:29.000 032 21638.14 366.07 42681.22 88888.00 2024-02-01 00:57:30.000 032 21638.12 366.04 42681.24 99999.00 2024-02-01 00:57:31.000 032 21638.09 366.04 42681.27 99999.00 2024-02-01 00:57:32.000 032 21638.08 366.08 42681.26 99999.00 2024-02-01 00:57:33.000 032 21638.09 366.11 42681.21 99999.00 2024-02-01 00:57:34.000 032 21638.10 366.14 42681.21 99999.00 2024-02-01 00:57:35.000 032 21638.10 366.20 42681.25 99999.00 2024-02-01 00:57:36.000 032 21638.08 366.25 42681.26 99999.00 2024-02-01 00:57:37.000 032 21638.07 366.29 42681.23 99999.00 2024-02-01 00:57:38.000 032 21638.05 366.31 42681.21 99999.00 2024-02-01 00:57:39.000 032 21638.03 366.32 42681.19 99999.00 2024-02-01 00:57:40.000 032 21638.07 366.32 42681.18 99999.00 2024-02-01 00:57:41.000 032 21638.10 366.30 42681.16 99999.00 2024-02-01 00:57:42.000 032 21638.10 366.28 42681.12 99999.00 2024-02-01 00:57:43.000 032 21638.10 366.27 42681.08 99999.00 2024-02-01 00:57:44.000 032 21638.09 366.29 42681.07 99999.00 2024-02-01 00:57:45.000 032 21638.09 366.30 42681.12 47952.87 2024-02-01 00:57:46.000 032 21638.08 366.28 42681.16 88888.00 2024-02-01 00:57:47.000 032 21638.06 366.23 42681.15 88888.00 2024-02-01 00:57:48.000 032 21638.06 366.20 42681.12 88888.00 2024-02-01 00:57:49.000 032 21638.09 366.20 42681.16 88888.00 2024-02-01 00:57:50.000 032 21638.09 366.17 42681.20 99999.00 2024-02-01 00:57:51.000 032 21638.10 366.13 42681.20 99999.00 2024-02-01 00:57:52.000 032 21638.12 366.14 42681.22 99999.00 2024-02-01 00:57:53.000 032 21638.13 366.16 42681.22 99999.00 2024-02-01 00:57:54.000 032 21638.14 366.20 42681.18 99999.00 2024-02-01 00:57:55.000 032 21638.14 366.22 42681.12 47952.96 2024-02-01 00:57:56.000 032 21638.14 366.23 42681.12 88888.00 2024-02-01 00:57:57.000 032 21638.16 366.22 42681.17 88888.00 2024-02-01 00:57:58.000 032 21638.15 366.20 42681.21 88888.00 2024-02-01 00:57:59.000 032 21638.13 366.19 42681.19 88888.00 2024-02-01 00:58:00.000 032 21638.14 366.21 42681.13 99999.00 2024-02-01 00:58:01.000 032 21638.19 366.23 42681.07 99999.00 2024-02-01 00:58:02.000 032 21638.25 366.24 42681.06 99999.00 2024-02-01 00:58:03.000 032 21638.23 366.22 42681.09 99999.00 2024-02-01 00:58:04.000 032 21638.20 366.20 42681.10 99999.00 2024-02-01 00:58:05.000 032 21638.23 366.21 42681.13 99999.00 2024-02-01 00:58:06.000 032 21638.27 366.23 42681.14 99999.00 2024-02-01 00:58:07.000 032 21638.29 366.21 42681.10 99999.00 2024-02-01 00:58:08.000 032 21638.32 366.15 42681.06 99999.00 2024-02-01 00:58:09.000 032 21638.34 366.10 42681.11 99999.00 2024-02-01 00:58:10.000 032 21638.34 366.12 42681.14 99999.00 2024-02-01 00:58:11.000 032 21638.31 366.17 42681.12 99999.00 2024-02-01 00:58:12.000 032 21638.30 366.21 42681.07 99999.00 2024-02-01 00:58:13.000 032 21638.31 366.24 42681.04 99999.00 2024-02-01 00:58:14.000 032 21638.31 366.21 42681.05 99999.00 2024-02-01 00:58:15.000 032 21638.27 366.17 42681.08 47952.81 2024-02-01 00:58:16.000 032 21638.26 366.24 42681.11 88888.00 2024-02-01 00:58:17.000 032 21638.28 366.34 42681.10 88888.00 2024-02-01 00:58:18.000 032 21638.32 366.37 42681.11 88888.00 2024-02-01 00:58:19.000 032 21638.36 366.36 42681.13 88888.00 2024-02-01 00:58:20.000 032 21638.34 366.33 42681.11 47953.02 2024-02-01 00:58:21.000 032 21638.29 366.33 42681.06 88888.00 2024-02-01 00:58:22.000 032 21638.28 366.36 42681.06 88888.00 2024-02-01 00:58:23.000 032 21638.29 366.36 42681.05 88888.00 2024-02-01 00:58:24.000 032 21638.28 366.33 42681.06 88888.00 2024-02-01 00:58:25.000 032 21638.27 366.33 42681.11 99999.00 2024-02-01 00:58:26.000 032 21638.28 366.35 42681.13 99999.00 2024-02-01 00:58:27.000 032 21638.28 366.35 42681.13 99999.00 2024-02-01 00:58:28.000 032 21638.28 366.32 42681.13 99999.00 2024-02-01 00:58:29.000 032 21638.28 366.32 42681.12 99999.00 2024-02-01 00:58:30.000 032 21638.27 366.33 42681.11 99999.00 2024-02-01 00:58:31.000 032 21638.23 366.35 42681.10 99999.00 2024-02-01 00:58:32.000 032 21638.21 366.37 42681.09 99999.00 2024-02-01 00:58:33.000 032 21638.25 366.37 42681.08 99999.00 2024-02-01 00:58:34.000 032 21638.31 366.35 42681.06 99999.00 2024-02-01 00:58:35.000 032 21638.37 366.30 42681.04 99999.00 2024-02-01 00:58:36.000 032 21638.39 366.27 42681.04 99999.00 2024-02-01 00:58:37.000 032 21638.36 366.27 42681.10 99999.00 2024-02-01 00:58:38.000 032 21638.36 366.27 42681.17 99999.00 2024-02-01 00:58:39.000 032 21638.39 366.27 42681.19 99999.00 2024-02-01 00:58:40.000 032 21638.40 366.26 42681.15 99999.00 2024-02-01 00:58:41.000 032 21638.39 366.25 42681.11 99999.00 2024-02-01 00:58:42.000 032 21638.39 366.26 42681.07 99999.00 2024-02-01 00:58:43.000 032 21638.39 366.24 42681.09 99999.00 2024-02-01 00:58:44.000 032 21638.41 366.19 42681.13 99999.00 2024-02-01 00:58:45.000 032 21638.46 366.19 42681.15 99999.00 2024-02-01 00:58:46.000 032 21638.48 366.22 42681.15 99999.00 2024-02-01 00:58:47.000 032 21638.47 366.21 42681.13 99999.00 2024-02-01 00:58:48.000 032 21638.46 366.19 42681.12 99999.00 2024-02-01 00:58:49.000 032 21638.45 366.19 42681.11 99999.00 2024-02-01 00:58:50.000 032 21638.44 366.19 42681.07 47952.94 2024-02-01 00:58:51.000 032 21638.46 366.19 42681.05 88888.00 2024-02-01 00:58:52.000 032 21638.50 366.20 42681.05 88888.00 2024-02-01 00:58:53.000 032 21638.50 366.20 42681.07 88888.00 2024-02-01 00:58:54.000 032 21638.48 366.18 42681.09 88888.00 2024-02-01 00:58:55.000 032 21638.50 366.19 42681.10 99999.00 2024-02-01 00:58:56.000 032 21638.54 366.21 42681.08 99999.00 2024-02-01 00:58:57.000 032 21638.54 366.19 42681.06 99999.00 2024-02-01 00:58:58.000 032 21638.50 366.18 42681.06 99999.00 2024-02-01 00:58:59.000 032 21638.48 366.17 42681.05 99999.00 2024-02-01 00:59:00.000 032 21638.48 366.15 42681.01 99999.00 2024-02-01 00:59:01.000 032 21638.47 366.19 42680.99 99999.00 2024-02-01 00:59:02.000 032 21638.49 366.25 42681.00 99999.00 2024-02-01 00:59:03.000 032 21638.50 366.24 42681.00 99999.00 2024-02-01 00:59:04.000 032 21638.50 366.19 42681.00 99999.00 2024-02-01 00:59:05.000 032 21638.52 366.14 42681.00 47952.46 2024-02-01 00:59:06.000 032 21638.51 366.10 42681.00 88888.00 2024-02-01 00:59:07.000 032 21638.46 366.08 42681.00 88888.00 2024-02-01 00:59:08.000 032 21638.44 366.09 42681.00 88888.00 2024-02-01 00:59:09.000 032 21638.46 366.11 42680.98 88888.00 2024-02-01 00:59:10.000 032 21638.49 366.13 42680.98 99999.00 2024-02-01 00:59:11.000 032 21638.50 366.15 42680.98 99999.00 2024-02-01 00:59:12.000 032 21638.53 366.14 42680.97 99999.00 2024-02-01 00:59:13.000 032 21638.54 366.13 42680.94 99999.00 2024-02-01 00:59:14.000 032 21638.50 366.14 42680.90 99999.00 2024-02-01 00:59:15.000 032 21638.47 366.14 42680.91 99999.00 2024-02-01 00:59:16.000 032 21638.46 366.16 42680.97 99999.00 2024-02-01 00:59:17.000 032 21638.45 366.21 42681.02 99999.00 2024-02-01 00:59:18.000 032 21638.45 366.21 42681.02 99999.00 2024-02-01 00:59:19.000 032 21638.47 366.18 42681.00 99999.00 2024-02-01 00:59:20.000 032 21638.50 366.18 42680.96 99999.00 2024-02-01 00:59:21.000 032 21638.50 366.20 42680.93 99999.00 2024-02-01 00:59:22.000 032 21638.46 366.19 42680.92 99999.00 2024-02-01 00:59:23.000 032 21638.42 366.19 42680.97 99999.00 2024-02-01 00:59:24.000 032 21638.39 366.23 42681.01 99999.00 2024-02-01 00:59:25.000 032 21638.37 366.28 42681.01 47953.50 2024-02-01 00:59:26.000 032 21638.40 366.32 42680.99 88888.00 2024-02-01 00:59:27.000 032 21638.45 366.31 42680.97 88888.00 2024-02-01 00:59:28.000 032 21638.50 366.27 42680.95 88888.00 2024-02-01 00:59:29.000 032 21638.50 366.25 42680.93 88888.00 2024-02-01 00:59:30.000 032 21638.45 366.27 42680.93 47952.91 2024-02-01 00:59:31.000 032 21638.41 366.30 42680.93 88888.00 2024-02-01 00:59:32.000 032 21638.39 366.31 42680.94 88888.00 2024-02-01 00:59:33.000 032 21638.37 366.31 42680.98 88888.00 2024-02-01 00:59:34.000 032 21638.35 366.32 42681.00 88888.00 2024-02-01 00:59:35.000 032 21638.37 366.33 42681.03 47952.81 2024-02-01 00:59:36.000 032 21638.41 366.30 42681.06 88888.00 2024-02-01 00:59:37.000 032 21638.43 366.27 42681.09 88888.00 2024-02-01 00:59:38.000 032 21638.42 366.27 42681.10 88888.00 2024-02-01 00:59:39.000 032 21638.36 366.27 42681.05 88888.00 2024-02-01 00:59:40.000 032 21638.30 366.24 42680.99 99999.00 2024-02-01 00:59:41.000 032 21638.28 366.22 42680.97 99999.00 2024-02-01 00:59:42.000 032 21638.29 366.22 42680.98 99999.00 2024-02-01 00:59:43.000 032 21638.30 366.22 42681.00 99999.00 2024-02-01 00:59:44.000 032 21638.32 366.23 42681.05 99999.00 2024-02-01 00:59:45.000 032 21638.34 366.29 42681.11 47952.92 2024-02-01 00:59:46.000 032 21638.31 366.33 42681.12 88888.00 2024-02-01 00:59:47.000 032 21638.24 366.29 42681.07 88888.00 2024-02-01 00:59:48.000 032 21638.20 366.27 42681.02 88888.00 2024-02-01 00:59:49.000 032 21638.19 366.28 42681.02 88888.00 2024-02-01 00:59:50.000 032 21638.19 366.30 42681.06 99999.00 2024-02-01 00:59:51.000 032 21638.19 366.32 42681.10 99999.00 2024-02-01 00:59:52.000 032 21638.20 366.34 42681.08 99999.00 2024-02-01 00:59:53.000 032 21638.24 366.37 42681.09 99999.00 2024-02-01 00:59:54.000 032 21638.26 366.39 42681.10 99999.00 2024-02-01 00:59:55.000 032 21638.24 366.35 42681.04 47952.84 2024-02-01 00:59:56.000 032 21638.20 366.28 42680.98 88888.00 2024-02-01 00:59:57.000 032 21638.21 366.25 42680.99 88888.00 2024-02-01 00:59:58.000 032 21638.25 366.27 42681.02 88888.00 2024-02-01 00:59:59.000 032 21638.27 366.32 42681.03 88888.00 2024-02-01 01:00:00.000 032 21638.25 366.31 42681.04 99999.00 2024-02-01 01:00:01.000 032 21638.24 366.27 42681.07 99999.00 2024-02-01 01:00:02.000 032 21638.27 366.26 42681.05 99999.00 2024-02-01 01:00:03.000 032 21638.27 366.27 42681.02 99999.00 2024-02-01 01:00:04.000 032 21638.25 366.27 42681.05 99999.00 2024-02-01 01:00:05.000 032 21638.26 366.26 42681.09 99999.00 2024-02-01 01:00:06.000 032 21638.26 366.25 42681.11 99999.00 2024-02-01 01:00:07.000 032 21638.26 366.25 42681.12 99999.00 2024-02-01 01:00:08.000 032 21638.31 366.27 42681.13 99999.00 2024-02-01 01:00:09.000 032 21638.36 366.30 42681.10 99999.00 2024-02-01 01:00:10.000 032 21638.38 366.34 42681.05 99999.00 2024-02-01 01:00:11.000 032 21638.37 366.31 42681.03 99999.00 2024-02-01 01:00:12.000 032 21638.38 366.23 42681.01 99999.00 2024-02-01 01:00:13.000 032 21638.42 366.20 42680.99 99999.00 2024-02-01 01:00:14.000 032 21638.47 366.24 42681.01 99999.00 2024-02-01 01:00:15.000 032 21638.49 366.26 42681.06 47952.95 2024-02-01 01:00:16.000 032 21638.49 366.25 42681.09 88888.00 2024-02-01 01:00:17.000 032 21638.50 366.24 42681.10 88888.00 2024-02-01 01:00:18.000 032 21638.52 366.26 42681.08 88888.00 2024-02-01 01:00:19.000 032 21638.53 366.27 42681.07 88888.00 2024-02-01 01:00:20.000 032 21638.48 366.25 42681.04 99999.00 2024-02-01 01:00:21.000 032 21638.47 366.20 42680.99 99999.00 2024-02-01 01:00:22.000 032 21638.53 366.16 42680.97 99999.00 2024-02-01 01:00:23.000 032 21638.59 366.15 42681.00 99999.00 2024-02-01 01:00:24.000 032 21638.63 366.18 42681.03 99999.00 2024-02-01 01:00:25.000 032 21638.66 366.21 42681.02 47952.80 2024-02-01 01:00:26.000 032 21638.68 366.21 42680.96 88888.00 2024-02-01 01:00:27.000 032 21638.66 366.18 42680.93 88888.00 2024-02-01 01:00:28.000 032 21638.62 366.16 42680.94 88888.00 2024-02-01 01:00:29.000 032 21638.61 366.15 42680.94 88888.00 2024-02-01 01:00:30.000 032 21638.65 366.15 42680.97 47952.73 2024-02-01 01:00:31.000 032 21638.68 366.13 42681.00 88888.00 2024-02-01 01:00:32.000 032 21638.66 366.10 42680.99 88888.00 2024-02-01 01:00:33.000 032 21638.65 366.07 42680.96 88888.00 2024-02-01 01:00:34.000 032 21638.66 366.06 42680.97 88888.00 2024-02-01 01:00:35.000 032 21638.69 366.07 42680.99 47952.71 2024-02-01 01:00:36.000 032 21638.74 366.08 42680.98 88888.00 2024-02-01 01:00:37.000 032 21638.74 366.07 42680.91 88888.00 2024-02-01 01:00:38.000 032 21638.72 366.05 42680.85 88888.00 2024-02-01 01:00:39.000 032 21638.68 366.03 42680.84 88888.00 2024-02-01 01:00:40.000 032 21638.66 366.06 42680.89 99999.00 2024-02-01 01:00:41.000 032 21638.65 366.09 42680.96 99999.00 2024-02-01 01:00:42.000 032 21638.66 366.07 42680.97 99999.00 2024-02-01 01:00:43.000 032 21638.69 366.06 42680.97 99999.00 2024-02-01 01:00:44.000 032 21638.68 366.06 42680.97 99999.00 2024-02-01 01:00:45.000 032 21638.65 366.05 42680.96 47952.89 2024-02-01 01:00:46.000 032 21638.62 366.04 42680.93 88888.00 2024-02-01 01:00:47.000 032 21638.65 366.04 42680.89 88888.00 2024-02-01 01:00:48.000 032 21638.68 366.02 42680.87 88888.00 2024-02-01 01:00:49.000 032 21638.68 366.04 42680.88 88888.00 2024-02-01 01:00:50.000 032 21638.63 366.07 42680.88 47952.97 2024-02-01 01:00:51.000 032 21638.59 366.06 42680.86 88888.00 2024-02-01 01:00:52.000 032 21638.58 366.05 42680.88 88888.00 2024-02-01 01:00:53.000 032 21638.60 366.04 42680.91 88888.00 2024-02-01 01:00:54.000 032 21638.62 366.06 42680.93 88888.00 2024-02-01 01:00:55.000 032 21638.62 366.09 42680.94 99999.00 2024-02-01 01:00:56.000 032 21638.62 366.10 42680.92 99999.00 2024-02-01 01:00:57.000 032 21638.63 366.09 42680.90 99999.00 2024-02-01 01:00:58.000 032 21638.63 366.07 42680.89 99999.00 2024-02-01 01:00:59.000 032 21638.60 366.06 42680.86 99999.00 2024-02-01 01:01:00.000 032 21638.59 366.10 42680.86 99999.00 2024-02-01 01:01:01.000 032 21638.58 366.15 42680.88 99999.00 2024-02-01 01:01:02.000 032 21638.51 366.18 42680.91 99999.00 2024-02-01 01:01:03.000 032 21638.47 366.17 42680.94 99999.00 2024-02-01 01:01:04.000 032 21638.45 366.15 42680.96 99999.00 2024-02-01 01:01:05.000 032 21638.43 366.15 42680.96 47952.83 2024-02-01 01:01:06.000 032 21638.42 366.15 42680.95 88888.00 2024-02-01 01:01:07.000 032 21638.40 366.15 42680.93 88888.00 2024-02-01 01:01:08.000 032 21638.39 366.18 42680.90 88888.00 2024-02-01 01:01:09.000 032 21638.40 366.20 42680.88 88888.00 2024-02-01 01:01:10.000 032 21638.41 366.15 42680.88 47952.54 2024-02-01 01:01:11.000 032 21638.38 366.07 42680.88 88888.00 2024-02-01 01:01:12.000 032 21638.32 366.06 42680.87 88888.00 2024-02-01 01:01:13.000 032 21638.33 366.12 42680.86 88888.00 2024-02-01 01:01:14.000 032 21638.38 366.19 42680.85 88888.00 2024-02-01 01:01:15.000 032 21638.36 366.17 42680.85 99999.00 2024-02-01 01:01:16.000 032 21638.31 366.13 42680.86 99999.00 2024-02-01 01:01:17.000 032 21638.29 366.14 42680.90 99999.00 2024-02-01 01:01:18.000 032 21638.30 366.15 42680.92 99999.00 2024-02-01 01:01:19.000 032 21638.31 366.12 42680.90 99999.00 2024-02-01 01:01:20.000 032 21638.32 366.13 42680.91 47952.48 2024-02-01 01:01:21.000 032 21638.34 366.17 42680.94 88888.00 2024-02-01 01:01:22.000 032 21638.35 366.18 42680.95 88888.00 2024-02-01 01:01:23.000 032 21638.35 366.17 42680.92 88888.00 2024-02-01 01:01:24.000 032 21638.27 366.17 42680.91 88888.00 2024-02-01 01:01:25.000 032 21638.18 366.17 42680.92 99999.00 2024-02-01 01:01:26.000 032 21638.13 366.16 42680.95 99999.00 2024-02-01 01:01:27.000 032 21638.14 366.13 42680.99 99999.00 2024-02-01 01:01:28.000 032 21638.15 366.13 42680.99 99999.00 2024-02-01 01:01:29.000 032 21638.15 366.14 42680.94 99999.00 2024-02-01 01:01:30.000 032 21638.17 366.13 42680.86 99999.00 2024-02-01 01:01:31.000 032 21638.19 366.08 42680.82 99999.00 2024-02-01 01:01:32.000 032 21638.18 366.08 42680.85 99999.00 2024-02-01 01:01:33.000 032 21638.20 366.12 42680.94 99999.00 2024-02-01 01:01:34.000 032 21638.26 366.15 42681.02 99999.00 2024-02-01 01:01:35.000 032 21638.29 366.16 42681.03 99999.00 2024-02-01 01:01:36.000 032 21638.26 366.16 42680.99 99999.00 2024-02-01 01:01:37.000 032 21638.24 366.14 42680.97 99999.00 2024-02-01 01:01:38.000 032 21638.23 366.11 42680.98 99999.00 2024-02-01 01:01:39.000 032 21638.24 366.10 42680.98 99999.00 2024-02-01 01:01:40.000 032 21638.29 366.14 42680.95 47952.83 2024-02-01 01:01:41.000 032 21638.38 366.20 42680.94 88888.00 2024-02-01 01:01:42.000 032 21638.44 366.24 42680.96 88888.00 2024-02-01 01:01:43.000 032 21638.43 366.25 42680.98 88888.00 2024-02-01 01:01:44.000 032 21638.39 366.24 42680.96 88888.00 2024-02-01 01:01:45.000 032 21638.33 366.22 42680.93 47952.75 2024-02-01 01:01:46.000 032 21638.32 366.20 42680.91 88888.00 2024-02-01 01:01:47.000 032 21638.33 366.18 42680.91 88888.00 2024-02-01 01:01:48.000 032 21638.32 366.15 42680.93 88888.00 2024-02-01 01:01:49.000 032 21638.33 366.12 42680.95 88888.00 2024-02-01 01:01:50.000 032 21638.42 366.11 42680.95 99999.00 2024-02-01 01:01:51.000 032 21638.48 366.11 42680.98 99999.00 2024-02-01 01:01:52.000 032 21638.46 366.09 42681.02 99999.00 2024-02-01 01:01:53.000 032 21638.41 366.06 42681.01 99999.00 2024-02-01 01:01:54.000 032 21638.41 366.07 42680.95 99999.00 2024-02-01 01:01:55.000 032 21638.46 366.08 42680.93 99999.00 2024-02-01 01:01:56.000 032 21638.50 366.06 42680.95 99999.00 2024-02-01 01:01:57.000 032 21638.52 366.04 42680.93 99999.00 2024-02-01 01:01:58.000 032 21638.55 366.04 42680.89 99999.00 2024-02-01 01:01:59.000 032 21638.58 366.07 42680.91 99999.00 2024-02-01 01:02:00.000 032 21638.59 366.12 42680.95 99999.00 2024-02-01 01:02:01.000 032 21638.57 366.15 42680.95 99999.00 2024-02-01 01:02:02.000 032 21638.57 366.12 42680.94 99999.00 2024-02-01 01:02:03.000 032 21638.60 366.08 42680.93 99999.00 2024-02-01 01:02:04.000 032 21638.62 366.04 42680.93 99999.00 2024-02-01 01:02:05.000 032 21638.63 366.02 42680.93 99999.00 2024-02-01 01:02:06.000 032 21638.66 366.01 42680.93 99999.00 2024-02-01 01:02:07.000 032 21638.69 366.01 42680.89 99999.00 2024-02-01 01:02:08.000 032 21638.69 366.05 42680.86 99999.00 2024-02-01 01:02:09.000 032 21638.68 366.09 42680.86 99999.00 2024-02-01 01:02:10.000 032 21638.68 366.08 42680.89 47952.92 2024-02-01 01:02:11.000 032 21638.68 366.07 42680.93 88888.00 2024-02-01 01:02:12.000 032 21638.67 366.10 42680.93 88888.00 2024-02-01 01:02:13.000 032 21638.66 366.11 42680.93 88888.00 2024-02-01 01:02:14.000 032 21638.69 366.09 42680.94 88888.00 2024-02-01 01:02:15.000 032 21638.74 366.06 42680.96 99999.00 2024-02-01 01:02:16.000 032 21638.81 366.06 42681.01 99999.00 2024-02-01 01:02:17.000 032 21638.85 366.08 42681.06 99999.00 2024-02-01 01:02:18.000 032 21638.86 366.09 42681.03 99999.00 2024-02-01 01:02:19.000 032 21638.83 366.11 42680.98 99999.00 2024-02-01 01:02:20.000 032 21638.80 366.13 42680.97 47953.02 2024-02-01 01:02:21.000 032 21638.82 366.09 42680.96 88888.00 2024-02-01 01:02:22.000 032 21638.87 366.06 42680.95 88888.00 2024-02-01 01:02:23.000 032 21638.90 366.08 42680.97 88888.00 2024-02-01 01:02:24.000 032 21638.90 366.12 42680.98 88888.00 2024-02-01 01:02:25.000 032 21638.87 366.12 42680.97 99999.00 2024-02-01 01:02:26.000 032 21638.84 366.13 42680.94 99999.00 2024-02-01 01:02:27.000 032 21638.81 366.14 42680.90 99999.00 2024-02-01 01:02:28.000 032 21638.82 366.13 42680.89 99999.00 2024-02-01 01:02:29.000 032 21638.85 366.11 42680.88 99999.00 2024-02-01 01:02:30.000 032 21638.86 366.12 42680.89 99999.00 2024-02-01 01:02:31.000 032 21638.88 366.14 42680.90 99999.00 2024-02-01 01:02:32.000 032 21638.88 366.11 42680.93 99999.00 2024-02-01 01:02:33.000 032 21638.85 366.08 42680.95 99999.00 2024-02-01 01:02:34.000 032 21638.82 366.10 42680.97 99999.00 2024-02-01 01:02:35.000 032 21638.79 366.13 42680.99 47952.78 2024-02-01 01:02:36.000 032 21638.77 366.11 42680.99 88888.00 2024-02-01 01:02:37.000 032 21638.80 366.10 42680.93 88888.00 2024-02-01 01:02:38.000 032 21638.83 366.14 42680.86 88888.00 2024-02-01 01:02:39.000 032 21638.85 366.17 42680.83 88888.00 2024-02-01 01:02:40.000 032 21638.85 366.15 42680.85 99999.00 2024-02-01 01:02:41.000 032 21638.86 366.12 42680.87 99999.00 2024-02-01 01:02:42.000 032 21638.85 366.10 42680.87 99999.00 2024-02-01 01:02:43.000 032 21638.85 366.09 42680.88 99999.00 2024-02-01 01:02:44.000 032 21638.91 366.11 42680.91 99999.00 2024-02-01 01:02:45.000 032 21638.93 366.13 42680.94 99999.00 2024-02-01 01:02:46.000 032 21638.86 366.12 42680.92 99999.00 2024-02-01 01:02:47.000 032 21638.81 366.11 42680.89 99999.00 2024-02-01 01:02:48.000 032 21638.81 366.09 42680.88 99999.00 2024-02-01 01:02:49.000 032 21638.84 366.08 42680.88 99999.00 2024-02-01 01:02:50.000 032 21638.85 366.08 42680.89 99999.00 2024-02-01 01:02:51.000 032 21638.87 366.11 42680.89 99999.00 2024-02-01 01:02:52.000 032 21638.88 366.11 42680.88 99999.00 2024-02-01 01:02:53.000 032 21638.89 366.08 42680.86 99999.00 2024-02-01 01:02:54.000 032 21638.90 366.06 42680.85 99999.00 2024-02-01 01:02:55.000 032 21638.87 366.03 42680.83 99999.00 2024-02-01 01:02:56.000 032 21638.87 365.97 42680.82 99999.00 2024-02-01 01:02:57.000 032 21638.90 365.95 42680.82 99999.00 2024-02-01 01:02:58.000 032 21638.90 365.99 42680.84 99999.00 2024-02-01 01:02:59.000 032 21638.93 366.03 42680.86 99999.00 2024-02-01 01:03:00.000 032 21638.99 366.05 42680.82 47952.80 2024-02-01 01:03:01.000 032 21639.02 366.04 42680.79 88888.00 2024-02-01 01:03:02.000 032 21639.02 366.04 42680.79 88888.00 2024-02-01 01:03:03.000 032 21639.01 366.03 42680.80 88888.00 2024-02-01 01:03:04.000 032 21639.03 366.01 42680.79 88888.00 2024-02-01 01:03:05.000 032 21639.06 365.99 42680.79 47952.83 2024-02-01 01:03:06.000 032 21639.07 365.98 42680.79 88888.00 2024-02-01 01:03:07.000 032 21639.03 366.00 42680.78 88888.00 2024-02-01 01:03:08.000 032 21639.01 366.04 42680.80 88888.00 2024-02-01 01:03:09.000 032 21639.05 366.06 42680.86 88888.00 2024-02-01 01:03:10.000 032 21639.03 366.06 42680.89 47953.21 2024-02-01 01:03:11.000 032 21639.00 366.05 42680.90 88888.00 2024-02-01 01:03:12.000 032 21639.01 366.03 42680.90 88888.00 2024-02-01 01:03:13.000 032 21639.01 366.00 42680.91 88888.00 2024-02-01 01:03:14.000 032 21638.97 365.99 42680.94 88888.00 2024-02-01 01:03:15.000 032 21638.98 366.01 42680.91 47952.80 2024-02-01 01:03:16.000 032 21639.03 366.04 42680.87 88888.00 2024-02-01 01:03:17.000 032 21639.06 366.03 42680.85 88888.00 2024-02-01 01:03:18.000 032 21639.05 366.00 42680.88 88888.00 2024-02-01 01:03:19.000 032 21639.06 365.99 42680.91 88888.00 2024-02-01 01:03:20.000 032 21639.07 366.00 42680.91 47952.72 2024-02-01 01:03:21.000 032 21639.07 366.01 42680.91 88888.00 2024-02-01 01:03:22.000 032 21639.05 366.02 42680.94 88888.00 2024-02-01 01:03:23.000 032 21639.03 366.01 42680.95 88888.00 2024-02-01 01:03:24.000 032 21639.05 365.99 42680.93 88888.00 2024-02-01 01:03:25.000 032 21639.06 365.97 42680.87 99999.00 2024-02-01 01:03:26.000 032 21639.05 365.97 42680.84 99999.00 2024-02-01 01:03:27.000 032 21639.07 366.00 42680.84 99999.00 2024-02-01 01:03:28.000 032 21639.08 366.04 42680.85 99999.00 2024-02-01 01:03:29.000 032 21639.04 366.07 42680.88 99999.00 2024-02-01 01:03:30.000 032 21639.02 366.11 42680.90 99999.00 2024-02-01 01:03:31.000 032 21639.03 366.13 42680.89 99999.00 2024-02-01 01:03:32.000 032 21639.05 366.14 42680.86 99999.00 2024-02-01 01:03:33.000 032 21639.05 366.14 42680.83 99999.00 2024-02-01 01:03:34.000 032 21639.03 366.13 42680.81 99999.00 2024-02-01 01:03:35.000 032 21638.99 366.10 42680.80 99999.00 2024-02-01 01:03:36.000 032 21638.96 366.09 42680.82 99999.00 2024-02-01 01:03:37.000 032 21638.95 366.09 42680.82 99999.00 2024-02-01 01:03:38.000 032 21638.98 366.07 42680.78 99999.00 2024-02-01 01:03:39.000 032 21639.00 366.07 42680.75 99999.00 2024-02-01 01:03:40.000 032 21639.00 366.09 42680.76 99999.00 2024-02-01 01:03:41.000 032 21639.01 366.08 42680.78 99999.00 2024-02-01 01:03:42.000 032 21639.00 366.05 42680.81 99999.00 2024-02-01 01:03:43.000 032 21638.95 366.05 42680.80 99999.00 2024-02-01 01:03:44.000 032 21638.95 366.08 42680.74 99999.00 2024-02-01 01:03:45.000 032 21639.03 366.08 42680.70 47952.41 2024-02-01 01:03:46.000 032 21639.11 366.06 42680.70 88888.00 2024-02-01 01:03:47.000 032 21639.10 366.08 42680.71 88888.00 2024-02-01 01:03:48.000 032 21639.05 366.12 42680.70 88888.00 2024-02-01 01:03:49.000 032 21639.01 366.11 42680.68 88888.00 2024-02-01 01:03:50.000 032 21639.02 366.04 42680.65 99999.00 2024-02-01 01:03:51.000 032 21639.04 366.01 42680.66 99999.00 2024-02-01 01:03:52.000 032 21639.05 366.02 42680.70 99999.00 2024-02-01 01:03:53.000 032 21639.05 366.03 42680.73 99999.00 2024-02-01 01:03:54.000 032 21639.06 366.02 42680.73 99999.00 2024-02-01 01:03:55.000 032 21639.07 366.02 42680.74 99999.00 2024-02-01 01:03:56.000 032 21639.07 366.03 42680.76 99999.00 2024-02-01 01:03:57.000 032 21639.06 366.01 42680.78 99999.00 2024-02-01 01:03:58.000 032 21639.05 365.97 42680.78 99999.00 2024-02-01 01:03:59.000 032 21639.09 365.99 42680.79 99999.00 2024-02-01 01:04:00.000 032 21639.12 366.06 42680.81 47952.88 2024-02-01 01:04:01.000 032 21639.15 366.14 42680.86 88888.00 2024-02-01 01:04:02.000 032 21639.17 366.18 42680.88 88888.00 2024-02-01 01:04:03.000 032 21639.18 366.19 42680.82 88888.00 2024-02-01 01:04:04.000 032 21639.15 366.20 42680.77 88888.00 2024-02-01 01:04:05.000 032 21639.14 366.20 42680.74 47952.98 2024-02-01 01:04:06.000 032 21639.18 366.18 42680.73 88888.00 2024-02-01 01:04:07.000 032 21639.23 366.15 42680.76 88888.00 2024-02-01 01:04:08.000 032 21639.22 366.14 42680.81 88888.00 2024-02-01 01:04:09.000 032 21639.17 366.17 42680.83 88888.00 2024-02-01 01:04:10.000 032 21639.15 366.17 42680.82 47953.16 2024-02-01 01:04:11.000 032 21639.16 366.11 42680.79 88888.00 2024-02-01 01:04:12.000 032 21639.17 366.06 42680.75 88888.00 2024-02-01 01:04:13.000 032 21639.18 366.09 42680.74 88888.00 2024-02-01 01:04:14.000 032 21639.23 366.12 42680.78 88888.00 2024-02-01 01:04:15.000 032 21639.28 366.12 42680.81 99999.00 2024-02-01 01:04:16.000 032 21639.29 366.11 42680.80 99999.00 2024-02-01 01:04:17.000 032 21639.25 366.12 42680.77 99999.00 2024-02-01 01:04:18.000 032 21639.20 366.14 42680.79 99999.00 2024-02-01 01:04:19.000 032 21639.21 366.13 42680.81 99999.00 2024-02-01 01:04:20.000 032 21639.25 366.13 42680.80 99999.00 2024-02-01 01:04:21.000 032 21639.29 366.14 42680.79 99999.00 2024-02-01 01:04:22.000 032 21639.27 366.13 42680.79 99999.00 2024-02-01 01:04:23.000 032 21639.22 366.10 42680.79 99999.00 2024-02-01 01:04:24.000 032 21639.22 366.10 42680.82 99999.00 2024-02-01 01:04:25.000 032 21639.22 366.15 42680.81 99999.00 2024-02-01 01:04:26.000 032 21639.19 366.19 42680.73 99999.00 2024-02-01 01:04:27.000 032 21639.17 366.21 42680.70 99999.00 2024-02-01 01:04:28.000 032 21639.18 366.21 42680.76 99999.00 2024-02-01 01:04:29.000 032 21639.22 366.19 42680.77 99999.00 2024-02-01 01:04:30.000 032 21639.24 366.16 42680.75 47953.11 2024-02-01 01:04:31.000 032 21639.20 366.11 42680.75 88888.00 2024-02-01 01:04:32.000 032 21639.18 366.11 42680.76 88888.00 2024-02-01 01:04:33.000 032 21639.19 366.16 42680.79 88888.00 2024-02-01 01:04:34.000 032 21639.21 366.21 42680.82 88888.00 2024-02-01 01:04:35.000 032 21639.24 366.23 42680.84 47953.06 2024-02-01 01:04:36.000 032 21639.24 366.19 42680.85 88888.00 2024-02-01 01:04:37.000 032 21639.18 366.12 42680.85 88888.00 2024-02-01 01:04:38.000 032 21639.16 366.09 42680.83 88888.00 2024-02-01 01:04:39.000 032 21639.23 366.11 42680.82 88888.00 2024-02-01 01:04:40.000 032 21639.30 366.11 42680.82 47952.77 2024-02-01 01:04:41.000 032 21639.36 366.11 42680.82 88888.00 2024-02-01 01:04:42.000 032 21639.39 366.11 42680.82 88888.00 2024-02-01 01:04:43.000 032 21639.36 366.13 42680.83 88888.00 2024-02-01 01:04:44.000 032 21639.34 366.13 42680.84 88888.00 2024-02-01 01:04:45.000 032 21639.33 366.12 42680.84 99999.00 2024-02-01 01:04:46.000 032 21639.29 366.09 42680.82 99999.00 2024-02-01 01:04:47.000 032 21639.27 366.04 42680.81 99999.00 2024-02-01 01:04:48.000 032 21639.31 366.03 42680.79 99999.00 2024-02-01 01:04:49.000 032 21639.33 366.03 42680.79 99999.00 2024-02-01 01:04:50.000 032 21639.29 366.01 42680.79 99999.00 2024-02-01 01:04:51.000 032 21639.22 365.99 42680.77 99999.00 2024-02-01 01:04:52.000 032 21639.20 365.99 42680.76 99999.00 2024-02-01 01:04:53.000 032 21639.22 366.01 42680.79 99999.00 2024-02-01 01:04:54.000 032 21639.24 366.01 42680.80 99999.00 2024-02-01 01:04:55.000 032 21639.22 366.00 42680.80 99999.00 2024-02-01 01:04:56.000 032 21639.21 366.00 42680.85 99999.00 2024-02-01 01:04:57.000 032 21639.24 366.01 42680.89 99999.00 2024-02-01 01:04:58.000 032 21639.25 366.02 42680.89 99999.00 2024-02-01 01:04:59.000 032 21639.22 366.08 42680.86 99999.00 2024-02-01 01:05:00.000 032 21639.22 366.13 42680.86 99999.00 2024-02-01 01:05:01.000 032 21639.23 366.13 42680.87 99999.00 2024-02-01 01:05:02.000 032 21639.22 366.15 42680.84 99999.00 2024-02-01 01:05:03.000 032 21639.22 366.16 42680.80 99999.00 2024-02-01 01:05:04.000 032 21639.22 366.13 42680.78 99999.00 2024-02-01 01:05:05.000 032 21639.24 366.09 42680.78 99999.00 2024-02-01 01:05:06.000 032 21639.27 366.09 42680.80 99999.00 2024-02-01 01:05:07.000 032 21639.29 366.11 42680.81 99999.00 2024-02-01 01:05:08.000 032 21639.29 366.14 42680.82 99999.00 2024-02-01 01:05:09.000 032 21639.27 366.17 42680.84 99999.00 2024-02-01 01:05:10.000 032 21639.23 366.15 42680.83 47953.27 2024-02-01 01:05:11.000 032 21639.21 366.11 42680.81 88888.00 2024-02-01 01:05:12.000 032 21639.20 366.09 42680.81 88888.00 2024-02-01 01:05:13.000 032 21639.20 366.11 42680.81 88888.00 2024-02-01 01:05:14.000 032 21639.21 366.14 42680.81 88888.00 2024-02-01 01:05:15.000 032 21639.20 366.18 42680.85 99999.00 2024-02-01 01:05:16.000 032 21639.18 366.20 42680.88 99999.00 2024-02-01 01:05:17.000 032 21639.18 366.21 42680.87 99999.00 2024-02-01 01:05:18.000 032 21639.19 366.23 42680.84 99999.00 2024-02-01 01:05:19.000 032 21639.18 366.22 42680.81 99999.00 2024-02-01 01:05:20.000 032 21639.19 366.17 42680.80 47952.75 2024-02-01 01:05:21.000 032 21639.22 366.14 42680.82 88888.00 2024-02-01 01:05:22.000 032 21639.21 366.16 42680.83 88888.00 2024-02-01 01:05:23.000 032 21639.20 366.19 42680.85 88888.00 2024-02-01 01:05:24.000 032 21639.21 366.23 42680.86 88888.00 2024-02-01 01:05:25.000 032 21639.24 366.26 42680.84 99999.00 2024-02-01 01:05:26.000 032 21639.26 366.30 42680.83 99999.00 2024-02-01 01:05:27.000 032 21639.26 366.29 42680.86 99999.00 2024-02-01 01:05:28.000 032 21639.24 366.25 42680.88 99999.00 2024-02-01 01:05:29.000 032 21639.26 366.25 42680.86 99999.00 2024-02-01 01:05:30.000 032 21639.28 366.26 42680.84 99999.00 2024-02-01 01:05:31.000 032 21639.28 366.27 42680.86 99999.00 2024-02-01 01:05:32.000 032 21639.25 366.32 42680.89 99999.00 2024-02-01 01:05:33.000 032 21639.20 366.37 42680.90 99999.00 2024-02-01 01:05:34.000 032 21639.18 366.37 42680.92 99999.00 2024-02-01 01:05:35.000 032 21639.17 366.34 42680.93 47952.59 2024-02-01 01:05:36.000 032 21639.15 366.32 42680.90 88888.00 2024-02-01 01:05:37.000 032 21639.14 366.29 42680.86 88888.00 2024-02-01 01:05:38.000 032 21639.20 366.25 42680.84 88888.00 2024-02-01 01:05:39.000 032 21639.27 366.24 42680.84 88888.00 2024-02-01 01:05:40.000 032 21639.28 366.30 42680.86 99999.00 2024-02-01 01:05:41.000 032 21639.26 366.34 42680.87 99999.00 2024-02-01 01:05:42.000 032 21639.28 366.33 42680.89 99999.00 2024-02-01 01:05:43.000 032 21639.31 366.30 42680.91 99999.00 2024-02-01 01:05:44.000 032 21639.36 366.31 42680.91 99999.00 2024-02-01 01:05:45.000 032 21639.39 366.30 42680.91 47953.05 2024-02-01 01:05:46.000 032 21639.40 366.25 42680.91 88888.00 2024-02-01 01:05:47.000 032 21639.40 366.25 42680.90 88888.00 2024-02-01 01:05:48.000 032 21639.38 366.31 42680.89 88888.00 2024-02-01 01:05:49.000 032 21639.35 366.32 42680.88 88888.00 2024-02-01 01:05:50.000 032 21639.36 366.31 42680.86 47953.22 2024-02-01 01:05:51.000 032 21639.39 366.30 42680.86 88888.00 2024-02-01 01:05:52.000 032 21639.41 366.26 42680.86 88888.00 2024-02-01 01:05:53.000 032 21639.41 366.24 42680.83 88888.00 2024-02-01 01:05:54.000 032 21639.39 366.26 42680.79 88888.00 2024-02-01 01:05:55.000 032 21639.37 366.30 42680.77 99999.00 2024-02-01 01:05:56.000 032 21639.35 366.32 42680.76 99999.00 2024-02-01 01:05:57.000 032 21639.35 366.29 42680.76 99999.00 2024-02-01 01:05:58.000 032 21639.35 366.24 42680.77 99999.00 2024-02-01 01:05:59.000 032 21639.35 366.21 42680.80 99999.00 2024-02-01 01:06:00.000 032 21639.32 366.22 42680.81 47953.30 2024-02-01 01:06:01.000 032 21639.30 366.26 42680.81 88888.00 2024-02-01 01:06:02.000 032 21639.31 366.30 42680.80 88888.00 2024-02-01 01:06:03.000 032 21639.34 366.32 42680.80 88888.00 2024-02-01 01:06:04.000 032 21639.36 366.33 42680.82 88888.00 2024-02-01 01:06:05.000 032 21639.37 366.33 42680.83 47953.17 2024-02-01 01:06:06.000 032 21639.37 366.34 42680.83 88888.00 2024-02-01 01:06:07.000 032 21639.38 366.35 42680.84 88888.00 2024-02-01 01:06:08.000 032 21639.40 366.36 42680.85 88888.00 2024-02-01 01:06:09.000 032 21639.42 366.39 42680.85 88888.00 2024-02-01 01:06:10.000 032 21639.43 366.40 42680.86 99999.00 2024-02-01 01:06:11.000 032 21639.44 366.36 42680.89 99999.00 2024-02-01 01:06:12.000 032 21639.47 366.31 42680.91 99999.00 2024-02-01 01:06:13.000 032 21639.48 366.27 42680.90 99999.00 2024-02-01 01:06:14.000 032 21639.48 366.26 42680.91 99999.00 2024-02-01 01:06:15.000 032 21639.46 366.27 42680.93 99999.00 2024-02-01 01:06:16.000 032 21639.43 366.30 42680.89 99999.00 2024-02-01 01:06:17.000 032 21639.42 366.32 42680.85 99999.00 2024-02-01 01:06:18.000 032 21639.43 366.31 42680.86 99999.00 2024-02-01 01:06:19.000 032 21639.46 366.32 42680.91 99999.00 2024-02-01 01:06:20.000 032 21639.48 366.34 42680.94 99999.00 2024-02-01 01:06:21.000 032 21639.42 366.31 42680.90 99999.00 2024-02-01 01:06:22.000 032 21639.32 366.25 42680.86 99999.00 2024-02-01 01:06:23.000 032 21639.29 366.23 42680.84 99999.00 2024-02-01 01:06:24.000 032 21639.34 366.26 42680.85 99999.00 2024-02-01 01:06:25.000 032 21639.36 366.31 42680.84 47953.21 2024-02-01 01:06:26.000 032 21639.31 366.35 42680.85 88888.00 2024-02-01 01:06:27.000 032 21639.29 366.38 42680.88 88888.00 2024-02-01 01:06:28.000 032 21639.31 366.37 42680.89 88888.00 2024-02-01 01:06:29.000 032 21639.28 366.30 42680.91 88888.00 2024-02-01 01:06:30.000 032 21639.24 366.23 42680.93 99999.00 2024-02-01 01:06:31.000 032 21639.26 366.25 42680.91 99999.00 2024-02-01 01:06:32.000 032 21639.32 366.32 42680.91 99999.00 2024-02-01 01:06:33.000 032 21639.35 366.37 42680.92 99999.00 2024-02-01 01:06:34.000 032 21639.30 366.38 42680.90 99999.00 2024-02-01 01:06:35.000 032 21639.22 366.35 42680.88 47952.91 2024-02-01 01:06:36.000 032 21639.19 366.32 42680.86 88888.00 2024-02-01 01:06:37.000 032 21639.19 366.32 42680.84 88888.00 2024-02-01 01:06:38.000 032 21639.20 366.32 42680.82 88888.00 2024-02-01 01:06:39.000 032 21639.24 366.31 42680.83 88888.00 2024-02-01 01:06:40.000 032 21639.30 366.31 42680.88 47953.36 2024-02-01 01:06:41.000 032 21639.31 366.31 42680.89 88888.00 2024-02-01 01:06:42.000 032 21639.26 366.30 42680.86 88888.00 2024-02-01 01:06:43.000 032 21639.23 366.29 42680.84 88888.00 2024-02-01 01:06:44.000 032 21639.27 366.28 42680.84 88888.00 2024-02-01 01:06:45.000 032 21639.33 366.27 42680.85 99999.00 2024-02-01 01:06:46.000 032 21639.34 366.26 42680.86 99999.00 2024-02-01 01:06:47.000 032 21639.28 366.27 42680.88 99999.00 2024-02-01 01:06:48.000 032 21639.24 366.28 42680.90 99999.00 2024-02-01 01:06:49.000 032 21639.24 366.27 42680.89 99999.00 2024-02-01 01:06:50.000 032 21639.23 366.26 42680.86 99999.00 2024-02-01 01:06:51.000 032 21639.16 366.26 42680.83 99999.00 2024-02-01 01:06:52.000 032 21639.13 366.29 42680.86 99999.00 2024-02-01 01:06:53.000 032 21639.15 366.33 42680.91 99999.00 2024-02-01 01:06:54.000 032 21639.18 366.35 42680.94 99999.00 2024-02-01 01:06:55.000 032 21639.16 366.36 42680.93 99999.00 2024-02-01 01:06:56.000 032 21639.10 366.34 42680.90 99999.00 2024-02-01 01:06:57.000 032 21639.06 366.32 42680.91 99999.00 2024-02-01 01:06:58.000 032 21639.07 366.32 42680.93 99999.00 2024-02-01 01:06:59.000 032 21639.10 366.32 42680.92 99999.00 2024-02-01 01:07:00.000 032 21639.10 366.29 42680.92 47952.84 2024-02-01 01:07:01.000 032 21639.09 366.27 42680.93 88888.00 2024-02-01 01:07:02.000 032 21639.10 366.29 42680.95 88888.00 2024-02-01 01:07:03.000 032 21639.10 366.32 42680.96 88888.00 2024-02-01 01:07:04.000 032 21639.07 366.34 42680.94 88888.00 2024-02-01 01:07:05.000 032 21639.09 366.34 42680.93 99999.00 2024-02-01 01:07:06.000 032 21639.12 366.36 42680.94 99999.00 2024-02-01 01:07:07.000 032 21639.09 366.39 42680.96 99999.00 2024-02-01 01:07:08.000 032 21639.05 366.41 42681.00 99999.00 2024-02-01 01:07:09.000 032 21639.03 366.38 42681.00 99999.00 2024-02-01 01:07:10.000 032 21639.02 366.33 42680.96 99999.00 2024-02-01 01:07:11.000 032 21639.02 366.30 42680.91 99999.00 2024-02-01 01:07:12.000 032 21638.98 366.29 42680.89 99999.00 2024-02-01 01:07:13.000 032 21638.96 366.27 42680.95 99999.00 2024-02-01 01:07:14.000 032 21638.96 366.28 42681.02 99999.00 2024-02-01 01:07:15.000 032 21638.99 366.30 42681.04 47953.19 2024-02-01 01:07:16.000 032 21639.03 366.28 42681.00 88888.00 2024-02-01 01:07:17.000 032 21639.09 366.28 42680.97 88888.00 2024-02-01 01:07:18.000 032 21639.11 366.32 42680.95 88888.00 2024-02-01 01:07:19.000 032 21639.06 366.36 42680.96 88888.00 2024-02-01 01:07:20.000 032 21639.01 366.38 42681.00 47952.97 2024-02-01 01:07:21.000 032 21639.01 366.39 42681.03 88888.00 2024-02-01 01:07:22.000 032 21639.03 366.39 42681.05 88888.00 2024-02-01 01:07:23.000 032 21639.03 366.37 42681.06 88888.00 2024-02-01 01:07:24.000 032 21638.99 366.36 42681.04 88888.00 2024-02-01 01:07:25.000 032 21638.94 366.39 42681.02 47952.96 2024-02-01 01:07:26.000 032 21638.92 366.44 42680.98 88888.00 2024-02-01 01:07:27.000 032 21638.91 366.44 42680.94 88888.00 2024-02-01 01:07:28.000 032 21638.92 366.44 42680.91 88888.00 2024-02-01 01:07:29.000 032 21638.94 366.50 42680.94 88888.00 2024-02-01 01:07:30.000 032 21638.96 366.58 42680.96 47953.05 2024-02-01 01:07:31.000 032 21638.95 366.58 42680.96 88888.00 2024-02-01 01:07:32.000 032 21638.93 366.51 42680.96 88888.00 2024-02-01 01:07:33.000 032 21638.93 366.45 42680.96 88888.00 2024-02-01 01:07:34.000 032 21638.96 366.43 42680.96 88888.00 2024-02-01 01:07:35.000 032 21638.98 366.44 42680.97 47952.97 2024-02-01 01:07:36.000 032 21638.96 366.44 42680.97 88888.00 2024-02-01 01:07:37.000 032 21638.94 366.41 42680.95 88888.00 2024-02-01 01:07:38.000 032 21638.96 366.42 42680.92 88888.00 2024-02-01 01:07:39.000 032 21638.99 366.45 42680.90 88888.00 2024-02-01 01:07:40.000 032 21638.99 366.46 42680.91 47953.22 2024-02-01 01:07:41.000 032 21638.97 366.43 42680.91 88888.00 2024-02-01 01:07:42.000 032 21638.95 366.40 42680.94 88888.00 2024-02-01 01:07:43.000 032 21638.93 366.39 42680.98 88888.00 2024-02-01 01:07:44.000 032 21638.93 366.42 42680.98 88888.00 2024-02-01 01:07:45.000 032 21638.97 366.46 42680.92 47952.86 2024-02-01 01:07:46.000 032 21639.00 366.49 42680.88 88888.00 2024-02-01 01:07:47.000 032 21639.01 366.53 42680.91 88888.00 2024-02-01 01:07:48.000 032 21639.00 366.54 42680.95 88888.00 2024-02-01 01:07:49.000 032 21638.98 366.53 42680.98 88888.00 2024-02-01 01:07:50.000 032 21638.98 366.50 42681.04 47952.91 2024-02-01 01:07:51.000 032 21638.98 366.47 42681.07 88888.00 2024-02-01 01:07:52.000 032 21638.94 366.45 42681.05 88888.00 2024-02-01 01:07:53.000 032 21638.90 366.48 42681.02 88888.00 2024-02-01 01:07:54.000 032 21638.89 366.51 42681.01 88888.00 2024-02-01 01:07:55.000 032 21638.94 366.55 42681.01 99999.00 2024-02-01 01:07:56.000 032 21638.98 366.61 42680.98 99999.00 2024-02-01 01:07:57.000 032 21638.99 366.65 42680.95 99999.00 2024-02-01 01:07:58.000 032 21638.98 366.67 42680.96 99999.00 2024-02-01 01:07:59.000 032 21638.97 366.63 42681.00 99999.00 2024-02-01 01:08:00.000 032 21638.94 366.55 42681.05 99999.00 2024-02-01 01:08:01.000 032 21638.94 366.49 42681.06 99999.00 2024-02-01 01:08:02.000 032 21638.96 366.48 42681.04 99999.00 2024-02-01 01:08:03.000 032 21638.98 366.48 42681.03 99999.00 2024-02-01 01:08:04.000 032 21639.00 366.46 42681.07 99999.00 2024-02-01 01:08:05.000 032 21639.02 366.46 42681.10 99999.00 2024-02-01 01:08:06.000 032 21639.02 366.49 42681.09 99999.00 2024-02-01 01:08:07.000 032 21639.01 366.49 42681.09 99999.00 2024-02-01 01:08:08.000 032 21639.00 366.47 42681.09 99999.00 2024-02-01 01:08:09.000 032 21639.03 366.48 42681.09 99999.00 2024-02-01 01:08:10.000 032 21639.06 366.52 42681.07 47953.33 2024-02-01 01:08:11.000 032 21639.08 366.55 42681.06 88888.00 2024-02-01 01:08:12.000 032 21639.10 366.56 42681.05 88888.00 2024-02-01 01:08:13.000 032 21639.12 366.55 42681.07 88888.00 2024-02-01 01:08:14.000 032 21639.13 366.53 42681.07 88888.00 2024-02-01 01:08:15.000 032 21639.14 366.51 42681.04 47953.07 2024-02-01 01:08:16.000 032 21639.12 366.50 42681.03 88888.00 2024-02-01 01:08:17.000 032 21639.09 366.49 42681.04 88888.00 2024-02-01 01:08:18.000 032 21639.06 366.49 42681.07 88888.00 2024-02-01 01:08:19.000 032 21639.02 366.46 42681.07 88888.00 2024-02-01 01:08:20.000 032 21639.01 366.41 42681.05 47952.82 2024-02-01 01:08:21.000 032 21639.01 366.42 42681.06 88888.00 2024-02-01 01:08:22.000 032 21639.01 366.47 42681.07 88888.00 2024-02-01 01:08:23.000 032 21639.02 366.48 42681.02 88888.00 2024-02-01 01:08:24.000 032 21639.03 366.47 42680.96 88888.00 2024-02-01 01:08:25.000 032 21639.03 366.45 42680.98 47953.03 2024-02-01 01:08:26.000 032 21639.02 366.44 42681.01 88888.00 2024-02-01 01:08:27.000 032 21639.02 366.44 42680.98 88888.00 2024-02-01 01:08:28.000 032 21639.02 366.45 42680.91 88888.00 2024-02-01 01:08:29.000 032 21639.01 366.47 42680.87 88888.00 2024-02-01 01:08:30.000 032 21638.99 366.48 42680.91 99999.00 2024-02-01 01:08:31.000 032 21638.99 366.49 42680.98 99999.00 2024-02-01 01:08:32.000 032 21639.00 366.45 42681.00 99999.00 2024-02-01 01:08:33.000 032 21638.97 366.42 42681.01 99999.00 2024-02-01 01:08:34.000 032 21638.94 366.42 42681.03 99999.00 2024-02-01 01:08:35.000 032 21638.92 366.41 42681.03 99999.00 2024-02-01 01:08:36.000 032 21638.92 366.38 42681.00 99999.00 2024-02-01 01:08:37.000 032 21638.94 366.36 42680.98 99999.00 2024-02-01 01:08:38.000 032 21638.96 366.37 42680.96 99999.00 2024-02-01 01:08:39.000 032 21638.95 366.42 42680.95 99999.00 2024-02-01 01:08:40.000 032 21638.92 366.45 42680.94 47952.86 2024-02-01 01:08:41.000 032 21638.88 366.41 42680.94 88888.00 2024-02-01 01:08:42.000 032 21638.84 366.37 42680.91 88888.00 2024-02-01 01:08:43.000 032 21638.81 366.36 42680.91 88888.00 2024-02-01 01:08:44.000 032 21638.82 366.37 42680.95 88888.00 2024-02-01 01:08:45.000 032 21638.83 366.39 42680.96 99999.00 2024-02-01 01:08:46.000 032 21638.83 366.42 42680.96 99999.00 2024-02-01 01:08:47.000 032 21638.86 366.40 42680.99 99999.00 2024-02-01 01:08:48.000 032 21638.91 366.35 42681.02 99999.00 2024-02-01 01:08:49.000 032 21638.92 366.36 42681.04 99999.00 2024-02-01 01:08:50.000 032 21638.91 366.38 42681.04 99999.00 2024-02-01 01:08:51.000 032 21638.91 366.39 42681.02 99999.00 2024-02-01 01:08:52.000 032 21638.91 366.43 42680.98 99999.00 2024-02-01 01:08:53.000 032 21638.90 366.48 42680.97 99999.00 2024-02-01 01:08:54.000 032 21638.88 366.49 42681.01 99999.00 2024-02-01 01:08:55.000 032 21638.85 366.49 42681.03 99999.00 2024-02-01 01:08:56.000 032 21638.83 366.48 42681.02 99999.00 2024-02-01 01:08:57.000 032 21638.79 366.44 42681.02 99999.00 2024-02-01 01:08:58.000 032 21638.78 366.44 42681.03 99999.00 2024-02-01 01:08:59.000 032 21638.81 366.44 42681.06 99999.00 2024-02-01 01:09:00.000 032 21638.81 366.42 42681.07 99999.00 2024-02-01 01:09:01.000 032 21638.74 366.42 42681.06 99999.00 2024-02-01 01:09:02.000 032 21638.68 366.43 42681.02 99999.00 2024-02-01 01:09:03.000 032 21638.67 366.42 42681.01 99999.00 2024-02-01 01:09:04.000 032 21638.66 366.43 42681.01 99999.00 2024-02-01 01:09:05.000 032 21638.64 366.50 42681.02 99999.00 2024-02-01 01:09:06.000 032 21638.64 366.56 42681.03 99999.00 2024-02-01 01:09:07.000 032 21638.60 366.56 42681.02 99999.00 2024-02-01 01:09:08.000 032 21638.53 366.50 42680.99 99999.00 2024-02-01 01:09:09.000 032 21638.50 366.44 42680.96 99999.00 2024-02-01 01:09:10.000 032 21638.53 366.46 42680.96 99999.00 2024-02-01 01:09:11.000 032 21638.55 366.50 42680.99 99999.00 2024-02-01 01:09:12.000 032 21638.56 366.51 42681.04 99999.00 2024-02-01 01:09:13.000 032 21638.58 366.53 42681.10 99999.00 2024-02-01 01:09:14.000 032 21638.60 366.57 42681.12 99999.00 2024-02-01 01:09:15.000 032 21638.56 366.58 42681.09 99999.00 2024-02-01 01:09:16.000 032 21638.51 366.57 42681.04 99999.00 2024-02-01 01:09:17.000 032 21638.52 366.57 42681.02 99999.00 2024-02-01 01:09:18.000 032 21638.57 366.59 42681.05 99999.00 2024-02-01 01:09:19.000 032 21638.59 366.59 42681.11 99999.00 2024-02-01 01:09:20.000 032 21638.58 366.61 42681.12 99999.00 2024-02-01 01:09:21.000 032 21638.59 366.66 42681.13 99999.00 2024-02-01 01:09:22.000 032 21638.60 366.68 42681.14 99999.00 2024-02-01 01:09:23.000 032 21638.58 366.66 42681.16 99999.00 2024-02-01 01:09:24.000 032 21638.58 366.66 42681.16 99999.00 2024-02-01 01:09:25.000 032 21638.58 366.68 42681.12 99999.00 2024-02-01 01:09:26.000 032 21638.59 366.66 42681.10 99999.00 2024-02-01 01:09:27.000 032 21638.62 366.64 42681.11 99999.00 2024-02-01 01:09:28.000 032 21638.63 366.64 42681.12 99999.00 2024-02-01 01:09:29.000 032 21638.61 366.66 42681.14 99999.00 2024-02-01 01:09:30.000 032 21638.62 366.69 42681.17 99999.00 2024-02-01 01:09:31.000 032 21638.67 366.74 42681.19 99999.00 2024-02-01 01:09:32.000 032 21638.69 366.77 42681.20 99999.00 2024-02-01 01:09:33.000 032 21638.72 366.79 42681.21 99999.00 2024-02-01 01:09:34.000 032 21638.74 366.81 42681.19 99999.00 2024-02-01 01:09:35.000 032 21638.74 366.77 42681.14 47953.19 2024-02-01 01:09:36.000 032 21638.69 366.70 42681.12 88888.00 2024-02-01 01:09:37.000 032 21638.66 366.66 42681.15 88888.00 2024-02-01 01:09:38.000 032 21638.68 366.69 42681.18 88888.00 2024-02-01 01:09:39.000 032 21638.71 366.74 42681.18 88888.00 2024-02-01 01:09:40.000 032 21638.72 366.78 42681.18 47953.55 2024-02-01 01:09:41.000 032 21638.72 366.78 42681.17 88888.00 2024-02-01 01:09:42.000 032 21638.69 366.76 42681.17 88888.00 2024-02-01 01:09:43.000 032 21638.68 366.74 42681.16 88888.00 2024-02-01 01:09:44.000 032 21638.66 366.73 42681.16 88888.00 2024-02-01 01:09:45.000 032 21638.68 366.72 42681.20 47953.21 2024-02-01 01:09:46.000 032 21638.69 366.73 42681.23 88888.00 2024-02-01 01:09:47.000 032 21638.69 366.74 42681.24 88888.00 2024-02-01 01:09:48.000 032 21638.71 366.74 42681.24 88888.00 2024-02-01 01:09:49.000 032 21638.72 366.69 42681.22 88888.00 2024-02-01 01:09:50.000 032 21638.70 366.68 42681.21 99999.00 2024-02-01 01:09:51.000 032 21638.73 366.70 42681.21 99999.00 2024-02-01 01:09:52.000 032 21638.80 366.72 42681.22 99999.00 2024-02-01 01:09:53.000 032 21638.82 366.70 42681.26 99999.00 2024-02-01 01:09:54.000 032 21638.80 366.69 42681.30 99999.00 2024-02-01 01:09:55.000 032 21638.80 366.72 42681.31 99999.00 2024-02-01 01:09:56.000 032 21638.81 366.78 42681.29 99999.00 2024-02-01 01:09:57.000 032 21638.81 366.82 42681.29 99999.00 2024-02-01 01:09:58.000 032 21638.79 366.81 42681.30 99999.00 2024-02-01 01:09:59.000 032 21638.78 366.79 42681.29 99999.00 2024-02-01 01:10:00.000 032 21638.80 366.79 42681.29 47953.26 2024-02-01 01:10:01.000 032 21638.83 366.78 42681.28 88888.00 2024-02-01 01:10:02.000 032 21638.83 366.78 42681.27 88888.00 2024-02-01 01:10:03.000 032 21638.81 366.80 42681.25 88888.00 2024-02-01 01:10:04.000 032 21638.79 366.80 42681.25 88888.00 2024-02-01 01:10:05.000 032 21638.79 366.82 42681.27 99999.00 2024-02-01 01:10:06.000 032 21638.77 366.85 42681.28 99999.00 2024-02-01 01:10:07.000 032 21638.73 366.84 42681.25 99999.00 2024-02-01 01:10:08.000 032 21638.70 366.80 42681.22 99999.00 2024-02-01 01:10:09.000 032 21638.68 366.76 42681.19 99999.00 2024-02-01 01:10:10.000 032 21638.66 366.76 42681.15 47953.40 2024-02-01 01:10:11.000 032 21638.67 366.79 42681.15 88888.00 2024-02-01 01:10:12.000 032 21638.73 366.84 42681.21 88888.00 2024-02-01 01:10:13.000 032 21638.77 366.89 42681.23 88888.00 2024-02-01 01:10:14.000 032 21638.75 366.88 42681.20 88888.00 2024-02-01 01:10:15.000 032 21638.71 366.83 42681.18 99999.00 2024-02-01 01:10:16.000 032 21638.69 366.79 42681.18 99999.00 2024-02-01 01:10:17.000 032 21638.67 366.79 42681.19 99999.00 2024-02-01 01:10:18.000 032 21638.66 366.81 42681.23 99999.00 2024-02-01 01:10:19.000 032 21638.69 366.81 42681.27 99999.00 2024-02-01 01:10:20.000 032 21638.73 366.78 42681.26 47953.17 2024-02-01 01:10:21.000 032 21638.73 366.77 42681.20 88888.00 2024-02-01 01:10:22.000 032 21638.70 366.77 42681.16 88888.00 2024-02-01 01:10:23.000 032 21638.69 366.77 42681.16 88888.00 2024-02-01 01:10:24.000 032 21638.70 366.76 42681.19 88888.00 2024-02-01 01:10:25.000 032 21638.71 366.76 42681.21 47953.03 2024-02-01 01:10:26.000 032 21638.68 366.76 42681.19 88888.00 2024-02-01 01:10:27.000 032 21638.67 366.76 42681.16 88888.00 2024-02-01 01:10:28.000 032 21638.72 366.80 42681.15 88888.00 2024-02-01 01:10:29.000 032 21638.78 366.82 42681.15 88888.00 2024-02-01 01:10:30.000 032 21638.76 366.82 42681.16 99999.00 2024-02-01 01:10:31.000 032 21638.69 366.82 42681.18 99999.00 2024-02-01 01:10:32.000 032 21638.62 366.86 42681.19 99999.00 2024-02-01 01:10:33.000 032 21638.57 366.88 42681.18 99999.00 2024-02-01 01:10:34.000 032 21638.55 366.88 42681.15 99999.00 2024-02-01 01:10:35.000 032 21638.58 366.86 42681.15 47953.88 2024-02-01 01:10:36.000 032 21638.64 366.84 42681.15 88888.00 2024-02-01 01:10:37.000 032 21638.68 366.85 42681.16 88888.00 2024-02-01 01:10:38.000 032 21638.65 366.90 42681.17 88888.00 2024-02-01 01:10:39.000 032 21638.53 366.94 42681.17 88888.00 2024-02-01 01:10:40.000 032 21638.50 366.96 42681.18 99999.00 2024-02-01 01:10:41.000 032 21638.56 366.96 42681.17 99999.00 2024-02-01 01:10:42.000 032 21638.59 366.90 42681.16 99999.00 2024-02-01 01:10:43.000 032 21638.60 366.87 42681.17 99999.00 2024-02-01 01:10:44.000 032 21638.65 366.90 42681.19 99999.00 2024-02-01 01:10:45.000 032 21638.69 366.91 42681.19 47953.20 2024-02-01 01:10:46.000 032 21638.71 366.88 42681.14 88888.00 2024-02-01 01:10:47.000 032 21638.69 366.87 42681.09 88888.00 2024-02-01 01:10:48.000 032 21638.68 366.91 42681.08 88888.00 2024-02-01 01:10:49.000 032 21638.68 366.94 42681.09 88888.00 2024-02-01 01:10:50.000 032 21638.69 366.93 42681.09 99999.00 2024-02-01 01:10:51.000 032 21638.70 366.93 42681.11 99999.00 2024-02-01 01:10:52.000 032 21638.70 366.99 42681.15 99999.00 2024-02-01 01:10:53.000 032 21638.68 367.02 42681.20 99999.00 2024-02-01 01:10:54.000 032 21638.68 367.02 42681.21 99999.00 2024-02-01 01:10:55.000 032 21638.72 367.03 42681.21 99999.00 2024-02-01 01:10:56.000 032 21638.76 367.02 42681.22 99999.00 2024-02-01 01:10:57.000 032 21638.74 366.98 42681.21 99999.00 2024-02-01 01:10:58.000 032 21638.69 366.96 42681.22 99999.00 2024-02-01 01:10:59.000 032 21638.68 366.94 42681.21 99999.00 2024-02-01 01:11:00.000 032 21638.72 366.89 42681.19 47953.21 2024-02-01 01:11:01.000 032 21638.75 366.87 42681.20 88888.00 2024-02-01 01:11:02.000 032 21638.76 366.90 42681.24 88888.00 2024-02-01 01:11:03.000 032 21638.75 366.96 42681.28 88888.00 2024-02-01 01:11:04.000 032 21638.71 366.99 42681.28 88888.00 2024-02-01 01:11:05.000 032 21638.69 366.99 42681.28 47953.53 2024-02-01 01:11:06.000 032 21638.71 366.99 42681.27 88888.00 2024-02-01 01:11:07.000 032 21638.72 366.98 42681.25 88888.00 2024-02-01 01:11:08.000 032 21638.69 366.96 42681.21 88888.00 2024-02-01 01:11:09.000 032 21638.68 366.97 42681.19 88888.00 2024-02-01 01:11:10.000 032 21638.68 367.02 42681.19 99999.00 2024-02-01 01:11:11.000 032 21638.70 367.09 42681.22 99999.00 2024-02-01 01:11:12.000 032 21638.72 367.11 42681.25 99999.00 2024-02-01 01:11:13.000 032 21638.74 367.08 42681.27 99999.00 2024-02-01 01:11:14.000 032 21638.75 367.05 42681.28 99999.00 2024-02-01 01:11:15.000 032 21638.74 367.04 42681.27 99999.00 2024-02-01 01:11:16.000 032 21638.69 367.03 42681.27 99999.00 2024-02-01 01:11:17.000 032 21638.63 367.02 42681.30 99999.00 2024-02-01 01:11:18.000 032 21638.60 366.99 42681.31 99999.00 2024-02-01 01:11:19.000 032 21638.61 366.95 42681.30 99999.00 2024-02-01 01:11:20.000 032 21638.61 366.95 42681.28 47953.14 2024-02-01 01:11:21.000 032 21638.57 366.94 42681.23 88888.00 2024-02-01 01:11:22.000 032 21638.57 366.94 42681.19 88888.00 2024-02-01 01:11:23.000 032 21638.64 366.97 42681.21 88888.00 2024-02-01 01:11:24.000 032 21638.68 366.99 42681.23 88888.00 2024-02-01 01:11:25.000 032 21638.65 366.99 42681.22 99999.00 2024-02-01 01:11:26.000 032 21638.62 367.00 42681.22 99999.00 2024-02-01 01:11:27.000 032 21638.60 366.99 42681.20 99999.00 2024-02-01 01:11:28.000 032 21638.62 366.95 42681.20 99999.00 2024-02-01 01:11:29.000 032 21638.65 366.94 42681.22 99999.00 2024-02-01 01:11:30.000 032 21638.65 366.94 42681.23 99999.00 2024-02-01 01:11:31.000 032 21638.60 366.90 42681.20 99999.00 2024-02-01 01:11:32.000 032 21638.58 366.85 42681.18 99999.00 2024-02-01 01:11:33.000 032 21638.62 366.85 42681.18 99999.00 2024-02-01 01:11:34.000 032 21638.68 366.89 42681.19 99999.00 2024-02-01 01:11:35.000 032 21638.70 366.93 42681.22 99999.00 2024-02-01 01:11:36.000 032 21638.69 366.97 42681.24 99999.00 2024-02-01 01:11:37.000 032 21638.68 366.98 42681.20 99999.00 2024-02-01 01:11:38.000 032 21638.67 366.98 42681.14 99999.00 2024-02-01 01:11:39.000 032 21638.67 366.99 42681.16 99999.00 2024-02-01 01:11:40.000 032 21638.67 366.98 42681.19 99999.00 2024-02-01 01:11:41.000 032 21638.67 366.97 42681.19 99999.00 2024-02-01 01:11:42.000 032 21638.66 366.97 42681.18 99999.00 2024-02-01 01:11:43.000 032 21638.64 366.96 42681.18 99999.00 2024-02-01 01:11:44.000 032 21638.67 366.93 42681.21 99999.00 2024-02-01 01:11:45.000 032 21638.71 366.87 42681.22 99999.00 2024-02-01 01:11:46.000 032 21638.68 366.84 42681.19 99999.00 2024-02-01 01:11:47.000 032 21638.65 366.89 42681.16 99999.00 2024-02-01 01:11:48.000 032 21638.66 366.93 42681.14 99999.00 2024-02-01 01:11:49.000 032 21638.64 366.93 42681.10 99999.00 2024-02-01 01:11:50.000 032 21638.57 366.89 42681.05 47952.98 2024-02-01 01:11:51.000 032 21638.53 366.84 42681.05 88888.00 2024-02-01 01:11:52.000 032 21638.59 366.83 42681.11 88888.00 2024-02-01 01:11:53.000 032 21638.63 366.86 42681.16 88888.00 2024-02-01 01:11:54.000 032 21638.60 366.86 42681.16 88888.00 2024-02-01 01:11:55.000 032 21638.58 366.81 42681.16 47953.26 2024-02-01 01:11:56.000 032 21638.57 366.76 42681.18 88888.00 2024-02-01 01:11:57.000 032 21638.55 366.77 42681.19 88888.00 2024-02-01 01:11:58.000 032 21638.51 366.80 42681.16 88888.00 2024-02-01 01:11:59.000 032 21638.52 366.79 42681.12 88888.00 2024-02-01 01:12:00.000 032 21638.58 366.77 42681.07 99999.00 2024-02-01 01:12:01.000 032 21638.63 366.80 42681.03 99999.00 2024-02-01 01:12:02.000 032 21638.62 366.85 42681.04 99999.00 2024-02-01 01:12:03.000 032 21638.60 366.84 42681.07 99999.00 2024-02-01 01:12:04.000 032 21638.61 366.80 42681.09 99999.00 2024-02-01 01:12:05.000 032 21638.56 366.81 42681.09 99999.00 2024-02-01 01:12:06.000 032 21638.47 366.84 42681.09 99999.00 2024-02-01 01:12:07.000 032 21638.43 366.84 42681.09 99999.00 2024-02-01 01:12:08.000 032 21638.47 366.84 42681.05 99999.00 2024-02-01 01:12:09.000 032 21638.50 366.84 42681.00 99999.00 2024-02-01 01:12:10.000 032 21638.49 366.84 42680.99 47952.77 2024-02-01 01:12:11.000 032 21638.48 366.84 42681.01 88888.00 2024-02-01 01:12:12.000 032 21638.50 366.84 42681.04 88888.00 2024-02-01 01:12:13.000 032 21638.50 366.84 42681.06 88888.00 2024-02-01 01:12:14.000 032 21638.51 366.85 42681.05 88888.00 2024-02-01 01:12:15.000 032 21638.52 366.85 42681.03 99999.00 2024-02-01 01:12:16.000 032 21638.52 366.85 42681.06 99999.00 2024-02-01 01:12:17.000 032 21638.50 366.82 42681.11 99999.00 2024-02-01 01:12:18.000 032 21638.50 366.80 42681.11 99999.00 2024-02-01 01:12:19.000 032 21638.53 366.81 42681.09 99999.00 2024-02-01 01:12:20.000 032 21638.53 366.81 42681.07 47953.91 2024-02-01 01:12:21.000 032 21638.53 366.79 42681.07 88888.00 2024-02-01 01:12:22.000 032 21638.52 366.79 42681.11 88888.00 2024-02-01 01:12:23.000 032 21638.49 366.81 42681.13 88888.00 2024-02-01 01:12:24.000 032 21638.45 366.78 42681.13 88888.00 2024-02-01 01:12:25.000 032 21638.46 366.75 42681.12 99999.00 2024-02-01 01:12:26.000 032 21638.50 366.77 42681.13 99999.00 2024-02-01 01:12:27.000 032 21638.57 366.82 42681.15 99999.00 2024-02-01 01:12:28.000 032 21638.64 366.85 42681.17 99999.00 2024-02-01 01:12:29.000 032 21638.64 366.88 42681.14 99999.00 2024-02-01 01:12:30.000 032 21638.56 366.90 42681.12 99999.00 2024-02-01 01:12:31.000 032 21638.54 366.88 42681.13 99999.00 2024-02-01 01:12:32.000 032 21638.59 366.84 42681.14 99999.00 2024-02-01 01:12:33.000 032 21638.62 366.81 42681.13 99999.00 2024-02-01 01:12:34.000 032 21638.64 366.75 42681.11 99999.00 2024-02-01 01:12:35.000 032 21638.66 366.73 42681.12 99999.00 2024-02-01 01:12:36.000 032 21638.65 366.72 42681.13 99999.00 2024-02-01 01:12:37.000 032 21638.60 366.72 42681.12 99999.00 2024-02-01 01:12:38.000 032 21638.56 366.76 42681.14 99999.00 2024-02-01 01:12:39.000 032 21638.53 366.83 42681.15 99999.00 2024-02-01 01:12:40.000 032 21638.46 366.88 42681.16 47953.12 2024-02-01 01:12:41.000 032 21638.43 366.88 42681.16 88888.00 2024-02-01 01:12:42.000 032 21638.43 366.85 42681.16 88888.00 2024-02-01 01:12:43.000 032 21638.41 366.82 42681.15 88888.00 2024-02-01 01:12:44.000 032 21638.41 366.82 42681.14 88888.00 2024-02-01 01:12:45.000 032 21638.44 366.83 42681.12 99999.00 2024-02-01 01:12:46.000 032 21638.48 366.82 42681.12 99999.00 2024-02-01 01:12:47.000 032 21638.48 366.79 42681.12 99999.00 2024-02-01 01:12:48.000 032 21638.44 366.77 42681.09 99999.00 2024-02-01 01:12:49.000 032 21638.42 366.76 42681.09 99999.00 2024-02-01 01:12:50.000 032 21638.42 366.74 42681.11 47952.94 2024-02-01 01:12:51.000 032 21638.40 366.73 42681.12 88888.00 2024-02-01 01:12:52.000 032 21638.39 366.73 42681.13 88888.00 2024-02-01 01:12:53.000 032 21638.41 366.73 42681.14 88888.00 2024-02-01 01:12:54.000 032 21638.43 366.72 42681.16 88888.00 2024-02-01 01:12:55.000 032 21638.41 366.71 42681.14 99999.00 2024-02-01 01:12:56.000 032 21638.38 366.71 42681.13 99999.00 2024-02-01 01:12:57.000 032 21638.39 366.73 42681.13 99999.00 2024-02-01 01:12:58.000 032 21638.41 366.73 42681.13 99999.00 2024-02-01 01:12:59.000 032 21638.41 366.72 42681.11 99999.00 2024-02-01 01:13:00.000 032 21638.43 366.71 42681.10 47953.55 2024-02-01 01:13:01.000 032 21638.46 366.68 42681.11 88888.00 2024-02-01 01:13:02.000 032 21638.46 366.62 42681.11 88888.00 2024-02-01 01:13:03.000 032 21638.44 366.60 42681.11 88888.00 2024-02-01 01:13:04.000 032 21638.44 366.61 42681.10 88888.00 2024-02-01 01:13:05.000 032 21638.45 366.62 42681.14 47952.13 2024-02-01 01:13:06.000 032 21638.48 366.60 42681.19 88888.00 2024-02-01 01:13:07.000 032 21638.50 366.58 42681.17 88888.00 2024-02-01 01:13:08.000 032 21638.49 366.56 42681.12 88888.00 2024-02-01 01:13:09.000 032 21638.48 366.56 42681.11 88888.00 2024-02-01 01:13:10.000 032 21638.47 366.57 42681.12 47952.76 2024-02-01 01:13:11.000 032 21638.44 366.62 42681.13 88888.00 2024-02-01 01:13:12.000 032 21638.42 366.67 42681.14 88888.00 2024-02-01 01:13:13.000 032 21638.41 366.69 42681.13 88888.00 2024-02-01 01:13:14.000 032 21638.42 366.68 42681.13 88888.00 2024-02-01 01:13:15.000 032 21638.43 366.67 42681.11 99999.00 2024-02-01 01:13:16.000 032 21638.43 366.67 42681.06 99999.00 2024-02-01 01:13:17.000 032 21638.43 366.67 42681.06 99999.00 2024-02-01 01:13:18.000 032 21638.44 366.63 42681.10 99999.00 2024-02-01 01:13:19.000 032 21638.45 366.58 42681.11 99999.00 2024-02-01 01:13:20.000 032 21638.47 366.56 42681.07 47952.76 2024-02-01 01:13:21.000 032 21638.46 366.54 42681.05 88888.00 2024-02-01 01:13:22.000 032 21638.46 366.52 42681.07 88888.00 2024-02-01 01:13:23.000 032 21638.49 366.51 42681.08 88888.00 2024-02-01 01:13:24.000 032 21638.51 366.50 42681.04 88888.00 2024-02-01 01:13:25.000 032 21638.49 366.53 42681.04 99999.00 2024-02-01 01:13:26.000 032 21638.46 366.58 42681.06 99999.00 2024-02-01 01:13:27.000 032 21638.44 366.60 42681.05 99999.00 2024-02-01 01:13:28.000 032 21638.46 366.58 42681.03 99999.00 2024-02-01 01:13:29.000 032 21638.49 366.56 42681.04 99999.00 2024-02-01 01:13:30.000 032 21638.53 366.55 42681.04 99999.00 2024-02-01 01:13:31.000 032 21638.53 366.54 42681.01 99999.00 2024-02-01 01:13:32.000 032 21638.51 366.52 42680.96 99999.00 2024-02-01 01:13:33.000 032 21638.46 366.53 42680.91 99999.00 2024-02-01 01:13:34.000 032 21638.44 366.51 42680.89 99999.00 2024-02-01 01:13:35.000 032 21638.52 366.48 42680.88 99999.00 2024-02-01 01:13:36.000 032 21638.60 366.47 42680.88 99999.00 2024-02-01 01:13:37.000 032 21638.55 366.47 42680.91 99999.00 2024-02-01 01:13:38.000 032 21638.48 366.48 42680.96 99999.00 2024-02-01 01:13:39.000 032 21638.48 366.50 42680.98 99999.00 2024-02-01 01:13:40.000 032 21638.51 366.54 42680.98 99999.00 2024-02-01 01:13:41.000 032 21638.51 366.56 42680.96 99999.00 2024-02-01 01:13:42.000 032 21638.48 366.56 42680.94 99999.00 2024-02-01 01:13:43.000 032 21638.46 366.55 42680.93 99999.00 2024-02-01 01:13:44.000 032 21638.47 366.54 42680.94 99999.00 2024-02-01 01:13:45.000 032 21638.47 366.54 42680.96 47953.57 2024-02-01 01:13:46.000 032 21638.45 366.54 42680.97 88888.00 2024-02-01 01:13:47.000 032 21638.45 366.54 42680.99 88888.00 2024-02-01 01:13:48.000 032 21638.49 366.52 42680.98 88888.00 2024-02-01 01:13:49.000 032 21638.50 366.49 42680.93 88888.00 2024-02-01 01:13:50.000 032 21638.50 366.45 42680.92 99999.00 2024-02-01 01:13:51.000 032 21638.53 366.43 42680.96 99999.00 2024-02-01 01:13:52.000 032 21638.55 366.43 42680.96 99999.00 2024-02-01 01:13:53.000 032 21638.52 366.46 42680.96 99999.00 2024-02-01 01:13:54.000 032 21638.50 366.51 42680.97 99999.00 2024-02-01 01:13:55.000 032 21638.48 366.56 42680.98 99999.00 2024-02-01 01:13:56.000 032 21638.47 366.56 42680.95 99999.00 2024-02-01 01:13:57.000 032 21638.44 366.52 42680.94 99999.00 2024-02-01 01:13:58.000 032 21638.44 366.49 42680.96 99999.00 2024-02-01 01:13:59.000 032 21638.43 366.50 42680.96 99999.00 2024-02-01 01:14:00.000 032 21638.39 366.56 42680.96 47953.05 2024-02-01 01:14:01.000 032 21638.36 366.59 42681.00 88888.00 2024-02-01 01:14:02.000 032 21638.35 366.56 42681.04 88888.00 2024-02-01 01:14:03.000 032 21638.35 366.54 42681.01 88888.00 2024-02-01 01:14:04.000 032 21638.37 366.55 42680.97 88888.00 2024-02-01 01:14:05.000 032 21638.39 366.55 42680.99 47952.36 2024-02-01 01:14:06.000 032 21638.38 366.55 42681.05 88888.00 2024-02-01 01:14:07.000 032 21638.35 366.57 42681.08 88888.00 2024-02-01 01:14:08.000 032 21638.34 366.56 42681.07 88888.00 2024-02-01 01:14:09.000 032 21638.34 366.54 42681.06 88888.00 2024-02-01 01:14:10.000 032 21638.34 366.55 42681.07 47952.83 2024-02-01 01:14:11.000 032 21638.34 366.57 42681.05 88888.00 2024-02-01 01:14:12.000 032 21638.32 366.57 42681.01 88888.00 2024-02-01 01:14:13.000 032 21638.30 366.53 42681.00 88888.00 2024-02-01 01:14:14.000 032 21638.25 366.47 42680.99 88888.00 2024-02-01 01:14:15.000 032 21638.22 366.42 42680.96 47952.82 2024-02-01 01:14:16.000 032 21638.24 366.43 42680.96 88888.00 2024-02-01 01:14:17.000 032 21638.28 366.49 42681.01 88888.00 2024-02-01 01:14:18.000 032 21638.28 366.57 42681.04 88888.00 2024-02-01 01:14:19.000 032 21638.24 366.61 42681.03 88888.00 2024-02-01 01:14:20.000 032 21638.22 366.62 42681.04 99999.00 2024-02-01 01:14:21.000 032 21638.24 366.64 42681.05 99999.00 2024-02-01 01:14:22.000 032 21638.23 366.67 42681.04 99999.00 2024-02-01 01:14:23.000 032 21638.22 366.70 42681.07 99999.00 2024-02-01 01:14:24.000 032 21638.23 366.74 42681.11 99999.00 2024-02-01 01:14:25.000 032 21638.24 366.74 42681.13 47952.67 2024-02-01 01:14:26.000 032 21638.24 366.69 42681.13 88888.00 2024-02-01 01:14:27.000 032 21638.23 366.62 42681.12 88888.00 2024-02-01 01:14:28.000 032 21638.23 366.57 42681.11 88888.00 2024-02-01 01:14:29.000 032 21638.26 366.58 42681.12 88888.00 2024-02-01 01:14:30.000 032 21638.30 366.59 42681.13 47952.83 2024-02-01 01:14:31.000 032 21638.29 366.60 42681.11 88888.00 2024-02-01 01:14:32.000 032 21638.26 366.59 42681.07 88888.00 2024-02-01 01:14:33.000 032 21638.22 366.61 42681.09 88888.00 2024-02-01 01:14:34.000 032 21638.18 366.63 42681.13 88888.00 2024-02-01 01:14:35.000 032 21638.19 366.62 42681.14 99999.00 2024-02-01 01:14:36.000 032 21638.23 366.59 42681.11 99999.00 2024-02-01 01:14:37.000 032 21638.24 366.58 42681.12 99999.00 2024-02-01 01:14:38.000 032 21638.22 366.57 42681.13 99999.00 2024-02-01 01:14:39.000 032 21638.19 366.58 42681.10 99999.00 2024-02-01 01:14:40.000 032 21638.15 366.62 42681.06 99999.00 2024-02-01 01:14:41.000 032 21638.15 366.62 42681.04 99999.00 2024-02-01 01:14:42.000 032 21638.15 366.61 42681.03 99999.00 2024-02-01 01:14:43.000 032 21638.12 366.65 42681.02 99999.00 2024-02-01 01:14:44.000 032 21638.12 366.67 42681.02 99999.00 2024-02-01 01:14:45.000 032 21638.18 366.65 42681.01 99999.00 2024-02-01 01:14:46.000 032 21638.25 366.65 42681.01 99999.00 2024-02-01 01:14:47.000 032 21638.29 366.68 42681.03 99999.00 2024-02-01 01:14:48.000 032 21638.28 366.67 42681.06 99999.00 2024-02-01 01:14:49.000 032 21638.26 366.66 42681.06 99999.00 2024-02-01 01:14:50.000 032 21638.24 366.67 42681.03 99999.00 2024-02-01 01:14:51.000 032 21638.21 366.70 42680.99 99999.00 2024-02-01 01:14:52.000 032 21638.18 366.71 42680.98 99999.00 2024-02-01 01:14:53.000 032 21638.19 366.75 42681.02 99999.00 2024-02-01 01:14:54.000 032 21638.22 366.78 42681.09 99999.00 2024-02-01 01:14:55.000 032 21638.19 366.80 42681.11 47952.44 2024-02-01 01:14:56.000 032 21638.15 366.81 42681.11 88888.00 2024-02-01 01:14:57.000 032 21638.12 366.83 42681.09 88888.00 2024-02-01 01:14:58.000 032 21638.12 366.85 42681.07 88888.00 2024-02-01 01:14:59.000 032 21638.14 366.84 42681.09 88888.00 2024-02-01 01:15:00.000 032 21638.14 366.83 42681.10 99999.00 2024-02-01 01:15:01.000 032 21638.12 366.83 42681.07 99999.00 2024-02-01 01:15:02.000 032 21638.12 366.79 42681.05 99999.00 2024-02-01 01:15:03.000 032 21638.14 366.77 42681.06 99999.00 2024-02-01 01:15:04.000 032 21638.12 366.79 42681.05 99999.00 2024-02-01 01:15:05.000 032 21638.08 366.80 42681.02 47952.94 2024-02-01 01:15:06.000 032 21638.05 366.80 42681.03 88888.00 2024-02-01 01:15:07.000 032 21638.09 366.79 42681.06 88888.00 2024-02-01 01:15:08.000 032 21638.17 366.78 42681.05 88888.00 2024-02-01 01:15:09.000 032 21638.21 366.81 42681.06 88888.00 2024-02-01 01:15:10.000 032 21638.22 366.88 42681.13 47951.91 2024-02-01 01:15:11.000 032 21638.19 366.93 42681.20 88888.00 2024-02-01 01:15:12.000 032 21638.09 366.96 42681.23 88888.00 2024-02-01 01:15:13.000 032 21638.01 366.97 42681.22 88888.00 2024-02-01 01:15:14.000 032 21638.02 366.95 42681.20 88888.00 2024-02-01 01:15:15.000 032 21638.06 366.91 42681.19 47952.98 2024-02-01 01:15:16.000 032 21638.08 366.88 42681.21 88888.00 2024-02-01 01:15:17.000 032 21638.07 366.82 42681.24 88888.00 2024-02-01 01:15:18.000 032 21638.08 366.79 42681.25 88888.00 2024-02-01 01:15:19.000 032 21638.11 366.83 42681.26 88888.00 2024-02-01 01:15:20.000 032 21638.15 366.89 42681.27 99999.00 2024-02-01 01:15:21.000 032 21638.15 366.93 42681.27 99999.00 2024-02-01 01:15:22.000 032 21638.10 366.94 42681.30 99999.00 2024-02-01 01:15:23.000 032 21638.06 366.94 42681.33 99999.00 2024-02-01 01:15:24.000 032 21638.06 366.95 42681.35 99999.00 2024-02-01 01:15:25.000 032 21638.08 366.98 42681.32 47952.66 2024-02-01 01:15:26.000 032 21638.11 367.00 42681.27 88888.00 2024-02-01 01:15:27.000 032 21638.12 367.01 42681.29 88888.00 2024-02-01 01:15:28.000 032 21638.11 366.99 42681.36 88888.00 2024-02-01 01:15:29.000 032 21638.11 366.97 42681.40 88888.00 2024-02-01 01:15:30.000 032 21638.10 366.94 42681.39 99999.00 2024-02-01 01:15:31.000 032 21638.09 366.89 42681.35 99999.00 2024-02-01 01:15:32.000 032 21638.09 366.87 42681.32 99999.00 2024-02-01 01:15:33.000 032 21638.07 366.88 42681.30 99999.00 2024-02-01 01:15:34.000 032 21638.05 366.88 42681.28 99999.00 2024-02-01 01:15:35.000 032 21638.07 366.87 42681.29 47952.87 2024-02-01 01:15:36.000 032 21638.12 366.92 42681.35 88888.00 2024-02-01 01:15:37.000 032 21638.15 366.97 42681.39 88888.00 2024-02-01 01:15:38.000 032 21638.11 366.95 42681.38 88888.00 2024-02-01 01:15:39.000 032 21638.10 366.90 42681.34 88888.00 2024-02-01 01:15:40.000 032 21638.11 366.88 42681.35 99999.00 2024-02-01 01:15:41.000 032 21638.07 366.88 42681.32 99999.00 2024-02-01 01:15:42.000 032 21638.01 366.89 42681.25 99999.00 2024-02-01 01:15:43.000 032 21638.05 366.90 42681.24 99999.00 2024-02-01 01:15:44.000 032 21638.14 366.91 42681.29 99999.00 2024-02-01 01:15:45.000 032 21638.15 366.88 42681.32 47952.81 2024-02-01 01:15:46.000 032 21638.09 366.87 42681.34 88888.00 2024-02-01 01:15:47.000 032 21638.06 366.89 42681.30 88888.00 2024-02-01 01:15:48.000 032 21638.11 366.94 42681.26 88888.00 2024-02-01 01:15:49.000 032 21638.15 366.96 42681.27 88888.00 2024-02-01 01:15:50.000 032 21638.12 366.90 42681.25 47952.69 2024-02-01 01:15:51.000 032 21638.12 366.85 42681.18 88888.00 2024-02-01 01:15:52.000 032 21638.18 366.88 42681.16 88888.00 2024-02-01 01:15:53.000 032 21638.23 366.91 42681.18 88888.00 2024-02-01 01:15:54.000 032 21638.25 366.92 42681.21 88888.00 2024-02-01 01:15:55.000 032 21638.26 366.91 42681.23 99999.00 2024-02-01 01:15:56.000 032 21638.28 366.90 42681.20 99999.00 2024-02-01 01:15:57.000 032 21638.31 366.89 42681.17 99999.00 2024-02-01 01:15:58.000 032 21638.32 366.90 42681.16 99999.00 2024-02-01 01:15:59.000 032 21638.35 366.92 42681.21 99999.00 2024-02-01 01:16:00.000 032 21638.39 366.95 42681.29 99999.00 2024-02-01 01:16:01.000 032 21638.42 366.93 42681.30 99999.00 2024-02-01 01:16:02.000 032 21638.42 366.88 42681.22 99999.00 2024-02-01 01:16:03.000 032 21638.39 366.84 42681.16 99999.00 2024-02-01 01:16:04.000 032 21638.36 366.80 42681.14 99999.00 2024-02-01 01:16:05.000 032 21638.37 366.79 42681.14 99999.00 2024-02-01 01:16:06.000 032 21638.38 366.85 42681.17 99999.00 2024-02-01 01:16:07.000 032 21638.37 366.90 42681.19 99999.00 2024-02-01 01:16:08.000 032 21638.38 366.93 42681.19 99999.00 2024-02-01 01:16:09.000 032 21638.43 366.96 42681.21 99999.00 2024-02-01 01:16:10.000 032 21638.47 367.01 42681.24 99999.00 2024-02-01 01:16:11.000 032 21638.45 367.02 42681.23 99999.00 2024-02-01 01:16:12.000 032 21638.38 366.96 42681.21 99999.00 2024-02-01 01:16:13.000 032 21638.31 366.93 42681.18 99999.00 2024-02-01 01:16:14.000 032 21638.28 366.94 42681.16 99999.00 2024-02-01 01:16:15.000 032 21638.30 366.95 42681.16 99999.00 2024-02-01 01:16:16.000 032 21638.33 366.99 42681.17 99999.00 2024-02-01 01:16:17.000 032 21638.35 367.01 42681.17 99999.00 2024-02-01 01:16:18.000 032 21638.34 367.00 42681.15 99999.00 2024-02-01 01:16:19.000 032 21638.31 366.99 42681.13 99999.00 2024-02-01 01:16:20.000 032 21638.29 367.01 42681.10 99999.00 2024-02-01 01:16:21.000 032 21638.31 367.00 42681.09 99999.00 2024-02-01 01:16:22.000 032 21638.34 366.97 42681.11 99999.00 2024-02-01 01:16:23.000 032 21638.34 366.95 42681.15 99999.00 2024-02-01 01:16:24.000 032 21638.27 366.97 42681.16 99999.00 2024-02-01 01:16:25.000 032 21638.22 366.99 42681.17 47952.77 2024-02-01 01:16:26.000 032 21638.24 367.01 42681.18 88888.00 2024-02-01 01:16:27.000 032 21638.26 367.02 42681.21 88888.00 2024-02-01 01:16:28.000 032 21638.21 367.02 42681.21 88888.00 2024-02-01 01:16:29.000 032 21638.17 367.02 42681.21 88888.00 2024-02-01 01:16:30.000 032 21638.18 367.03 42681.20 99999.00 2024-02-01 01:16:31.000 032 21638.17 367.05 42681.19 99999.00 2024-02-01 01:16:32.000 032 21638.12 367.06 42681.19 99999.00 2024-02-01 01:16:33.000 032 21638.08 367.05 42681.19 99999.00 2024-02-01 01:16:34.000 032 21638.13 367.05 42681.14 99999.00 2024-02-01 01:16:35.000 032 21638.18 367.07 42681.12 99999.00 2024-02-01 01:16:36.000 032 21638.16 367.10 42681.16 99999.00 2024-02-01 01:16:37.000 032 21638.12 367.12 42681.19 99999.00 2024-02-01 01:16:38.000 032 21638.08 367.12 42681.16 99999.00 2024-02-01 01:16:39.000 032 21638.03 367.12 42681.11 99999.00 2024-02-01 01:16:40.000 032 21638.03 367.10 42681.10 99999.00 2024-02-01 01:16:41.000 032 21638.06 367.10 42681.11 99999.00 2024-02-01 01:16:42.000 032 21638.08 367.10 42681.14 99999.00 2024-02-01 01:16:43.000 032 21638.09 367.12 42681.18 99999.00 2024-02-01 01:16:44.000 032 21638.12 367.16 42681.21 99999.00 2024-02-01 01:16:45.000 032 21638.14 367.21 42681.24 99999.00 2024-02-01 01:16:46.000 032 21638.13 367.23 42681.25 99999.00 2024-02-01 01:16:47.000 032 21638.09 367.16 42681.23 99999.00 2024-02-01 01:16:48.000 032 21638.05 367.09 42681.18 99999.00 2024-02-01 01:16:49.000 032 21638.02 367.09 42681.16 99999.00 2024-02-01 01:16:50.000 032 21638.01 367.10 42681.16 99999.00 2024-02-01 01:16:51.000 032 21638.04 367.11 42681.18 99999.00 2024-02-01 01:16:52.000 032 21638.10 367.14 42681.21 99999.00 2024-02-01 01:16:53.000 032 21638.13 367.13 42681.26 99999.00 2024-02-01 01:16:54.000 032 21638.13 367.12 42681.29 99999.00 2024-02-01 01:16:55.000 032 21638.12 367.13 42681.25 47952.59 2024-02-01 01:16:56.000 032 21638.08 367.12 42681.18 88888.00 2024-02-01 01:16:57.000 032 21638.06 367.10 42681.13 88888.00 2024-02-01 01:16:58.000 032 21638.06 367.06 42681.11 88888.00 2024-02-01 01:16:59.000 032 21638.08 367.04 42681.11 88888.00 2024-02-01 01:17:00.000 032 21638.10 367.05 42681.14 47952.61 2024-02-01 01:17:01.000 032 21638.11 367.05 42681.17 88888.00 2024-02-01 01:17:02.000 032 21638.12 367.05 42681.20 88888.00 2024-02-01 01:17:03.000 032 21638.15 367.06 42681.25 88888.00 2024-02-01 01:17:04.000 032 21638.17 367.08 42681.26 88888.00 2024-02-01 01:17:05.000 032 21638.16 367.09 42681.24 99999.00 2024-02-01 01:17:06.000 032 21638.11 367.09 42681.25 99999.00 2024-02-01 01:17:07.000 032 21638.08 367.10 42681.27 99999.00 2024-02-01 01:17:08.000 032 21638.08 367.11 42681.30 99999.00 2024-02-01 01:17:09.000 032 21638.10 367.12 42681.29 99999.00 2024-02-01 01:17:10.000 032 21638.09 367.15 42681.22 99999.00 2024-02-01 01:17:11.000 032 21638.07 367.16 42681.18 99999.00 2024-02-01 01:17:12.000 032 21638.08 367.11 42681.16 99999.00 2024-02-01 01:17:13.000 032 21638.11 367.03 42681.13 99999.00 2024-02-01 01:17:14.000 032 21638.13 366.98 42681.10 99999.00 2024-02-01 01:17:15.000 032 21638.13 366.96 42681.12 99999.00 2024-02-01 01:17:16.000 032 21638.11 366.95 42681.19 99999.00 2024-02-01 01:17:17.000 032 21638.10 366.93 42681.25 99999.00 2024-02-01 01:17:18.000 032 21638.10 366.93 42681.26 99999.00 2024-02-01 01:17:19.000 032 21638.08 366.99 42681.23 99999.00 2024-02-01 01:17:20.000 032 21638.07 367.07 42681.21 99999.00 2024-02-01 01:17:21.000 032 21638.08 367.11 42681.18 99999.00 2024-02-01 01:17:22.000 032 21638.08 367.13 42681.16 99999.00 2024-02-01 01:17:23.000 032 21638.08 367.14 42681.16 99999.00 2024-02-01 01:17:24.000 032 21638.08 367.12 42681.17 99999.00 2024-02-01 01:17:25.000 032 21638.08 367.13 42681.21 99999.00 2024-02-01 01:17:26.000 032 21638.11 367.14 42681.25 99999.00 2024-02-01 01:17:27.000 032 21638.16 367.12 42681.25 99999.00 2024-02-01 01:17:28.000 032 21638.17 367.09 42681.22 99999.00 2024-02-01 01:17:29.000 032 21638.16 367.08 42681.20 99999.00 2024-02-01 01:17:30.000 032 21638.18 367.04 42681.21 47952.85 2024-02-01 01:17:31.000 032 21638.22 367.01 42681.23 88888.00 2024-02-01 01:17:32.000 032 21638.21 367.02 42681.21 88888.00 2024-02-01 01:17:33.000 032 21638.18 367.05 42681.19 88888.00 2024-02-01 01:17:34.000 032 21638.19 367.05 42681.20 88888.00 2024-02-01 01:17:35.000 032 21638.22 367.04 42681.22 99999.00 2024-02-01 01:17:36.000 032 21638.23 367.04 42681.22 99999.00 2024-02-01 01:17:37.000 032 21638.21 367.04 42681.18 99999.00 2024-02-01 01:17:38.000 032 21638.17 367.00 42681.14 99999.00 2024-02-01 01:17:39.000 032 21638.11 366.95 42681.14 99999.00 2024-02-01 01:17:40.000 032 21638.09 366.94 42681.15 99999.00 2024-02-01 01:17:41.000 032 21638.10 366.96 42681.18 99999.00 2024-02-01 01:17:42.000 032 21638.10 367.00 42681.23 99999.00 2024-02-01 01:17:43.000 032 21638.11 367.03 42681.27 99999.00 2024-02-01 01:17:44.000 032 21638.15 367.04 42681.29 99999.00 2024-02-01 01:17:45.000 032 21638.17 367.04 42681.28 99999.00 2024-02-01 01:17:46.000 032 21638.10 367.04 42681.24 99999.00 2024-02-01 01:17:47.000 032 21638.03 367.04 42681.21 99999.00 2024-02-01 01:17:48.000 032 21638.06 367.03 42681.22 99999.00 2024-02-01 01:17:49.000 032 21638.10 367.04 42681.23 99999.00 2024-02-01 01:17:50.000 032 21638.08 367.11 42681.27 99999.00 2024-02-01 01:17:51.000 032 21638.04 367.18 42681.27 99999.00 2024-02-01 01:17:52.000 032 21638.03 367.18 42681.24 99999.00 2024-02-01 01:17:53.000 032 21638.06 367.12 42681.20 99999.00 2024-02-01 01:17:54.000 032 21638.08 367.12 42681.19 99999.00 2024-02-01 01:17:55.000 032 21638.06 367.16 42681.20 47952.75 2024-02-01 01:17:56.000 032 21638.02 367.19 42681.21 88888.00 2024-02-01 01:17:57.000 032 21638.02 367.17 42681.18 88888.00 2024-02-01 01:17:58.000 032 21638.06 367.16 42681.18 88888.00 2024-02-01 01:17:59.000 032 21638.06 367.19 42681.19 88888.00 2024-02-01 01:18:00.000 032 21638.03 367.22 42681.20 99999.00 2024-02-01 01:18:01.000 032 21638.03 367.24 42681.18 99999.00 2024-02-01 01:18:02.000 032 21638.06 367.26 42681.14 99999.00 2024-02-01 01:18:03.000 032 21638.07 367.27 42681.11 99999.00 2024-02-01 01:18:04.000 032 21638.07 367.27 42681.09 99999.00 2024-02-01 01:18:05.000 032 21638.07 367.24 42681.09 99999.00 2024-02-01 01:18:06.000 032 21638.05 367.20 42681.08 99999.00 2024-02-01 01:18:07.000 032 21638.02 367.15 42681.11 99999.00 2024-02-01 01:18:08.000 032 21637.98 367.11 42681.16 99999.00 2024-02-01 01:18:09.000 032 21637.96 367.07 42681.15 99999.00 2024-02-01 01:18:10.000 032 21637.94 367.03 42681.10 99999.00 2024-02-01 01:18:11.000 032 21637.94 367.03 42681.06 99999.00 2024-02-01 01:18:12.000 032 21637.93 367.08 42681.06 99999.00 2024-02-01 01:18:13.000 032 21637.92 367.11 42681.09 99999.00 2024-02-01 01:18:14.000 032 21637.96 367.09 42681.14 99999.00 2024-02-01 01:18:15.000 032 21638.00 367.06 42681.18 47952.95 2024-02-01 01:18:16.000 032 21637.97 367.05 42681.17 88888.00 2024-02-01 01:18:17.000 032 21637.91 367.08 42681.13 88888.00 2024-02-01 01:18:18.000 032 21637.90 367.08 42681.07 88888.00 2024-02-01 01:18:19.000 032 21637.92 367.05 42681.06 88888.00 2024-02-01 01:18:20.000 032 21637.93 367.01 42681.09 47952.70 2024-02-01 01:18:21.000 032 21637.95 367.03 42681.12 88888.00 2024-02-01 01:18:22.000 032 21637.97 367.06 42681.14 88888.00 2024-02-01 01:18:23.000 032 21637.96 367.09 42681.17 88888.00 2024-02-01 01:18:24.000 032 21637.94 367.07 42681.18 88888.00 2024-02-01 01:18:25.000 032 21637.94 367.08 42681.14 99999.00 2024-02-01 01:18:26.000 032 21638.00 367.13 42681.12 99999.00 2024-02-01 01:18:27.000 032 21638.03 367.16 42681.15 99999.00 2024-02-01 01:18:28.000 032 21638.01 367.15 42681.19 99999.00 2024-02-01 01:18:29.000 032 21638.02 367.12 42681.20 99999.00 2024-02-01 01:18:30.000 032 21638.03 367.06 42681.18 47952.95 2024-02-01 01:18:31.000 032 21638.03 367.06 42681.17 88888.00 2024-02-01 01:18:32.000 032 21638.03 367.12 42681.19 88888.00 2024-02-01 01:18:33.000 032 21638.04 367.10 42681.21 88888.00 2024-02-01 01:18:34.000 032 21638.05 367.05 42681.19 88888.00 2024-02-01 01:18:35.000 032 21638.06 367.03 42681.20 47952.64 2024-02-01 01:18:36.000 032 21638.02 367.03 42681.21 88888.00 2024-02-01 01:18:37.000 032 21638.02 367.03 42681.22 88888.00 2024-02-01 01:18:38.000 032 21638.09 367.05 42681.23 88888.00 2024-02-01 01:18:39.000 032 21638.12 367.05 42681.23 88888.00 2024-02-01 01:18:40.000 032 21638.08 367.02 42681.19 99999.00 2024-02-01 01:18:41.000 032 21638.02 367.02 42681.14 99999.00 2024-02-01 01:18:42.000 032 21637.94 367.02 42681.10 99999.00 2024-02-01 01:18:43.000 032 21637.92 367.02 42681.08 99999.00 2024-02-01 01:18:44.000 032 21637.92 367.04 42681.09 99999.00 2024-02-01 01:18:45.000 032 21637.92 367.06 42681.10 47952.88 2024-02-01 01:18:46.000 032 21637.94 367.06 42681.11 88888.00 2024-02-01 01:18:47.000 032 21637.99 367.05 42681.11 88888.00 2024-02-01 01:18:48.000 032 21638.03 367.03 42681.09 88888.00 2024-02-01 01:18:49.000 032 21638.05 367.03 42681.08 88888.00 2024-02-01 01:18:50.000 032 21638.03 367.05 42681.10 99999.00 2024-02-01 01:18:51.000 032 21638.01 367.03 42681.13 99999.00 2024-02-01 01:18:52.000 032 21638.00 367.01 42681.13 99999.00 2024-02-01 01:18:53.000 032 21638.02 367.03 42681.09 99999.00 2024-02-01 01:18:54.000 032 21638.05 367.05 42681.06 99999.00 2024-02-01 01:18:55.000 032 21638.06 367.06 42681.07 47952.86 2024-02-01 01:18:56.000 032 21638.06 367.04 42681.07 88888.00 2024-02-01 01:18:57.000 032 21638.05 366.97 42681.05 88888.00 2024-02-01 01:18:58.000 032 21638.04 366.91 42681.04 88888.00 2024-02-01 01:18:59.000 032 21638.06 366.89 42681.03 88888.00 2024-02-01 01:19:00.000 032 21638.09 366.93 42680.98 99999.00 2024-02-01 01:19:01.000 032 21638.06 366.98 42680.98 99999.00 2024-02-01 01:19:02.000 032 21638.06 366.97 42681.01 99999.00 2024-02-01 01:19:03.000 032 21638.09 366.92 42681.04 99999.00 2024-02-01 01:19:04.000 032 21638.12 366.88 42681.07 99999.00 2024-02-01 01:19:05.000 032 21638.13 366.88 42681.15 47952.70 2024-02-01 01:19:06.000 032 21638.12 366.90 42681.21 88888.00 2024-02-01 01:19:07.000 032 21638.08 366.91 42681.18 88888.00 2024-02-01 01:19:08.000 032 21638.06 366.93 42681.11 88888.00 2024-02-01 01:19:09.000 032 21638.10 366.96 42681.06 88888.00 2024-02-01 01:19:10.000 032 21638.14 366.95 42681.09 47953.34 2024-02-01 01:19:11.000 032 21638.15 366.95 42681.11 88888.00 2024-02-01 01:19:12.000 032 21638.12 366.95 42681.08 88888.00 2024-02-01 01:19:13.000 032 21638.11 366.91 42681.04 88888.00 2024-02-01 01:19:14.000 032 21638.14 366.86 42681.05 88888.00 2024-02-01 01:19:15.000 032 21638.17 366.87 42681.07 99999.00 2024-02-01 01:19:16.000 032 21638.17 366.93 42681.10 99999.00 2024-02-01 01:19:17.000 032 21638.16 367.02 42681.14 99999.00 2024-02-01 01:19:18.000 032 21638.16 367.04 42681.16 99999.00 2024-02-01 01:19:19.000 032 21638.15 366.99 42681.12 99999.00 2024-02-01 01:19:20.000 032 21638.14 366.97 42681.05 99999.00 2024-02-01 01:19:21.000 032 21638.15 366.94 42680.98 99999.00 2024-02-01 01:19:22.000 032 21638.19 366.91 42680.96 99999.00 2024-02-01 01:19:23.000 032 21638.21 366.94 42681.01 99999.00 2024-02-01 01:19:24.000 032 21638.20 366.93 42681.03 99999.00 2024-02-01 01:19:25.000 032 21638.17 366.88 42681.01 47952.61 2024-02-01 01:19:26.000 032 21638.15 366.89 42681.03 88888.00 2024-02-01 01:19:27.000 032 21638.12 366.92 42681.10 88888.00 2024-02-01 01:19:28.000 032 21638.09 366.94 42681.14 88888.00 2024-02-01 01:19:29.000 032 21638.07 366.95 42681.10 88888.00 2024-02-01 01:19:30.000 032 21638.06 366.96 42681.07 99999.00 2024-02-01 01:19:31.000 032 21638.03 366.95 42681.09 99999.00 2024-02-01 01:19:32.000 032 21638.02 366.92 42681.07 99999.00 2024-02-01 01:19:33.000 032 21638.01 366.89 42681.04 99999.00 2024-02-01 01:19:34.000 032 21638.00 366.89 42681.00 99999.00 2024-02-01 01:19:35.000 032 21637.99 366.92 42680.98 99999.00 2024-02-01 01:19:36.000 032 21638.00 366.95 42680.98 99999.00 2024-02-01 01:19:37.000 032 21638.01 366.94 42681.00 99999.00 2024-02-01 01:19:38.000 032 21637.99 366.92 42681.02 99999.00 2024-02-01 01:19:39.000 032 21637.96 366.88 42681.05 99999.00 2024-02-01 01:19:40.000 032 21637.99 366.82 42681.04 99999.00 2024-02-01 01:19:41.000 032 21638.05 366.81 42681.02 99999.00 2024-02-01 01:19:42.000 032 21638.06 366.85 42681.06 99999.00 2024-02-01 01:19:43.000 032 21638.00 366.90 42681.07 99999.00 2024-02-01 01:19:44.000 032 21637.97 366.95 42681.05 99999.00 2024-02-01 01:19:45.000 032 21637.95 366.96 42681.01 47952.54 2024-02-01 01:19:46.000 032 21637.91 366.91 42680.96 88888.00 2024-02-01 01:19:47.000 032 21637.91 366.86 42680.94 88888.00 2024-02-01 01:19:48.000 032 21637.95 366.85 42680.98 88888.00 2024-02-01 01:19:49.000 032 21637.99 366.85 42681.05 88888.00 2024-02-01 01:19:50.000 032 21637.97 366.86 42681.10 47952.72 2024-02-01 01:19:51.000 032 21637.88 366.84 42681.10 88888.00 2024-02-01 01:19:52.000 032 21637.81 366.83 42681.07 88888.00 2024-02-01 01:19:53.000 032 21637.83 366.85 42681.05 88888.00 2024-02-01 01:19:54.000 032 21637.88 366.86 42681.02 88888.00 2024-02-01 01:19:55.000 032 21637.90 366.86 42681.01 47952.46 2024-02-01 01:19:56.000 032 21637.89 366.82 42681.02 88888.00 2024-02-01 01:19:57.000 032 21637.90 366.77 42681.02 88888.00 2024-02-01 01:19:58.000 032 21637.96 366.79 42681.05 88888.00 2024-02-01 01:19:59.000 032 21638.00 366.84 42681.07 88888.00 2024-02-01 01:20:00.000 032 21637.98 366.84 42681.07 47952.82 2024-02-01 01:20:01.000 032 21637.95 366.82 42681.07 88888.00 2024-02-01 01:20:02.000 032 21637.94 366.81 42681.07 88888.00 2024-02-01 01:20:03.000 032 21637.92 366.85 42681.06 88888.00 2024-02-01 01:20:04.000 032 21637.89 366.86 42681.04 88888.00 2024-02-01 01:20:05.000 032 21637.93 366.86 42681.02 47952.62 2024-02-01 01:20:06.000 032 21637.97 366.90 42681.05 88888.00 2024-02-01 01:20:07.000 032 21637.97 366.96 42681.07 88888.00 2024-02-01 01:20:08.000 032 21637.94 366.97 42681.06 88888.00 2024-02-01 01:20:09.000 032 21637.97 366.98 42681.07 88888.00 2024-02-01 01:20:10.000 032 21638.01 366.96 42681.11 47952.78 2024-02-01 01:20:11.000 032 21638.01 366.89 42681.10 88888.00 2024-02-01 01:20:12.000 032 21638.00 366.84 42681.04 88888.00 2024-02-01 01:20:13.000 032 21638.01 366.86 42680.96 88888.00 2024-02-01 01:20:14.000 032 21638.02 366.95 42680.98 88888.00 2024-02-01 01:20:15.000 032 21638.00 366.98 42681.07 47952.83 2024-02-01 01:20:16.000 032 21637.98 366.92 42681.11 88888.00 2024-02-01 01:20:17.000 032 21638.02 366.89 42681.11 88888.00 2024-02-01 01:20:18.000 032 21638.04 366.92 42681.12 88888.00 2024-02-01 01:20:19.000 032 21638.00 366.90 42681.10 88888.00 2024-02-01 01:20:20.000 032 21637.99 366.85 42681.07 47953.06 2024-02-01 01:20:21.000 032 21638.02 366.83 42681.02 88888.00 2024-02-01 01:20:22.000 032 21638.02 366.86 42681.00 88888.00 2024-02-01 01:20:23.000 032 21637.99 366.90 42681.04 88888.00 2024-02-01 01:20:24.000 032 21637.93 366.91 42681.06 88888.00 2024-02-01 01:20:25.000 032 21637.90 366.90 42681.04 47952.60 2024-02-01 01:20:26.000 032 21637.89 366.90 42681.03 88888.00 2024-02-01 01:20:27.000 032 21637.91 366.89 42681.03 88888.00 2024-02-01 01:20:28.000 032 21637.94 366.87 42681.04 88888.00 2024-02-01 01:20:29.000 032 21637.97 366.87 42681.05 88888.00 2024-02-01 01:20:30.000 032 21637.97 366.86 42681.04 47952.80 2024-02-01 01:20:31.000 032 21637.91 366.84 42681.02 88888.00 2024-02-01 01:20:32.000 032 21637.83 366.83 42681.02 88888.00 2024-02-01 01:20:33.000 032 21637.80 366.82 42681.04 88888.00 2024-02-01 01:20:34.000 032 21637.83 366.82 42681.07 88888.00 2024-02-01 01:20:35.000 032 21637.88 366.83 42681.06 99999.00 2024-02-01 01:20:36.000 032 21637.89 366.86 42681.03 99999.00 2024-02-01 01:20:37.000 032 21637.89 366.90 42681.00 99999.00 2024-02-01 01:20:38.000 032 21637.91 366.91 42680.99 99999.00 2024-02-01 01:20:39.000 032 21637.95 366.90 42681.01 99999.00 2024-02-01 01:20:40.000 032 21637.95 366.87 42681.05 99999.00 2024-02-01 01:20:41.000 032 21637.91 366.86 42681.06 99999.00 2024-02-01 01:20:42.000 032 21637.91 366.89 42681.04 99999.00 2024-02-01 01:20:43.000 032 21637.93 366.89 42681.02 99999.00 2024-02-01 01:20:44.000 032 21637.92 366.88 42681.02 99999.00 2024-02-01 01:20:45.000 032 21637.88 366.89 42681.02 99999.00 2024-02-01 01:20:46.000 032 21637.87 366.89 42681.00 99999.00 2024-02-01 01:20:47.000 032 21637.89 366.86 42680.99 99999.00 2024-02-01 01:20:48.000 032 21637.92 366.83 42681.01 99999.00 2024-02-01 01:20:49.000 032 21637.94 366.83 42681.01 99999.00 2024-02-01 01:20:50.000 032 21637.94 366.89 42681.02 47952.72 2024-02-01 01:20:51.000 032 21637.95 366.96 42681.04 88888.00 2024-02-01 01:20:52.000 032 21637.96 367.00 42681.05 88888.00 2024-02-01 01:20:53.000 032 21637.94 367.00 42681.03 88888.00 2024-02-01 01:20:54.000 032 21637.92 366.97 42681.04 88888.00 2024-02-01 01:20:55.000 032 21637.94 366.89 42681.06 99999.00 2024-02-01 01:20:56.000 032 21637.95 366.82 42681.06 99999.00 2024-02-01 01:20:57.000 032 21637.92 366.81 42681.00 99999.00 2024-02-01 01:20:58.000 032 21637.89 366.84 42680.94 99999.00 2024-02-01 01:20:59.000 032 21637.89 366.89 42680.96 99999.00 2024-02-01 01:21:00.000 032 21637.89 366.94 42681.02 47952.52 2024-02-01 01:21:01.000 032 21637.86 366.94 42681.04 88888.00 2024-02-01 01:21:02.000 032 21637.82 366.90 42681.02 88888.00 2024-02-01 01:21:03.000 032 21637.78 366.87 42680.97 88888.00 2024-02-01 01:21:04.000 032 21637.77 366.87 42680.91 88888.00 2024-02-01 01:21:05.000 032 21637.77 366.88 42680.91 47952.26 2024-02-01 01:21:06.000 032 21637.77 366.86 42680.97 88888.00 2024-02-01 01:21:07.000 032 21637.82 366.86 42681.03 88888.00 2024-02-01 01:21:08.000 032 21637.85 366.86 42681.03 88888.00 2024-02-01 01:21:09.000 032 21637.82 366.84 42680.99 88888.00 2024-02-01 01:21:10.000 032 21637.82 366.84 42680.94 99999.00 2024-02-01 01:21:11.000 032 21637.83 366.85 42680.89 99999.00 2024-02-01 01:21:12.000 032 21637.83 366.84 42680.86 99999.00 2024-02-01 01:21:13.000 032 21637.87 366.84 42680.86 99999.00 2024-02-01 01:21:14.000 032 21637.88 366.88 42680.88 99999.00 2024-02-01 01:21:15.000 032 21637.83 366.89 42680.89 99999.00 2024-02-01 01:21:16.000 032 21637.79 366.86 42680.91 99999.00 2024-02-01 01:21:17.000 032 21637.78 366.81 42680.94 99999.00 2024-02-01 01:21:18.000 032 21637.77 366.79 42680.96 99999.00 2024-02-01 01:21:19.000 032 21637.74 366.81 42681.00 99999.00 2024-02-01 01:21:20.000 032 21637.70 366.84 42681.02 47952.39 2024-02-01 01:21:21.000 032 21637.71 366.87 42681.00 88888.00 2024-02-01 01:21:22.000 032 21637.73 366.87 42680.94 88888.00 2024-02-01 01:21:23.000 032 21637.76 366.85 42680.93 88888.00 2024-02-01 01:21:24.000 032 21637.78 366.84 42680.96 88888.00 2024-02-01 01:21:25.000 032 21637.78 366.85 42680.98 47952.62 2024-02-01 01:21:26.000 032 21637.76 366.84 42680.96 88888.00 2024-02-01 01:21:27.000 032 21637.73 366.82 42680.93 88888.00 2024-02-01 01:21:28.000 032 21637.70 366.81 42680.93 88888.00 2024-02-01 01:21:29.000 032 21637.70 366.82 42680.94 88888.00 2024-02-01 01:21:30.000 032 21637.75 366.82 42680.93 47952.98 2024-02-01 01:21:31.000 032 21637.79 366.81 42680.93 88888.00 2024-02-01 01:21:32.000 032 21637.83 366.80 42680.96 88888.00 2024-02-01 01:21:33.000 032 21637.83 366.79 42680.98 88888.00 2024-02-01 01:21:34.000 032 21637.80 366.76 42680.98 88888.00 2024-02-01 01:21:35.000 032 21637.76 366.74 42680.97 47952.72 2024-02-01 01:21:36.000 032 21637.75 366.75 42680.97 88888.00 2024-02-01 01:21:37.000 032 21637.78 366.76 42680.96 88888.00 2024-02-01 01:21:38.000 032 21637.84 366.77 42680.94 88888.00 2024-02-01 01:21:39.000 032 21637.87 366.78 42680.97 88888.00 2024-02-01 01:21:40.000 032 21637.89 366.79 42681.03 47952.96 2024-02-01 01:21:41.000 032 21637.91 366.80 42681.06 88888.00 2024-02-01 01:21:42.000 032 21637.88 366.84 42681.04 88888.00 2024-02-01 01:21:43.000 032 21637.82 366.88 42681.01 88888.00 2024-02-01 01:21:44.000 032 21637.78 366.90 42680.98 88888.00 2024-02-01 01:21:45.000 032 21637.80 366.91 42680.98 99999.00 2024-02-01 01:21:46.000 032 21637.81 366.93 42680.98 99999.00 2024-02-01 01:21:47.000 032 21637.78 366.92 42680.95 99999.00 2024-02-01 01:21:48.000 032 21637.74 366.92 42680.94 99999.00 2024-02-01 01:21:49.000 032 21637.72 366.95 42680.96 99999.00 2024-02-01 01:21:50.000 032 21637.73 366.94 42680.99 47952.49 2024-02-01 01:21:51.000 032 21637.76 366.88 42680.99 88888.00 2024-02-01 01:21:52.000 032 21637.78 366.85 42680.98 88888.00 2024-02-01 01:21:53.000 032 21637.78 366.86 42680.95 88888.00 2024-02-01 01:21:54.000 032 21637.76 366.88 42680.95 88888.00 2024-02-01 01:21:55.000 032 21637.74 366.95 42680.97 99999.00 2024-02-01 01:21:56.000 032 21637.74 367.02 42680.98 99999.00 2024-02-01 01:21:57.000 032 21637.73 367.02 42680.98 99999.00 2024-02-01 01:21:58.000 032 21637.69 366.99 42680.96 99999.00 2024-02-01 01:21:59.000 032 21637.64 366.98 42680.94 99999.00 2024-02-01 01:22:00.000 032 21637.62 366.98 42680.94 99999.00 2024-02-01 01:22:01.000 032 21637.63 366.94 42680.95 99999.00 2024-02-01 01:22:02.000 032 21637.66 366.90 42680.96 99999.00 2024-02-01 01:22:03.000 032 21637.65 366.88 42680.99 99999.00 2024-02-01 01:22:04.000 032 21637.60 366.85 42680.98 99999.00 2024-02-01 01:22:05.000 032 21637.59 366.85 42680.97 47952.68 2024-02-01 01:22:06.000 032 21637.62 366.88 42681.00 88888.00 2024-02-01 01:22:07.000 032 21637.62 366.92 42681.02 88888.00 2024-02-01 01:22:08.000 032 21637.61 366.94 42681.01 88888.00 2024-02-01 01:22:09.000 032 21637.63 366.96 42680.99 88888.00 2024-02-01 01:22:10.000 032 21637.65 366.96 42680.98 47952.29 2024-02-01 01:22:11.000 032 21637.60 366.94 42680.98 88888.00 2024-02-01 01:22:12.000 032 21637.54 366.94 42680.98 88888.00 2024-02-01 01:22:13.000 032 21637.55 366.94 42681.03 88888.00 2024-02-01 01:22:14.000 032 21637.60 366.94 42681.06 88888.00 2024-02-01 01:22:15.000 032 21637.60 366.92 42681.06 99999.00 2024-02-01 01:22:16.000 032 21637.55 366.91 42681.06 99999.00 2024-02-01 01:22:17.000 032 21637.50 366.91 42681.06 99999.00 2024-02-01 01:22:18.000 032 21637.50 366.91 42681.03 99999.00 2024-02-01 01:22:19.000 032 21637.52 366.92 42681.00 99999.00 2024-02-01 01:22:20.000 032 21637.52 366.90 42680.97 47952.43 2024-02-01 01:22:21.000 032 21637.52 366.87 42680.94 88888.00 2024-02-01 01:22:22.000 032 21637.52 366.88 42680.98 88888.00 2024-02-01 01:22:23.000 032 21637.50 366.90 42681.04 88888.00 2024-02-01 01:22:24.000 032 21637.48 366.89 42681.04 88888.00 2024-02-01 01:22:25.000 032 21637.47 366.87 42680.98 99999.00 2024-02-01 01:22:26.000 032 21637.44 366.84 42680.95 99999.00 2024-02-01 01:22:27.000 032 21637.42 366.82 42680.97 99999.00 2024-02-01 01:22:28.000 032 21637.42 366.83 42681.00 99999.00 2024-02-01 01:22:29.000 032 21637.45 366.82 42681.00 99999.00 2024-02-01 01:22:30.000 032 21637.50 366.79 42680.95 47952.55 2024-02-01 01:22:31.000 032 21637.57 366.79 42680.94 88888.00 2024-02-01 01:22:32.000 032 21637.60 366.81 42680.97 88888.00 2024-02-01 01:22:33.000 032 21637.58 366.83 42680.96 88888.00 2024-02-01 01:22:34.000 032 21637.57 366.83 42680.89 88888.00 2024-02-01 01:22:35.000 032 21637.57 366.79 42680.85 47952.31 2024-02-01 01:22:36.000 032 21637.54 366.75 42680.87 88888.00 2024-02-01 01:22:37.000 032 21637.50 366.77 42680.93 88888.00 2024-02-01 01:22:38.000 032 21637.47 366.82 42680.96 88888.00 2024-02-01 01:22:39.000 032 21637.44 366.86 42680.94 88888.00 2024-02-01 01:22:40.000 032 21637.43 366.88 42680.94 99999.00 2024-02-01 01:22:41.000 032 21637.41 366.88 42680.99 99999.00 2024-02-01 01:22:42.000 032 21637.42 366.86 42681.00 99999.00 2024-02-01 01:22:43.000 032 21637.45 366.86 42680.95 99999.00 2024-02-01 01:22:44.000 032 21637.47 366.87 42680.91 99999.00 2024-02-01 01:22:45.000 032 21637.46 366.87 42680.90 99999.00 2024-02-01 01:22:46.000 032 21637.48 366.91 42680.91 99999.00 2024-02-01 01:22:47.000 032 21637.52 366.94 42680.94 99999.00 2024-02-01 01:22:48.000 032 21637.53 366.89 42680.94 99999.00 2024-02-01 01:22:49.000 032 21637.52 366.81 42680.91 99999.00 2024-02-01 01:22:50.000 032 21637.46 366.77 42680.90 47952.92 2024-02-01 01:22:51.000 032 21637.42 366.79 42680.91 88888.00 2024-02-01 01:22:52.000 032 21637.44 366.83 42680.95 88888.00 2024-02-01 01:22:53.000 032 21637.47 366.84 42680.99 88888.00 2024-02-01 01:22:54.000 032 21637.48 366.85 42680.99 88888.00 2024-02-01 01:22:55.000 032 21637.46 366.85 42680.93 47952.56 2024-02-01 01:22:56.000 032 21637.44 366.86 42680.90 88888.00 2024-02-01 01:22:57.000 032 21637.49 366.87 42680.91 88888.00 2024-02-01 01:22:58.000 032 21637.54 366.86 42680.88 88888.00 2024-02-01 01:22:59.000 032 21637.55 366.81 42680.86 88888.00 2024-02-01 01:23:00.000 032 21637.55 366.79 42680.87 47953.03 2024-02-01 01:23:01.000 032 21637.55 366.80 42680.88 88888.00 2024-02-01 01:23:02.000 032 21637.54 366.82 42680.90 88888.00 2024-02-01 01:23:03.000 032 21637.56 366.84 42680.95 88888.00 2024-02-01 01:23:04.000 032 21637.59 366.84 42680.98 88888.00 2024-02-01 01:23:05.000 032 21637.57 366.85 42680.98 47952.20 2024-02-01 01:23:06.000 032 21637.51 366.90 42680.95 88888.00 2024-02-01 01:23:07.000 032 21637.50 366.93 42680.92 88888.00 2024-02-01 01:23:08.000 032 21637.51 366.91 42680.92 88888.00 2024-02-01 01:23:09.000 032 21637.49 366.88 42680.96 88888.00 2024-02-01 01:23:10.000 032 21637.45 366.85 42680.98 47952.78 2024-02-01 01:23:11.000 032 21637.45 366.85 42680.98 88888.00 2024-02-01 01:23:12.000 032 21637.48 366.88 42680.99 88888.00 2024-02-01 01:23:13.000 032 21637.49 366.91 42681.00 88888.00 2024-02-01 01:23:14.000 032 21637.50 366.93 42680.98 88888.00 2024-02-01 01:23:15.000 032 21637.50 366.91 42680.95 47952.04 2024-02-01 01:23:16.000 032 21637.48 366.90 42680.94 88888.00 2024-02-01 01:23:17.000 032 21637.49 366.92 42680.95 88888.00 2024-02-01 01:23:18.000 032 21637.48 366.93 42680.93 88888.00 2024-02-01 01:23:19.000 032 21637.45 366.92 42680.91 88888.00 2024-02-01 01:23:20.000 032 21637.44 366.92 42680.91 47952.84 2024-02-01 01:23:21.000 032 21637.43 366.94 42680.89 88888.00 2024-02-01 01:23:22.000 032 21637.38 366.97 42680.88 88888.00 2024-02-01 01:23:23.000 032 21637.37 366.98 42680.88 88888.00 2024-02-01 01:23:24.000 032 21637.39 367.00 42680.90 88888.00 2024-02-01 01:23:25.000 032 21637.41 366.99 42680.94 47952.89 2024-02-01 01:23:26.000 032 21637.40 366.92 42680.97 88888.00 2024-02-01 01:23:27.000 032 21637.39 366.84 42680.95 88888.00 2024-02-01 01:23:28.000 032 21637.43 366.82 42680.97 88888.00 2024-02-01 01:23:29.000 032 21637.51 366.82 42681.03 88888.00 2024-02-01 01:23:30.000 032 21637.54 366.82 42681.06 47952.82 2024-02-01 01:23:31.000 032 21637.50 366.85 42681.04 88888.00 2024-02-01 01:23:32.000 032 21637.47 366.88 42681.01 88888.00 2024-02-01 01:23:33.000 032 21637.49 366.88 42681.02 88888.00 2024-02-01 01:23:34.000 032 21637.50 366.85 42681.02 88888.00 2024-02-01 01:23:35.000 032 21637.47 366.82 42680.96 99999.00 2024-02-01 01:23:36.000 032 21637.44 366.82 42680.91 99999.00 2024-02-01 01:23:37.000 032 21637.47 366.83 42680.94 99999.00 2024-02-01 01:23:38.000 032 21637.49 366.79 42680.97 99999.00 2024-02-01 01:23:39.000 032 21637.46 366.73 42680.96 99999.00 2024-02-01 01:23:40.000 032 21637.43 366.71 42680.96 47952.31 2024-02-01 01:23:41.000 032 21637.43 366.73 42680.94 88888.00 2024-02-01 01:23:42.000 032 21637.44 366.71 42680.92 88888.00 2024-02-01 01:23:43.000 032 21637.42 366.65 42680.91 88888.00 2024-02-01 01:23:44.000 032 21637.43 366.63 42680.90 88888.00 2024-02-01 01:23:45.000 032 21637.44 366.65 42680.91 47952.44 2024-02-01 01:23:46.000 032 21637.45 366.65 42680.91 88888.00 2024-02-01 01:23:47.000 032 21637.47 366.68 42680.91 88888.00 2024-02-01 01:23:48.000 032 21637.47 366.70 42680.91 88888.00 2024-02-01 01:23:49.000 032 21637.45 366.69 42680.89 88888.00 2024-02-01 01:23:50.000 032 21637.45 366.66 42680.88 47952.44 2024-02-01 01:23:51.000 032 21637.46 366.65 42680.88 88888.00 2024-02-01 01:23:52.000 032 21637.47 366.69 42680.88 88888.00 2024-02-01 01:23:53.000 032 21637.50 366.76 42680.88 88888.00 2024-02-01 01:23:54.000 032 21637.53 366.78 42680.88 88888.00 2024-02-01 01:23:55.000 032 21637.55 366.73 42680.89 47953.03 2024-02-01 01:23:56.000 032 21637.57 366.68 42680.88 88888.00 2024-02-01 01:23:57.000 032 21637.58 366.70 42680.86 88888.00 2024-02-01 01:23:58.000 032 21637.56 366.75 42680.85 88888.00 2024-02-01 01:23:59.000 032 21637.52 366.73 42680.81 88888.00 2024-02-01 01:24:00.000 032 21637.50 366.66 42680.77 47952.52 2024-02-01 01:24:01.000 032 21637.51 366.64 42680.77 88888.00 2024-02-01 01:24:02.000 032 21637.58 366.67 42680.78 88888.00 2024-02-01 01:24:03.000 032 21637.66 366.68 42680.81 88888.00 2024-02-01 01:24:04.000 032 21637.67 366.65 42680.84 88888.00 2024-02-01 01:24:05.000 032 21637.65 366.63 42680.84 99999.00 2024-02-01 01:24:06.000 032 21637.64 366.63 42680.84 99999.00 2024-02-01 01:24:07.000 032 21637.63 366.66 42680.85 99999.00 2024-02-01 01:24:08.000 032 21637.61 366.69 42680.83 99999.00 2024-02-01 01:24:09.000 032 21637.59 366.71 42680.79 99999.00 2024-02-01 01:24:10.000 032 21637.59 366.73 42680.75 47952.83 2024-02-01 01:24:11.000 032 21637.60 366.72 42680.76 88888.00 2024-02-01 01:24:12.000 032 21637.62 366.68 42680.76 88888.00 2024-02-01 01:24:13.000 032 21637.62 366.66 42680.76 88888.00 2024-02-01 01:24:14.000 032 21637.62 366.68 42680.77 88888.00 2024-02-01 01:24:15.000 032 21637.65 366.70 42680.78 99999.00 2024-02-01 01:24:16.000 032 21637.65 366.68 42680.75 99999.00 2024-02-01 01:24:17.000 032 21637.61 366.68 42680.71 99999.00 2024-02-01 01:24:18.000 032 21637.60 366.70 42680.71 99999.00 2024-02-01 01:24:19.000 032 21637.64 366.72 42680.77 99999.00 2024-02-01 01:24:20.000 032 21637.64 366.72 42680.84 99999.00 2024-02-01 01:24:21.000 032 21637.62 366.68 42680.85 99999.00 2024-02-01 01:24:22.000 032 21637.64 366.66 42680.84 99999.00 2024-02-01 01:24:23.000 032 21637.67 366.70 42680.82 99999.00 2024-02-01 01:24:24.000 032 21637.65 366.76 42680.79 99999.00 2024-02-01 01:24:25.000 032 21637.60 366.78 42680.77 47952.13 2024-02-01 01:24:26.000 032 21637.56 366.75 42680.79 88888.00 2024-02-01 01:24:27.000 032 21637.55 366.73 42680.80 88888.00 2024-02-01 01:24:28.000 032 21637.56 366.72 42680.81 88888.00 2024-02-01 01:24:29.000 032 21637.54 366.73 42680.82 88888.00 2024-02-01 01:24:30.000 032 21637.51 366.72 42680.81 47953.01 2024-02-01 01:24:31.000 032 21637.52 366.68 42680.79 88888.00 2024-02-01 01:24:32.000 032 21637.52 366.65 42680.76 88888.00 2024-02-01 01:24:33.000 032 21637.46 366.65 42680.75 88888.00 2024-02-01 01:24:34.000 032 21637.42 366.63 42680.77 88888.00 2024-02-01 01:24:35.000 032 21637.45 366.60 42680.80 47952.24 2024-02-01 01:24:36.000 032 21637.49 366.59 42680.81 88888.00 2024-02-01 01:24:37.000 032 21637.49 366.59 42680.80 88888.00 2024-02-01 01:24:38.000 032 21637.48 366.57 42680.82 88888.00 2024-02-01 01:24:39.000 032 21637.53 366.55 42680.85 88888.00 2024-02-01 01:24:40.000 032 21637.56 366.55 42680.83 47952.96 2024-02-01 01:24:41.000 032 21637.52 366.55 42680.80 88888.00 2024-02-01 01:24:42.000 032 21637.46 366.57 42680.79 88888.00 2024-02-01 01:24:43.000 032 21637.45 366.62 42680.77 88888.00 2024-02-01 01:24:44.000 032 21637.46 366.62 42680.79 88888.00 2024-02-01 01:24:45.000 032 21637.45 366.55 42680.83 47952.72 2024-02-01 01:24:46.000 032 21637.40 366.47 42680.87 88888.00 2024-02-01 01:24:47.000 032 21637.37 366.47 42680.89 88888.00 2024-02-01 01:24:48.000 032 21637.40 366.53 42680.86 88888.00 2024-02-01 01:24:49.000 032 21637.40 366.58 42680.81 88888.00 2024-02-01 01:24:50.000 032 21637.33 366.55 42680.76 47952.30 2024-02-01 01:24:51.000 032 21637.30 366.50 42680.75 88888.00 2024-02-01 01:24:52.000 032 21637.32 366.50 42680.78 88888.00 2024-02-01 01:24:53.000 032 21637.34 366.53 42680.79 88888.00 2024-02-01 01:24:54.000 032 21637.31 366.54 42680.78 88888.00 2024-02-01 01:24:55.000 032 21637.25 366.52 42680.78 47953.03 2024-02-01 01:24:56.000 032 21637.23 366.51 42680.79 88888.00 2024-02-01 01:24:57.000 032 21637.22 366.53 42680.79 88888.00 2024-02-01 01:24:58.000 032 21637.24 366.54 42680.77 88888.00 2024-02-01 01:24:59.000 032 21637.27 366.53 42680.79 88888.00 2024-02-01 01:25:00.000 032 21637.28 366.54 42680.84 47952.82 2024-02-01 01:25:01.000 032 21637.26 366.54 42680.86 88888.00 2024-02-01 01:25:02.000 032 21637.23 366.52 42680.86 88888.00 2024-02-01 01:25:03.000 032 21637.22 366.53 42680.84 88888.00 2024-02-01 01:25:04.000 032 21637.25 366.55 42680.83 88888.00 2024-02-01 01:25:05.000 032 21637.28 366.55 42680.84 47951.91 2024-02-01 01:25:06.000 032 21637.30 366.57 42680.84 88888.00 2024-02-01 01:25:07.000 032 21637.32 366.60 42680.83 88888.00 2024-02-01 01:25:08.000 032 21637.33 366.60 42680.82 88888.00 2024-02-01 01:25:09.000 032 21637.28 366.57 42680.82 88888.00 2024-02-01 01:25:10.000 032 21637.19 366.55 42680.82 47952.69 2024-02-01 01:25:11.000 032 21637.16 366.55 42680.81 88888.00 2024-02-01 01:25:12.000 032 21637.20 366.53 42680.80 88888.00 2024-02-01 01:25:13.000 032 21637.26 366.54 42680.82 88888.00 2024-02-01 01:25:14.000 032 21637.28 366.56 42680.89 88888.00 2024-02-01 01:25:15.000 032 21637.27 366.58 42680.95 47952.21 2024-02-01 01:25:16.000 032 21637.27 366.61 42680.93 88888.00 2024-02-01 01:25:17.000 032 21637.30 366.67 42680.89 88888.00 2024-02-01 01:25:18.000 032 21637.31 366.64 42680.85 88888.00 2024-02-01 01:25:19.000 032 21637.30 366.56 42680.84 88888.00 2024-02-01 01:25:20.000 032 21637.30 366.49 42680.86 99999.00 2024-02-01 01:25:21.000 032 21637.31 366.42 42680.87 99999.00 2024-02-01 01:25:22.000 032 21637.32 366.41 42680.86 99999.00 2024-02-01 01:25:23.000 032 21637.35 366.45 42680.85 99999.00 2024-02-01 01:25:24.000 032 21637.37 366.50 42680.87 99999.00 2024-02-01 01:25:25.000 032 21637.37 366.50 42680.91 47952.30 2024-02-01 01:25:26.000 032 21637.36 366.48 42680.95 88888.00 2024-02-01 01:25:27.000 032 21637.37 366.47 42680.98 88888.00 2024-02-01 01:25:28.000 032 21637.38 366.50 42680.96 88888.00 2024-02-01 01:25:29.000 032 21637.38 366.52 42680.94 88888.00 2024-02-01 01:25:30.000 032 21637.40 366.49 42680.94 99999.00 2024-02-01 01:25:31.000 032 21637.40 366.45 42680.96 99999.00 2024-02-01 01:25:32.000 032 21637.35 366.47 42680.93 99999.00 2024-02-01 01:25:33.000 032 21637.31 366.52 42680.91 99999.00 2024-02-01 01:25:34.000 032 21637.27 366.52 42680.96 99999.00 2024-02-01 01:25:35.000 032 21637.24 366.53 42681.00 47952.17 2024-02-01 01:25:36.000 032 21637.24 366.53 42680.98 88888.00 2024-02-01 01:25:37.000 032 21637.26 366.52 42680.95 88888.00 2024-02-01 01:25:38.000 032 21637.28 366.52 42680.95 88888.00 2024-02-01 01:25:39.000 032 21637.29 366.52 42680.94 88888.00 2024-02-01 01:25:40.000 032 21637.27 366.51 42680.93 47953.02 2024-02-01 01:25:41.000 032 21637.26 366.49 42680.96 88888.00 2024-02-01 01:25:42.000 032 21637.29 366.49 42680.98 88888.00 2024-02-01 01:25:43.000 032 21637.30 366.50 42680.97 88888.00 2024-02-01 01:25:44.000 032 21637.31 366.53 42680.93 88888.00 2024-02-01 01:25:45.000 032 21637.33 366.49 42680.87 47952.89 2024-02-01 01:25:46.000 032 21637.38 366.40 42680.83 88888.00 2024-02-01 01:25:47.000 032 21637.40 366.36 42680.82 88888.00 2024-02-01 01:25:48.000 032 21637.38 366.36 42680.82 88888.00 2024-02-01 01:25:49.000 032 21637.38 366.38 42680.82 88888.00 2024-02-01 01:25:50.000 032 21637.40 366.41 42680.80 47952.73 2024-02-01 01:25:51.000 032 21637.37 366.40 42680.79 88888.00 2024-02-01 01:25:52.000 032 21637.30 366.34 42680.78 88888.00 2024-02-01 01:25:53.000 032 21637.25 366.30 42680.75 88888.00 2024-02-01 01:25:54.000 032 21637.27 366.34 42680.74 88888.00 2024-02-01 01:25:55.000 032 21637.27 366.41 42680.75 47952.83 2024-02-01 01:25:56.000 032 21637.24 366.45 42680.77 88888.00 2024-02-01 01:25:57.000 032 21637.24 366.45 42680.79 88888.00 2024-02-01 01:25:58.000 032 21637.30 366.42 42680.82 88888.00 2024-02-01 01:25:59.000 032 21637.32 366.39 42680.82 88888.00 2024-02-01 01:26:00.000 032 21637.34 366.38 42680.82 47952.27 2024-02-01 01:26:01.000 032 21637.39 366.37 42680.81 88888.00 2024-02-01 01:26:02.000 032 21637.43 366.33 42680.79 88888.00 2024-02-01 01:26:03.000 032 21637.41 366.31 42680.79 88888.00 2024-02-01 01:26:04.000 032 21637.38 366.31 42680.78 88888.00 2024-02-01 01:26:05.000 032 21637.39 366.31 42680.76 47952.95 2024-02-01 01:26:06.000 032 21637.44 366.33 42680.76 88888.00 2024-02-01 01:26:07.000 032 21637.46 366.39 42680.77 88888.00 2024-02-01 01:26:08.000 032 21637.44 366.43 42680.77 88888.00 2024-02-01 01:26:09.000 032 21637.44 366.40 42680.76 88888.00 2024-02-01 01:26:10.000 032 21637.45 366.36 42680.75 47953.01 2024-02-01 01:26:11.000 032 21637.44 366.33 42680.77 88888.00 2024-02-01 01:26:12.000 032 21637.41 366.30 42680.80 88888.00 2024-02-01 01:26:13.000 032 21637.38 366.29 42680.77 88888.00 2024-02-01 01:26:14.000 032 21637.39 366.32 42680.69 88888.00 2024-02-01 01:26:15.000 032 21637.41 366.35 42680.66 47952.58 2024-02-01 01:26:16.000 032 21637.40 366.36 42680.67 88888.00 2024-02-01 01:26:17.000 032 21637.35 366.36 42680.70 88888.00 2024-02-01 01:26:18.000 032 21637.33 366.35 42680.72 88888.00 2024-02-01 01:26:19.000 032 21637.33 366.35 42680.68 88888.00 2024-02-01 01:26:20.000 032 21637.32 366.33 42680.62 47953.00 2024-02-01 01:26:21.000 032 21637.31 366.34 42680.62 88888.00 2024-02-01 01:26:22.000 032 21637.34 366.37 42680.66 88888.00 2024-02-01 01:26:23.000 032 21637.39 366.37 42680.69 88888.00 2024-02-01 01:26:24.000 032 21637.38 366.34 42680.69 88888.00 2024-02-01 01:26:25.000 032 21637.34 366.34 42680.69 47952.79 2024-02-01 01:26:26.000 032 21637.31 366.33 42680.70 88888.00 2024-02-01 01:26:27.000 032 21637.29 366.28 42680.67 88888.00 2024-02-01 01:26:28.000 032 21637.31 366.25 42680.64 88888.00 2024-02-01 01:26:29.000 032 21637.34 366.27 42680.65 88888.00 2024-02-01 01:26:30.000 032 21637.34 366.30 42680.68 47952.80 2024-02-01 01:26:31.000 032 21637.31 366.32 42680.69 88888.00 2024-02-01 01:26:32.000 032 21637.27 366.34 42680.69 88888.00 2024-02-01 01:26:33.000 032 21637.23 366.36 42680.65 88888.00 2024-02-01 01:26:34.000 032 21637.21 366.35 42680.63 88888.00 2024-02-01 01:26:35.000 032 21637.25 366.35 42680.62 47952.21 2024-02-01 01:26:36.000 032 21637.30 366.35 42680.62 88888.00 2024-02-01 01:26:37.000 032 21637.28 366.34 42680.64 88888.00 2024-02-01 01:26:38.000 032 21637.24 366.34 42680.71 88888.00 2024-02-01 01:26:39.000 032 21637.23 366.32 42680.77 88888.00 2024-02-01 01:26:40.000 032 21637.24 366.28 42680.78 47951.96 2024-02-01 01:26:41.000 032 21637.25 366.27 42680.71 88888.00 2024-02-01 01:26:42.000 032 21637.26 366.28 42680.65 88888.00 2024-02-01 01:26:43.000 032 21637.27 366.28 42680.61 88888.00 2024-02-01 01:26:44.000 032 21637.28 366.27 42680.61 88888.00 2024-02-01 01:26:45.000 032 21637.26 366.28 42680.62 47952.64 2024-02-01 01:26:46.000 032 21637.26 366.33 42680.64 88888.00 2024-02-01 01:26:47.000 032 21637.28 366.39 42680.69 88888.00 2024-02-01 01:26:48.000 032 21637.30 366.40 42680.71 88888.00 2024-02-01 01:26:49.000 032 21637.28 366.34 42680.69 88888.00 2024-02-01 01:26:50.000 032 21637.26 366.30 42680.68 47951.83 2024-02-01 01:26:51.000 032 21637.28 366.31 42680.68 88888.00 2024-02-01 01:26:52.000 032 21637.32 366.32 42680.66 88888.00 2024-02-01 01:26:53.000 032 21637.30 366.32 42680.69 88888.00 2024-02-01 01:26:54.000 032 21637.22 366.31 42680.74 88888.00 2024-02-01 01:26:55.000 032 21637.18 366.26 42680.73 47952.07 2024-02-01 01:26:56.000 032 21637.25 366.23 42680.71 88888.00 2024-02-01 01:26:57.000 032 21637.33 366.24 42680.73 88888.00 2024-02-01 01:26:58.000 032 21637.30 366.29 42680.78 88888.00 2024-02-01 01:26:59.000 032 21637.22 366.31 42680.81 88888.00 2024-02-01 01:27:00.000 032 21637.19 366.28 42680.80 47952.52 2024-02-01 01:27:01.000 032 21637.23 366.26 42680.75 88888.00 2024-02-01 01:27:02.000 032 21637.27 366.26 42680.72 88888.00 2024-02-01 01:27:03.000 032 21637.27 366.30 42680.73 88888.00 2024-02-01 01:27:04.000 032 21637.28 366.33 42680.71 88888.00 2024-02-01 01:27:05.000 032 21637.29 366.32 42680.66 47951.68 2024-02-01 01:27:06.000 032 21637.29 366.31 42680.64 88888.00 2024-02-01 01:27:07.000 032 21637.28 366.31 42680.65 88888.00 2024-02-01 01:27:08.000 032 21637.28 366.28 42680.64 88888.00 2024-02-01 01:27:09.000 032 21637.33 366.26 42680.62 88888.00 2024-02-01 01:27:10.000 032 21637.34 366.27 42680.60 47952.76 2024-02-01 01:27:11.000 032 21637.31 366.30 42680.61 88888.00 2024-02-01 01:27:12.000 032 21637.29 366.33 42680.65 88888.00 2024-02-01 01:27:13.000 032 21637.32 366.31 42680.65 88888.00 2024-02-01 01:27:14.000 032 21637.33 366.28 42680.62 88888.00 2024-02-01 01:27:15.000 032 21637.31 366.28 42680.57 47952.46 2024-02-01 01:27:16.000 032 21637.30 366.29 42680.52 88888.00 2024-02-01 01:27:17.000 032 21637.27 366.27 42680.50 88888.00 2024-02-01 01:27:18.000 032 21637.22 366.23 42680.51 88888.00 2024-02-01 01:27:19.000 032 21637.19 366.20 42680.54 88888.00 2024-02-01 01:27:20.000 032 21637.24 366.20 42680.56 47951.63 2024-02-01 01:27:21.000 032 21637.25 366.21 42680.57 88888.00 2024-02-01 01:27:22.000 032 21637.22 366.25 42680.60 88888.00 2024-02-01 01:27:23.000 032 21637.19 366.26 42680.62 88888.00 2024-02-01 01:27:24.000 032 21637.18 366.25 42680.66 88888.00 2024-02-01 01:27:25.000 032 21637.20 366.23 42680.67 47952.54 2024-02-01 01:27:26.000 032 21637.25 366.24 42680.66 88888.00 2024-02-01 01:27:27.000 032 21637.25 366.23 42680.64 88888.00 2024-02-01 01:27:28.000 032 21637.17 366.22 42680.64 88888.00 2024-02-01 01:27:29.000 032 21637.13 366.22 42680.65 88888.00 2024-02-01 01:27:30.000 032 21637.14 366.23 42680.68 47952.39 2024-02-01 01:27:31.000 032 21637.13 366.25 42680.69 88888.00 2024-02-01 01:27:32.000 032 21637.08 366.25 42680.67 88888.00 2024-02-01 01:27:33.000 032 21637.08 366.20 42680.64 88888.00 2024-02-01 01:27:34.000 032 21637.12 366.17 42680.65 88888.00 2024-02-01 01:27:35.000 032 21637.11 366.20 42680.67 47952.79 2024-02-01 01:27:36.000 032 21637.07 366.24 42680.69 88888.00 2024-02-01 01:27:37.000 032 21637.10 366.22 42680.69 88888.00 2024-02-01 01:27:38.000 032 21637.15 366.17 42680.66 88888.00 2024-02-01 01:27:39.000 032 21637.15 366.13 42680.62 88888.00 2024-02-01 01:27:40.000 032 21637.10 366.14 42680.64 47952.50 2024-02-01 01:27:41.000 032 21637.05 366.13 42680.66 88888.00 2024-02-01 01:27:42.000 032 21636.99 366.12 42680.66 88888.00 2024-02-01 01:27:43.000 032 21636.93 366.13 42680.62 88888.00 2024-02-01 01:27:44.000 032 21636.89 366.15 42680.62 88888.00 2024-02-01 01:27:45.000 032 21636.88 366.17 42680.65 47951.86 2024-02-01 01:27:46.000 032 21636.88 366.20 42680.69 88888.00 2024-02-01 01:27:47.000 032 21636.91 366.22 42680.71 88888.00 2024-02-01 01:27:48.000 032 21636.94 366.20 42680.71 88888.00 2024-02-01 01:27:49.000 032 21636.95 366.17 42680.69 88888.00 2024-02-01 01:27:50.000 032 21636.94 366.15 42680.68 47951.97 2024-02-01 01:27:51.000 032 21636.90 366.13 42680.69 88888.00 2024-02-01 01:27:52.000 032 21636.90 366.11 42680.69 88888.00 2024-02-01 01:27:53.000 032 21636.95 366.11 42680.72 88888.00 2024-02-01 01:27:54.000 032 21637.05 366.13 42680.77 88888.00 2024-02-01 01:27:55.000 032 21637.11 366.17 42680.82 47952.67 2024-02-01 01:27:56.000 032 21637.07 366.18 42680.82 88888.00 2024-02-01 01:27:57.000 032 21636.97 366.17 42680.78 88888.00 2024-02-01 01:27:58.000 032 21636.90 366.15 42680.71 88888.00 2024-02-01 01:27:59.000 032 21636.90 366.14 42680.66 88888.00 2024-02-01 01:28:00.000 032 21636.94 366.14 42680.64 47951.99 2024-02-01 01:28:01.000 032 21636.97 366.15 42680.66 88888.00 2024-02-01 01:28:02.000 032 21637.01 366.17 42680.72 88888.00 2024-02-01 01:28:03.000 032 21637.03 366.18 42680.74 88888.00 2024-02-01 01:28:04.000 032 21637.00 366.15 42680.70 88888.00 2024-02-01 01:28:05.000 032 21636.98 366.10 42680.68 47952.06 2024-02-01 01:28:06.000 032 21636.99 366.06 42680.70 88888.00 2024-02-01 01:28:07.000 032 21637.01 366.08 42680.73 88888.00 2024-02-01 01:28:08.000 032 21637.01 366.11 42680.71 88888.00 2024-02-01 01:28:09.000 032 21637.00 366.11 42680.69 88888.00 2024-02-01 01:28:10.000 032 21637.02 366.11 42680.69 47952.58 2024-02-01 01:28:11.000 032 21637.03 366.12 42680.73 88888.00 2024-02-01 01:28:12.000 032 21637.01 366.10 42680.77 88888.00 2024-02-01 01:28:13.000 032 21637.01 366.09 42680.79 88888.00 2024-02-01 01:28:14.000 032 21637.03 366.10 42680.79 88888.00 2024-02-01 01:28:15.000 032 21637.05 366.08 42680.77 47952.37 2024-02-01 01:28:16.000 032 21637.06 366.07 42680.75 88888.00 2024-02-01 01:28:17.000 032 21637.04 366.08 42680.72 88888.00 2024-02-01 01:28:18.000 032 21637.02 366.06 42680.68 88888.00 2024-02-01 01:28:19.000 032 21637.07 366.04 42680.69 88888.00 2024-02-01 01:28:20.000 032 21637.15 366.06 42680.71 47952.79 2024-02-01 01:28:21.000 032 21637.15 366.12 42680.71 88888.00 2024-02-01 01:28:22.000 032 21637.10 366.12 42680.71 88888.00 2024-02-01 01:28:23.000 032 21637.06 366.04 42680.71 88888.00 2024-02-01 01:28:24.000 032 21637.04 365.99 42680.71 88888.00 2024-02-01 01:28:25.000 032 21637.01 366.00 42680.73 99999.00 2024-02-01 01:28:26.000 032 21637.00 366.06 42680.73 99999.00 2024-02-01 01:28:27.000 032 21637.06 366.08 42680.74 99999.00 2024-02-01 01:28:28.000 032 21637.14 366.05 42680.75 99999.00 2024-02-01 01:28:29.000 032 21637.17 366.00 42680.73 99999.00 2024-02-01 01:28:30.000 032 21637.14 365.97 42680.69 47952.65 2024-02-01 01:28:31.000 032 21637.07 365.96 42680.68 88888.00 2024-02-01 01:28:32.000 032 21637.06 365.96 42680.71 88888.00 2024-02-01 01:28:33.000 032 21637.06 365.94 42680.72 88888.00 2024-02-01 01:28:34.000 032 21637.06 365.92 42680.69 88888.00 2024-02-01 01:28:35.000 032 21637.12 365.93 42680.69 47952.51 2024-02-01 01:28:36.000 032 21637.18 365.96 42680.69 88888.00 2024-02-01 01:28:37.000 032 21637.18 365.96 42680.66 88888.00 2024-02-01 01:28:38.000 032 21637.16 365.93 42680.62 88888.00 2024-02-01 01:28:39.000 032 21637.15 365.95 42680.62 88888.00 2024-02-01 01:28:40.000 032 21637.16 366.01 42680.65 47951.83 2024-02-01 01:28:41.000 032 21637.14 366.01 42680.66 88888.00 2024-02-01 01:28:42.000 032 21637.09 365.95 42680.62 88888.00 2024-02-01 01:28:43.000 032 21637.09 365.91 42680.60 88888.00 2024-02-01 01:28:44.000 032 21637.12 365.94 42680.60 88888.00 2024-02-01 01:28:45.000 032 21637.14 365.95 42680.59 47952.44 2024-02-01 01:28:46.000 032 21637.14 365.95 42680.60 88888.00 2024-02-01 01:28:47.000 032 21637.13 365.96 42680.64 88888.00 2024-02-01 01:28:48.000 032 21637.14 365.97 42680.68 88888.00 2024-02-01 01:28:49.000 032 21637.12 365.96 42680.67 88888.00 2024-02-01 01:28:50.000 032 21637.06 365.92 42680.62 47952.33 2024-02-01 01:28:51.000 032 21637.00 365.88 42680.60 88888.00 2024-02-01 01:28:52.000 032 21637.01 365.89 42680.62 88888.00 2024-02-01 01:28:53.000 032 21637.01 365.92 42680.61 88888.00 2024-02-01 01:28:54.000 032 21637.02 365.93 42680.60 88888.00 2024-02-01 01:28:55.000 032 21637.05 365.93 42680.59 47952.01 2024-02-01 01:28:56.000 032 21637.05 365.92 42680.57 88888.00 2024-02-01 01:28:57.000 032 21637.04 365.90 42680.54 88888.00 2024-02-01 01:28:58.000 032 21637.04 365.91 42680.54 88888.00 2024-02-01 01:28:59.000 032 21637.03 365.94 42680.59 88888.00 2024-02-01 01:29:00.000 032 21637.00 365.96 42680.65 47952.29 2024-02-01 01:29:01.000 032 21636.97 365.95 42680.63 88888.00 2024-02-01 01:29:02.000 032 21636.97 365.91 42680.57 88888.00 2024-02-01 01:29:03.000 032 21636.99 365.86 42680.55 88888.00 2024-02-01 01:29:04.000 032 21636.98 365.86 42680.54 88888.00 2024-02-01 01:29:05.000 032 21636.97 365.89 42680.56 47952.38 2024-02-01 01:29:06.000 032 21636.94 365.91 42680.59 88888.00 2024-02-01 01:29:07.000 032 21636.91 365.88 42680.59 88888.00 2024-02-01 01:29:08.000 032 21636.88 365.85 42680.60 88888.00 2024-02-01 01:29:09.000 032 21636.87 365.83 42680.63 88888.00 2024-02-01 01:29:10.000 032 21636.86 365.81 42680.62 47951.75 2024-02-01 01:29:11.000 032 21636.84 365.82 42680.63 88888.00 2024-02-01 01:29:12.000 032 21636.84 365.82 42680.65 88888.00 2024-02-01 01:29:13.000 032 21636.82 365.81 42680.63 88888.00 2024-02-01 01:29:14.000 032 21636.78 365.82 42680.60 88888.00 2024-02-01 01:29:15.000 032 21636.75 365.84 42680.59 47951.44 2024-02-01 01:29:16.000 032 21636.76 365.80 42680.61 88888.00 2024-02-01 01:29:17.000 032 21636.81 365.74 42680.64 88888.00 2024-02-01 01:29:18.000 032 21636.83 365.74 42680.66 88888.00 2024-02-01 01:29:19.000 032 21636.79 365.80 42680.64 88888.00 2024-02-01 01:29:20.000 032 21636.72 365.82 42680.60 47951.84 2024-02-01 01:29:21.000 032 21636.69 365.77 42680.57 88888.00 2024-02-01 01:29:22.000 032 21636.73 365.75 42680.57 88888.00 2024-02-01 01:29:23.000 032 21636.75 365.75 42680.59 88888.00 2024-02-01 01:29:24.000 032 21636.70 365.76 42680.63 88888.00 2024-02-01 01:29:25.000 032 21636.66 365.78 42680.66 47951.19 2024-02-01 01:29:26.000 032 21636.65 365.79 42680.66 88888.00 2024-02-01 01:29:27.000 032 21636.67 365.76 42680.64 88888.00 2024-02-01 01:29:28.000 032 21636.68 365.73 42680.64 88888.00 2024-02-01 01:29:29.000 032 21636.66 365.70 42680.64 88888.00 2024-02-01 01:29:30.000 032 21636.64 365.71 42680.65 47951.61 2024-02-01 01:29:31.000 032 21636.63 365.71 42680.64 88888.00 2024-02-01 01:29:32.000 032 21636.63 365.69 42680.61 88888.00 2024-02-01 01:29:33.000 032 21636.66 365.67 42680.61 88888.00 2024-02-01 01:29:34.000 032 21636.68 365.66 42680.62 88888.00 2024-02-01 01:29:35.000 032 21636.69 365.66 42680.62 47951.37 2024-02-01 01:29:36.000 032 21636.68 365.68 42680.63 88888.00 2024-02-01 01:29:37.000 032 21636.68 365.69 42680.63 88888.00 2024-02-01 01:29:38.000 032 21636.69 365.67 42680.62 88888.00 2024-02-01 01:29:39.000 032 21636.69 365.65 42680.62 88888.00 2024-02-01 01:29:40.000 032 21636.68 365.64 42680.63 47952.25 2024-02-01 01:29:41.000 032 21636.67 365.64 42680.64 88888.00 2024-02-01 01:29:42.000 032 21636.63 365.63 42680.66 88888.00 2024-02-01 01:29:43.000 032 21636.61 365.58 42680.63 88888.00 2024-02-01 01:29:44.000 032 21636.65 365.57 42680.62 88888.00 2024-02-01 01:29:45.000 032 21636.69 365.58 42680.66 47952.36 2024-02-01 01:29:46.000 032 21636.67 365.58 42680.69 88888.00 2024-02-01 01:29:47.000 032 21636.61 365.57 42680.69 88888.00 2024-02-01 01:29:48.000 032 21636.62 365.58 42680.67 88888.00 2024-02-01 01:29:49.000 032 21636.71 365.59 42680.66 88888.00 2024-02-01 01:29:50.000 032 21636.79 365.59 42680.68 47951.76 2024-02-01 01:29:51.000 032 21636.82 365.57 42680.69 88888.00 2024-02-01 01:29:52.000 032 21636.83 365.56 42680.69 88888.00 2024-02-01 01:29:53.000 032 21636.82 365.55 42680.69 88888.00 2024-02-01 01:29:54.000 032 21636.85 365.54 42680.68 88888.00 2024-02-01 01:29:55.000 032 21636.91 365.57 42680.67 47952.28 2024-02-01 01:29:56.000 032 21636.91 365.60 42680.65 88888.00 2024-02-01 01:29:57.000 032 21636.86 365.61 42680.63 88888.00 2024-02-01 01:29:58.000 032 21636.83 365.61 42680.65 88888.00 2024-02-01 01:29:59.000 032 21636.85 365.59 42680.67 88888.00 2024-02-01 01:30:00.000 032 21636.86 365.56 42680.67 47951.73 2024-02-01 01:30:01.000 032 21636.86 365.55 42680.66 88888.00 2024-02-01 01:30:02.000 032 21636.85 365.56 42680.66 88888.00 2024-02-01 01:30:03.000 032 21636.89 365.61 42680.69 88888.00 2024-02-01 01:30:04.000 032 21636.94 365.65 42680.73 88888.00 2024-02-01 01:30:05.000 032 21636.93 365.65 42680.73 47952.04 2024-02-01 01:30:06.000 032 21636.89 365.66 42680.74 88888.00 2024-02-01 01:30:07.000 032 21636.88 365.66 42680.76 88888.00 2024-02-01 01:30:08.000 032 21636.89 365.66 42680.76 88888.00 2024-02-01 01:30:09.000 032 21636.90 365.66 42680.72 88888.00 2024-02-01 01:30:10.000 032 21636.91 365.63 42680.68 47951.65 2024-02-01 01:30:11.000 032 21636.92 365.59 42680.67 88888.00 2024-02-01 01:30:12.000 032 21636.91 365.56 42680.66 88888.00 2024-02-01 01:30:13.000 032 21636.88 365.54 42680.66 88888.00 2024-02-01 01:30:14.000 032 21636.85 365.51 42680.65 88888.00 2024-02-01 01:30:15.000 032 21636.84 365.48 42680.62 47951.85 2024-02-01 01:30:16.000 032 21636.82 365.49 42680.59 88888.00 2024-02-01 01:30:17.000 032 21636.79 365.51 42680.59 88888.00 2024-02-01 01:30:18.000 032 21636.80 365.50 42680.59 88888.00 2024-02-01 01:30:19.000 032 21636.86 365.50 42680.60 88888.00 2024-02-01 01:30:20.000 032 21636.88 365.52 42680.59 47952.22 2024-02-01 01:30:21.000 032 21636.81 365.54 42680.55 88888.00 2024-02-01 01:30:22.000 032 21636.77 365.56 42680.50 88888.00 2024-02-01 01:30:23.000 032 21636.75 365.59 42680.46 88888.00 2024-02-01 01:30:24.000 032 21636.74 365.60 42680.46 88888.00 2024-02-01 01:30:25.000 032 21636.73 365.60 42680.47 47952.34 2024-02-01 01:30:26.000 032 21636.73 365.59 42680.49 88888.00 2024-02-01 01:30:27.000 032 21636.76 365.55 42680.50 88888.00 2024-02-01 01:30:28.000 032 21636.77 365.52 42680.51 88888.00 2024-02-01 01:30:29.000 032 21636.71 365.53 42680.52 88888.00 2024-02-01 01:30:30.000 032 21636.67 365.54 42680.54 47951.51 2024-02-01 01:30:31.000 032 21636.71 365.52 42680.57 88888.00 2024-02-01 01:30:32.000 032 21636.74 365.53 42680.57 88888.00 2024-02-01 01:30:33.000 032 21636.72 365.56 42680.54 88888.00 2024-02-01 01:30:34.000 032 21636.68 365.62 42680.52 88888.00 2024-02-01 01:30:35.000 032 21636.66 365.67 42680.51 47951.75 2024-02-01 01:30:36.000 032 21636.68 365.63 42680.50 88888.00 2024-02-01 01:30:37.000 032 21636.72 365.56 42680.52 88888.00 2024-02-01 01:30:38.000 032 21636.67 365.53 42680.54 88888.00 2024-02-01 01:30:39.000 032 21636.58 365.52 42680.54 88888.00 2024-02-01 01:30:40.000 032 21636.60 365.52 42680.50 47951.58 2024-02-01 01:30:41.000 032 21636.67 365.51 42680.49 88888.00 2024-02-01 01:30:42.000 032 21636.66 365.51 42680.53 88888.00 2024-02-01 01:30:43.000 032 21636.65 365.57 42680.58 88888.00 2024-02-01 01:30:44.000 032 21636.68 365.61 42680.59 88888.00 2024-02-01 01:30:45.000 032 21636.68 365.61 42680.56 47951.70 2024-02-01 01:30:46.000 032 21636.57 365.58 42680.52 88888.00 2024-02-01 01:30:47.000 032 21636.46 365.54 42680.48 88888.00 2024-02-01 01:30:48.000 032 21636.44 365.51 42680.44 88888.00 2024-02-01 01:30:49.000 032 21636.49 365.52 42680.42 88888.00 2024-02-01 01:30:50.000 032 21636.52 365.54 42680.44 47952.11 2024-02-01 01:30:51.000 032 21636.53 365.55 42680.47 88888.00 2024-02-01 01:30:52.000 032 21636.57 365.55 42680.50 88888.00 2024-02-01 01:30:53.000 032 21636.59 365.54 42680.54 88888.00 2024-02-01 01:30:54.000 032 21636.58 365.56 42680.59 88888.00 2024-02-01 01:30:55.000 032 21636.54 365.55 42680.59 47952.06 2024-02-01 01:30:56.000 032 21636.53 365.53 42680.55 88888.00 2024-02-01 01:30:57.000 032 21636.55 365.51 42680.50 88888.00 2024-02-01 01:30:58.000 032 21636.56 365.51 42680.48 88888.00 2024-02-01 01:30:59.000 032 21636.57 365.54 42680.50 88888.00 2024-02-01 01:31:00.000 032 21636.58 365.56 42680.52 47952.21 2024-02-01 01:31:01.000 032 21636.58 365.54 42680.54 88888.00 2024-02-01 01:31:02.000 032 21636.56 365.49 42680.55 88888.00 2024-02-01 01:31:03.000 032 21636.52 365.45 42680.55 88888.00 2024-02-01 01:31:04.000 032 21636.48 365.44 42680.54 88888.00 2024-02-01 01:31:05.000 032 21636.48 365.47 42680.54 47951.49 2024-02-01 01:31:06.000 032 21636.50 365.46 42680.56 88888.00 2024-02-01 01:31:07.000 032 21636.51 365.44 42680.56 88888.00 2024-02-01 01:31:08.000 032 21636.50 365.45 42680.56 88888.00 2024-02-01 01:31:09.000 032 21636.51 365.48 42680.57 88888.00 2024-02-01 01:31:10.000 032 21636.53 365.49 42680.56 47951.56 2024-02-01 01:31:11.000 032 21636.53 365.47 42680.54 88888.00 2024-02-01 01:31:12.000 032 21636.52 365.45 42680.52 88888.00 2024-02-01 01:31:13.000 032 21636.55 365.45 42680.49 88888.00 2024-02-01 01:31:14.000 032 21636.58 365.45 42680.50 88888.00 2024-02-01 01:31:15.000 032 21636.58 365.44 42680.53 47952.19 2024-02-01 01:31:16.000 032 21636.57 365.45 42680.54 88888.00 2024-02-01 01:31:17.000 032 21636.56 365.48 42680.53 88888.00 2024-02-01 01:31:18.000 032 21636.51 365.49 42680.52 88888.00 2024-02-01 01:31:19.000 032 21636.44 365.44 42680.49 88888.00 2024-02-01 01:31:20.000 032 21636.42 365.39 42680.45 47952.09 2024-02-01 01:31:21.000 032 21636.48 365.40 42680.43 88888.00 2024-02-01 01:31:22.000 032 21636.53 365.42 42680.42 88888.00 2024-02-01 01:31:23.000 032 21636.54 365.41 42680.43 88888.00 2024-02-01 01:31:24.000 032 21636.53 365.39 42680.46 88888.00 2024-02-01 01:31:25.000 032 21636.56 365.39 42680.48 47952.11 2024-02-01 01:31:26.000 032 21636.59 365.40 42680.45 88888.00 2024-02-01 01:31:27.000 032 21636.57 365.42 42680.41 88888.00 2024-02-01 01:31:28.000 032 21636.56 365.40 42680.39 88888.00 2024-02-01 01:31:29.000 032 21636.60 365.34 42680.39 88888.00 2024-02-01 01:31:30.000 032 21636.64 365.29 42680.42 47951.52 2024-02-01 01:31:31.000 032 21636.60 365.28 42680.43 88888.00 2024-02-01 01:31:32.000 032 21636.56 365.27 42680.44 88888.00 2024-02-01 01:31:33.000 032 21636.60 365.27 42680.46 88888.00 2024-02-01 01:31:34.000 032 21636.66 365.24 42680.48 88888.00 2024-02-01 01:31:35.000 032 21636.67 365.20 42680.47 47952.04 2024-02-01 01:31:36.000 032 21636.67 365.20 42680.48 88888.00 2024-02-01 01:31:37.000 032 21636.72 365.23 42680.50 88888.00 2024-02-01 01:31:38.000 032 21636.78 365.27 42680.52 88888.00 2024-02-01 01:31:39.000 032 21636.77 365.31 42680.52 88888.00 2024-02-01 01:31:40.000 032 21636.72 365.30 42680.48 47951.23 2024-02-01 01:31:41.000 032 21636.70 365.24 42680.49 88888.00 2024-02-01 01:31:42.000 032 21636.72 365.19 42680.51 88888.00 2024-02-01 01:31:43.000 032 21636.75 365.20 42680.51 88888.00 2024-02-01 01:31:44.000 032 21636.75 365.24 42680.48 88888.00 2024-02-01 01:31:45.000 032 21636.77 365.25 42680.41 47952.09 2024-02-01 01:31:46.000 032 21636.77 365.23 42680.36 88888.00 2024-02-01 01:31:47.000 032 21636.75 365.22 42680.38 88888.00 2024-02-01 01:31:48.000 032 21636.73 365.22 42680.39 88888.00 2024-02-01 01:31:49.000 032 21636.76 365.21 42680.37 88888.00 2024-02-01 01:31:50.000 032 21636.80 365.23 42680.34 47951.39 2024-02-01 01:31:51.000 032 21636.80 365.26 42680.33 88888.00 2024-02-01 01:31:52.000 032 21636.78 365.24 42680.34 88888.00 2024-02-01 01:31:53.000 032 21636.79 365.20 42680.34 88888.00 2024-02-01 01:31:54.000 032 21636.80 365.21 42680.36 88888.00 2024-02-01 01:31:55.000 032 21636.80 365.23 42680.38 47951.54 2024-02-01 01:31:56.000 032 21636.78 365.23 42680.35 88888.00 2024-02-01 01:31:57.000 032 21636.76 365.24 42680.31 88888.00 2024-02-01 01:31:58.000 032 21636.76 365.27 42680.29 88888.00 2024-02-01 01:31:59.000 032 21636.79 365.27 42680.31 88888.00 2024-02-01 01:32:00.000 032 21636.81 365.24 42680.34 47952.06 2024-02-01 01:32:01.000 032 21636.79 365.21 42680.35 88888.00 2024-02-01 01:32:02.000 032 21636.80 365.19 42680.32 88888.00 2024-02-01 01:32:03.000 032 21636.84 365.20 42680.30 88888.00 2024-02-01 01:32:04.000 032 21636.88 365.21 42680.31 88888.00 2024-02-01 01:32:05.000 032 21636.86 365.20 42680.32 47952.18 2024-02-01 01:32:06.000 032 21636.81 365.18 42680.34 88888.00 2024-02-01 01:32:07.000 032 21636.79 365.17 42680.31 88888.00 2024-02-01 01:32:08.000 032 21636.81 365.17 42680.22 88888.00 2024-02-01 01:32:09.000 032 21636.82 365.18 42680.18 88888.00 2024-02-01 01:32:10.000 032 21636.80 365.17 42680.22 47952.10 2024-02-01 01:32:11.000 032 21636.80 365.16 42680.30 88888.00 2024-02-01 01:32:12.000 032 21636.81 365.15 42680.34 88888.00 2024-02-01 01:32:13.000 032 21636.79 365.12 42680.31 88888.00 2024-02-01 01:32:14.000 032 21636.77 365.11 42680.25 88888.00 2024-02-01 01:32:15.000 032 21636.74 365.12 42680.22 47951.98 2024-02-01 01:32:16.000 032 21636.73 365.13 42680.23 88888.00 2024-02-01 01:32:17.000 032 21636.72 365.15 42680.25 88888.00 2024-02-01 01:32:18.000 032 21636.69 365.15 42680.24 88888.00 2024-02-01 01:32:19.000 032 21636.65 365.11 42680.21 88888.00 2024-02-01 01:32:20.000 032 21636.63 365.09 42680.20 47951.91 2024-02-01 01:32:21.000 032 21636.60 365.10 42680.21 88888.00 2024-02-01 01:32:22.000 032 21636.58 365.08 42680.25 88888.00 2024-02-01 01:32:23.000 032 21636.53 365.04 42680.31 88888.00 2024-02-01 01:32:24.000 032 21636.50 365.04 42680.35 88888.00 2024-02-01 01:32:25.000 032 21636.48 365.06 42680.33 47951.93 2024-02-01 01:32:26.000 032 21636.47 365.09 42680.29 88888.00 2024-02-01 01:32:27.000 032 21636.45 365.10 42680.28 88888.00 2024-02-01 01:32:28.000 032 21636.43 365.10 42680.32 88888.00 2024-02-01 01:32:29.000 032 21636.41 365.08 42680.33 88888.00 2024-02-01 01:32:30.000 032 21636.36 365.06 42680.31 47951.86 2024-02-01 01:32:31.000 032 21636.31 365.06 42680.28 88888.00 2024-02-01 01:32:32.000 032 21636.31 365.06 42680.25 88888.00 2024-02-01 01:32:33.000 032 21636.33 365.05 42680.23 88888.00 2024-02-01 01:32:34.000 032 21636.35 365.02 42680.23 88888.00 2024-02-01 01:32:35.000 032 21636.35 365.01 42680.23 47951.16 2024-02-01 01:32:36.000 032 21636.33 365.03 42680.23 88888.00 2024-02-01 01:32:37.000 032 21636.28 365.02 42680.21 88888.00 2024-02-01 01:32:38.000 032 21636.26 364.98 42680.20 88888.00 2024-02-01 01:32:39.000 032 21636.27 364.98 42680.23 88888.00 2024-02-01 01:32:40.000 032 21636.26 365.01 42680.23 47951.49 2024-02-01 01:32:41.000 032 21636.24 365.02 42680.19 88888.00 2024-02-01 01:32:42.000 032 21636.28 365.01 42680.18 88888.00 2024-02-01 01:32:43.000 032 21636.35 365.00 42680.19 88888.00 2024-02-01 01:32:44.000 032 21636.34 365.04 42680.21 88888.00 2024-02-01 01:32:45.000 032 21636.27 365.09 42680.23 47951.21 2024-02-01 01:32:46.000 032 21636.23 365.10 42680.29 88888.00 2024-02-01 01:32:47.000 032 21636.25 365.05 42680.32 88888.00 2024-02-01 01:32:48.000 032 21636.27 365.00 42680.29 88888.00 2024-02-01 01:32:49.000 032 21636.28 364.99 42680.25 88888.00 2024-02-01 01:32:50.000 032 21636.25 365.00 42680.23 47950.98 2024-02-01 01:32:51.000 032 21636.22 365.00 42680.24 88888.00 2024-02-01 01:32:52.000 032 21636.24 364.99 42680.31 88888.00 2024-02-01 01:32:53.000 032 21636.26 364.99 42680.36 88888.00 2024-02-01 01:32:54.000 032 21636.27 365.02 42680.40 88888.00 2024-02-01 01:32:55.000 032 21636.29 365.05 42680.43 47951.65 2024-02-01 01:32:56.000 032 21636.30 365.04 42680.41 88888.00 2024-02-01 01:32:57.000 032 21636.29 364.98 42680.36 88888.00 2024-02-01 01:32:58.000 032 21636.30 364.94 42680.35 88888.00 2024-02-01 01:32:59.000 032 21636.32 364.96 42680.34 88888.00 2024-02-01 01:33:00.000 032 21636.34 365.01 42680.34 47952.00 2024-02-01 01:33:01.000 032 21636.38 365.03 42680.38 88888.00 2024-02-01 01:33:02.000 032 21636.41 365.02 42680.41 88888.00 2024-02-01 01:33:03.000 032 21636.39 365.01 42680.40 88888.00 2024-02-01 01:33:04.000 032 21636.34 364.99 42680.39 88888.00 2024-02-01 01:33:05.000 032 21636.33 364.96 42680.35 47951.89 2024-02-01 01:33:06.000 032 21636.35 364.94 42680.32 88888.00 2024-02-01 01:33:07.000 032 21636.35 364.93 42680.31 88888.00 2024-02-01 01:33:08.000 032 21636.33 364.93 42680.32 88888.00 2024-02-01 01:33:09.000 032 21636.35 364.93 42680.34 88888.00 2024-02-01 01:33:10.000 032 21636.40 364.90 42680.36 47951.29 2024-02-01 01:33:11.000 032 21636.42 364.85 42680.34 88888.00 2024-02-01 01:33:12.000 032 21636.40 364.85 42680.30 88888.00 2024-02-01 01:33:13.000 032 21636.43 364.90 42680.28 88888.00 2024-02-01 01:33:14.000 032 21636.48 364.94 42680.29 88888.00 2024-02-01 01:33:15.000 032 21636.51 364.95 42680.29 47951.21 2024-02-01 01:33:16.000 032 21636.53 364.97 42680.31 88888.00 2024-02-01 01:33:17.000 032 21636.58 364.99 42680.35 88888.00 2024-02-01 01:33:18.000 032 21636.59 364.97 42680.34 88888.00 2024-02-01 01:33:19.000 032 21636.53 364.92 42680.29 88888.00 2024-02-01 01:33:20.000 032 21636.47 364.88 42680.27 47951.99 2024-02-01 01:33:21.000 032 21636.46 364.84 42680.27 88888.00 2024-02-01 01:33:22.000 032 21636.51 364.81 42680.28 88888.00 2024-02-01 01:33:23.000 032 21636.57 364.82 42680.31 88888.00 2024-02-01 01:33:24.000 032 21636.58 364.82 42680.31 88888.00 2024-02-01 01:33:25.000 032 21636.52 364.77 42680.24 47951.78 2024-02-01 01:33:26.000 032 21636.48 364.75 42680.21 88888.00 2024-02-01 01:33:27.000 032 21636.49 364.77 42680.25 88888.00 2024-02-01 01:33:28.000 032 21636.52 364.77 42680.25 88888.00 2024-02-01 01:33:29.000 032 21636.53 364.77 42680.24 88888.00 2024-02-01 01:33:30.000 032 21636.53 364.78 42680.27 47951.81 2024-02-01 01:33:31.000 032 21636.52 364.74 42680.30 88888.00 2024-02-01 01:33:32.000 032 21636.51 364.70 42680.29 88888.00 2024-02-01 01:33:33.000 032 21636.51 364.70 42680.28 88888.00 2024-02-01 01:33:34.000 032 21636.48 364.73 42680.27 88888.00 2024-02-01 01:33:35.000 032 21636.48 364.75 42680.27 47951.00 2024-02-01 01:33:36.000 032 21636.56 364.76 42680.26 88888.00 2024-02-01 01:33:37.000 032 21636.60 364.75 42680.25 88888.00 2024-02-01 01:33:38.000 032 21636.55 364.73 42680.25 88888.00 2024-02-01 01:33:39.000 032 21636.48 364.76 42680.24 88888.00 2024-02-01 01:33:40.000 032 21636.44 364.82 42680.22 47951.17 2024-02-01 01:33:41.000 032 21636.45 364.82 42680.24 88888.00 2024-02-01 01:33:42.000 032 21636.49 364.81 42680.29 88888.00 2024-02-01 01:33:43.000 032 21636.50 364.81 42680.30 88888.00 2024-02-01 01:33:44.000 032 21636.50 364.79 42680.28 88888.00 2024-02-01 01:33:45.000 032 21636.47 364.78 42680.30 47950.88 2024-02-01 01:33:46.000 032 21636.44 364.80 42680.31 88888.00 2024-02-01 01:33:47.000 032 21636.43 364.81 42680.28 88888.00 2024-02-01 01:33:48.000 032 21636.44 364.81 42680.24 88888.00 2024-02-01 01:33:49.000 032 21636.41 364.78 42680.24 88888.00 2024-02-01 01:33:50.000 032 21636.37 364.73 42680.24 47951.14 2024-02-01 01:33:51.000 032 21636.37 364.68 42680.27 88888.00 2024-02-01 01:33:52.000 032 21636.40 364.70 42680.27 88888.00 2024-02-01 01:33:53.000 032 21636.41 364.72 42680.25 88888.00 2024-02-01 01:33:54.000 032 21636.39 364.69 42680.25 88888.00 2024-02-01 01:33:55.000 032 21636.38 364.66 42680.26 47951.20 2024-02-01 01:33:56.000 032 21636.38 364.65 42680.23 88888.00 2024-02-01 01:33:57.000 032 21636.38 364.65 42680.19 88888.00 2024-02-01 01:33:58.000 032 21636.37 364.62 42680.17 88888.00 2024-02-01 01:33:59.000 032 21636.38 364.61 42680.17 88888.00 2024-02-01 01:34:00.000 032 21636.40 364.62 42680.16 47951.74 2024-02-01 01:34:01.000 032 21636.39 364.63 42680.14 88888.00 2024-02-01 01:34:02.000 032 21636.37 364.58 42680.12 88888.00 2024-02-01 01:34:03.000 032 21636.37 364.55 42680.11 88888.00 2024-02-01 01:34:04.000 032 21636.37 364.54 42680.09 88888.00 2024-02-01 01:34:05.000 032 21636.33 364.51 42680.07 47951.28 2024-02-01 01:34:06.000 032 21636.28 364.50 42680.08 88888.00 2024-02-01 01:34:07.000 032 21636.29 364.53 42680.13 88888.00 2024-02-01 01:34:08.000 032 21636.31 364.54 42680.18 88888.00 2024-02-01 01:34:09.000 032 21636.28 364.49 42680.19 88888.00 2024-02-01 01:34:10.000 032 21636.26 364.45 42680.15 47951.46 2024-02-01 01:34:11.000 032 21636.28 364.44 42680.12 88888.00 2024-02-01 01:34:12.000 032 21636.32 364.45 42680.14 88888.00 2024-02-01 01:34:13.000 032 21636.31 364.44 42680.18 88888.00 2024-02-01 01:34:14.000 032 21636.24 364.41 42680.20 88888.00 2024-02-01 01:34:15.000 032 21636.22 364.42 42680.22 47951.46 2024-02-01 01:34:16.000 032 21636.27 364.46 42680.23 88888.00 2024-02-01 01:34:17.000 032 21636.30 364.49 42680.18 88888.00 2024-02-01 01:34:18.000 032 21636.25 364.48 42680.13 88888.00 2024-02-01 01:34:19.000 032 21636.21 364.45 42680.14 88888.00 2024-02-01 01:34:20.000 032 21636.25 364.40 42680.14 47950.78 2024-02-01 01:34:21.000 032 21636.31 364.38 42680.11 88888.00 2024-02-01 01:34:22.000 032 21636.31 364.39 42680.09 88888.00 2024-02-01 01:34:23.000 032 21636.26 364.42 42680.09 88888.00 2024-02-01 01:34:24.000 032 21636.23 364.44 42680.07 88888.00 2024-02-01 01:34:25.000 032 21636.24 364.41 42680.07 47951.82 2024-02-01 01:34:26.000 032 21636.28 364.36 42680.10 88888.00 2024-02-01 01:34:27.000 032 21636.29 364.32 42680.11 88888.00 2024-02-01 01:34:28.000 032 21636.30 364.28 42680.09 88888.00 2024-02-01 01:34:29.000 032 21636.30 364.29 42680.06 88888.00 2024-02-01 01:34:30.000 032 21636.27 364.34 42680.06 47951.67 2024-02-01 01:34:31.000 032 21636.26 364.38 42680.04 88888.00 2024-02-01 01:34:32.000 032 21636.28 364.38 42680.05 88888.00 2024-02-01 01:34:33.000 032 21636.30 364.35 42680.09 88888.00 2024-02-01 01:34:34.000 032 21636.27 364.30 42680.10 88888.00 2024-02-01 01:34:35.000 032 21636.22 364.31 42680.06 47951.62 2024-02-01 01:34:36.000 032 21636.19 364.36 42680.05 88888.00 2024-02-01 01:34:37.000 032 21636.19 364.41 42680.08 88888.00 2024-02-01 01:34:38.000 032 21636.19 364.40 42680.09 88888.00 2024-02-01 01:34:39.000 032 21636.15 364.37 42680.07 88888.00 2024-02-01 01:34:40.000 032 21636.13 364.37 42680.12 47951.91 2024-02-01 01:34:41.000 032 21636.17 364.40 42680.17 88888.00 2024-02-01 01:34:42.000 032 21636.18 364.39 42680.15 88888.00 2024-02-01 01:34:43.000 032 21636.18 364.36 42680.13 88888.00 2024-02-01 01:34:44.000 032 21636.17 364.34 42680.12 88888.00 2024-02-01 01:34:45.000 032 21636.17 364.31 42680.13 47951.15 2024-02-01 01:34:46.000 032 21636.16 364.31 42680.14 88888.00 2024-02-01 01:34:47.000 032 21636.14 364.32 42680.11 88888.00 2024-02-01 01:34:48.000 032 21636.11 364.34 42680.05 88888.00 2024-02-01 01:34:49.000 032 21636.10 364.38 42680.03 88888.00 2024-02-01 01:34:50.000 032 21636.11 364.46 42680.06 47950.82 2024-02-01 01:34:51.000 032 21636.11 364.53 42680.08 88888.00 2024-02-01 01:34:52.000 032 21636.09 364.53 42680.09 88888.00 2024-02-01 01:34:53.000 032 21636.07 364.48 42680.07 88888.00 2024-02-01 01:34:54.000 032 21636.07 364.42 42680.07 88888.00 2024-02-01 01:34:55.000 032 21636.05 364.34 42680.08 47951.49 2024-02-01 01:34:56.000 032 21636.05 364.31 42680.10 88888.00 2024-02-01 01:34:57.000 032 21636.13 364.35 42680.11 88888.00 2024-02-01 01:34:58.000 032 21636.22 364.38 42680.13 88888.00 2024-02-01 01:34:59.000 032 21636.24 364.39 42680.16 88888.00 2024-02-01 01:35:00.000 032 21636.16 364.38 42680.14 47951.73 2024-02-01 01:35:01.000 032 21636.10 364.36 42680.09 88888.00 2024-02-01 01:35:02.000 032 21636.09 364.38 42680.06 88888.00 2024-02-01 01:35:03.000 032 21636.10 364.42 42680.06 88888.00 2024-02-01 01:35:04.000 032 21636.09 364.42 42680.07 88888.00 2024-02-01 01:35:05.000 032 21636.09 364.42 42680.07 47950.73 2024-02-01 01:35:06.000 032 21636.10 364.44 42680.04 88888.00 2024-02-01 01:35:07.000 032 21636.09 364.49 42680.04 88888.00 2024-02-01 01:35:08.000 032 21636.10 364.50 42680.06 88888.00 2024-02-01 01:35:09.000 032 21636.09 364.49 42680.06 88888.00 2024-02-01 01:35:10.000 032 21636.06 364.50 42680.05 47951.14 2024-02-01 01:35:11.000 032 21636.07 364.54 42680.09 88888.00 2024-02-01 01:35:12.000 032 21636.12 364.52 42680.14 88888.00 2024-02-01 01:35:13.000 032 21636.16 364.47 42680.17 88888.00 2024-02-01 01:35:14.000 032 21636.16 364.44 42680.20 88888.00 2024-02-01 01:35:15.000 032 21636.14 364.42 42680.21 47951.45 2024-02-01 01:35:16.000 032 21636.14 364.40 42680.21 88888.00 2024-02-01 01:35:17.000 032 21636.16 364.36 42680.19 88888.00 2024-02-01 01:35:18.000 032 21636.18 364.37 42680.17 88888.00 2024-02-01 01:35:19.000 032 21636.18 364.42 42680.18 88888.00 2024-02-01 01:35:20.000 032 21636.18 364.45 42680.16 47951.73 2024-02-01 01:35:21.000 032 21636.19 364.41 42680.12 88888.00 2024-02-01 01:35:22.000 032 21636.22 364.37 42680.12 88888.00 2024-02-01 01:35:23.000 032 21636.22 364.36 42680.13 88888.00 2024-02-01 01:35:24.000 032 21636.17 364.37 42680.12 88888.00 2024-02-01 01:35:25.000 032 21636.13 364.34 42680.12 47951.89 2024-02-01 01:35:26.000 032 21636.15 364.30 42680.12 88888.00 2024-02-01 01:35:27.000 032 21636.19 364.32 42680.10 88888.00 2024-02-01 01:35:28.000 032 21636.24 364.39 42680.11 88888.00 2024-02-01 01:35:29.000 032 21636.27 364.45 42680.14 88888.00 2024-02-01 01:35:30.000 032 21636.26 364.42 42680.15 47951.65 2024-02-01 01:35:31.000 032 21636.22 364.34 42680.10 88888.00 2024-02-01 01:35:32.000 032 21636.22 364.32 42680.08 88888.00 2024-02-01 01:35:33.000 032 21636.26 364.34 42680.11 88888.00 2024-02-01 01:35:34.000 032 21636.25 364.33 42680.13 88888.00 2024-02-01 01:35:35.000 032 21636.23 364.31 42680.12 47951.57 2024-02-01 01:35:36.000 032 21636.25 364.30 42680.11 88888.00 2024-02-01 01:35:37.000 032 21636.27 364.29 42680.09 88888.00 2024-02-01 01:35:38.000 032 21636.28 364.27 42680.06 88888.00 2024-02-01 01:35:39.000 032 21636.27 364.26 42680.05 88888.00 2024-02-01 01:35:40.000 032 21636.24 364.28 42680.07 47950.88 2024-02-01 01:35:41.000 032 21636.24 364.31 42680.09 88888.00 2024-02-01 01:35:42.000 032 21636.26 364.31 42680.13 88888.00 2024-02-01 01:35:43.000 032 21636.27 364.31 42680.18 88888.00 2024-02-01 01:35:44.000 032 21636.29 364.35 42680.21 88888.00 2024-02-01 01:35:45.000 032 21636.34 364.36 42680.21 47950.90 2024-02-01 01:35:46.000 032 21636.36 364.32 42680.17 88888.00 2024-02-01 01:35:47.000 032 21636.36 364.27 42680.12 88888.00 2024-02-01 01:35:48.000 032 21636.37 364.21 42680.09 88888.00 2024-02-01 01:35:49.000 032 21636.34 364.17 42680.06 88888.00 2024-02-01 01:35:50.000 032 21636.31 364.17 42680.04 47951.55 2024-02-01 01:35:51.000 032 21636.32 364.20 42680.03 88888.00 2024-02-01 01:35:52.000 032 21636.36 364.21 42680.02 88888.00 2024-02-01 01:35:53.000 032 21636.36 364.14 42680.01 88888.00 2024-02-01 01:35:54.000 032 21636.36 364.07 42679.99 88888.00 2024-02-01 01:35:55.000 032 21636.40 364.05 42680.00 47951.13 2024-02-01 01:35:56.000 032 21636.41 364.10 42680.03 88888.00 2024-02-01 01:35:57.000 032 21636.41 364.15 42680.06 88888.00 2024-02-01 01:35:58.000 032 21636.42 364.18 42680.08 88888.00 2024-02-01 01:35:59.000 032 21636.47 364.17 42680.07 88888.00 2024-02-01 01:36:00.000 032 21636.49 364.13 42680.04 47951.19 2024-02-01 01:36:01.000 032 21636.47 364.13 42679.99 88888.00 2024-02-01 01:36:02.000 032 21636.44 364.17 42679.99 88888.00 2024-02-01 01:36:03.000 032 21636.48 364.20 42680.03 88888.00 2024-02-01 01:36:04.000 032 21636.50 364.17 42680.06 88888.00 2024-02-01 01:36:05.000 032 21636.48 364.12 42680.04 47951.73 2024-02-01 01:36:06.000 032 21636.47 364.09 42680.03 88888.00 2024-02-01 01:36:07.000 032 21636.47 364.10 42680.02 88888.00 2024-02-01 01:36:08.000 032 21636.49 364.11 42680.00 88888.00 2024-02-01 01:36:09.000 032 21636.51 364.11 42680.00 88888.00 2024-02-01 01:36:10.000 032 21636.47 364.10 42679.96 47951.01 2024-02-01 01:36:11.000 032 21636.41 364.09 42679.93 88888.00 2024-02-01 01:36:12.000 032 21636.40 364.07 42679.95 88888.00 2024-02-01 01:36:13.000 032 21636.43 364.07 42679.98 88888.00 2024-02-01 01:36:14.000 032 21636.45 364.05 42679.97 88888.00 2024-02-01 01:36:15.000 032 21636.47 364.02 42679.96 47951.26 2024-02-01 01:36:16.000 032 21636.48 364.00 42679.95 88888.00 2024-02-01 01:36:17.000 032 21636.47 364.00 42679.94 88888.00 2024-02-01 01:36:18.000 032 21636.44 364.05 42679.96 88888.00 2024-02-01 01:36:19.000 032 21636.46 364.10 42679.99 88888.00 2024-02-01 01:36:20.000 032 21636.47 364.10 42679.99 47951.09 2024-02-01 01:36:21.000 032 21636.43 364.06 42679.98 88888.00 2024-02-01 01:36:22.000 032 21636.40 364.06 42679.96 88888.00 2024-02-01 01:36:23.000 032 21636.40 364.06 42679.94 88888.00 2024-02-01 01:36:24.000 032 21636.42 364.06 42679.91 88888.00 2024-02-01 01:36:25.000 032 21636.42 364.08 42679.91 47951.67 2024-02-01 01:36:26.000 032 21636.37 364.08 42679.90 88888.00 2024-02-01 01:36:27.000 032 21636.34 364.06 42679.89 88888.00 2024-02-01 01:36:28.000 032 21636.35 364.07 42679.90 88888.00 2024-02-01 01:36:29.000 032 21636.35 364.05 42679.93 88888.00 2024-02-01 01:36:30.000 032 21636.32 363.99 42679.93 47951.39 2024-02-01 01:36:31.000 032 21636.31 363.98 42679.94 88888.00 2024-02-01 01:36:32.000 032 21636.31 364.04 42679.96 88888.00 2024-02-01 01:36:33.000 032 21636.31 364.06 42679.96 88888.00 2024-02-01 01:36:34.000 032 21636.31 364.05 42679.96 88888.00 2024-02-01 01:36:35.000 032 21636.29 364.01 42679.93 47951.64 2024-02-01 01:36:36.000 032 21636.30 363.97 42679.89 88888.00 2024-02-01 01:36:37.000 032 21636.33 363.94 42679.89 88888.00 2024-02-01 01:36:38.000 032 21636.34 363.94 42679.95 88888.00 2024-02-01 01:36:39.000 032 21636.32 363.94 42679.99 88888.00 2024-02-01 01:36:40.000 032 21636.32 363.96 42679.99 47951.44 2024-02-01 01:36:41.000 032 21636.37 364.00 42679.96 88888.00 2024-02-01 01:36:42.000 032 21636.42 364.01 42679.93 88888.00 2024-02-01 01:36:43.000 032 21636.40 364.01 42679.89 88888.00 2024-02-01 01:36:44.000 032 21636.34 364.03 42679.87 88888.00 2024-02-01 01:36:45.000 032 21636.33 364.05 42679.89 47950.88 2024-02-01 01:36:46.000 032 21636.31 364.02 42679.91 88888.00 2024-02-01 01:36:47.000 032 21636.30 363.96 42679.90 88888.00 2024-02-01 01:36:48.000 032 21636.31 363.96 42679.87 88888.00 2024-02-01 01:36:49.000 032 21636.30 363.98 42679.84 88888.00 2024-02-01 01:36:50.000 032 21636.28 363.96 42679.84 47950.89 2024-02-01 01:36:51.000 032 21636.30 363.95 42679.86 88888.00 2024-02-01 01:36:52.000 032 21636.32 363.94 42679.86 88888.00 2024-02-01 01:36:53.000 032 21636.32 363.94 42679.86 88888.00 2024-02-01 01:36:54.000 032 21636.30 363.91 42679.89 88888.00 2024-02-01 01:36:55.000 032 21636.28 363.89 42679.91 47951.33 2024-02-01 01:36:56.000 032 21636.29 363.92 42679.94 88888.00 2024-02-01 01:36:57.000 032 21636.33 363.93 42679.94 88888.00 2024-02-01 01:36:58.000 032 21636.37 363.92 42679.94 88888.00 2024-02-01 01:36:59.000 032 21636.40 363.92 42679.91 88888.00 2024-02-01 01:37:00.000 032 21636.37 363.90 42679.89 47950.92 2024-02-01 01:37:01.000 032 21636.32 363.85 42679.91 88888.00 2024-02-01 01:37:02.000 032 21636.31 363.82 42679.95 88888.00 2024-02-01 01:37:03.000 032 21636.32 363.83 42679.97 88888.00 2024-02-01 01:37:04.000 032 21636.31 363.87 42679.94 88888.00 2024-02-01 01:37:05.000 032 21636.32 363.92 42679.90 47951.30 2024-02-01 01:37:06.000 032 21636.35 363.93 42679.90 88888.00 2024-02-01 01:37:07.000 032 21636.34 363.91 42679.93 88888.00 2024-02-01 01:37:08.000 032 21636.29 363.90 42679.95 88888.00 2024-02-01 01:37:09.000 032 21636.26 363.88 42679.94 88888.00 2024-02-01 01:37:10.000 032 21636.28 363.88 42679.93 47951.34 2024-02-01 01:37:11.000 032 21636.30 363.87 42679.94 88888.00 2024-02-01 01:37:12.000 032 21636.28 363.85 42679.95 88888.00 2024-02-01 01:37:13.000 032 21636.28 363.85 42679.95 88888.00 2024-02-01 01:37:14.000 032 21636.29 363.87 42679.95 88888.00 2024-02-01 01:37:15.000 032 21636.31 363.86 42679.93 47951.42 2024-02-01 01:37:16.000 032 21636.31 363.84 42679.90 88888.00 2024-02-01 01:37:17.000 032 21636.31 363.83 42679.89 88888.00 2024-02-01 01:37:18.000 032 21636.31 363.81 42679.88 88888.00 2024-02-01 01:37:19.000 032 21636.30 363.79 42679.89 88888.00 2024-02-01 01:37:20.000 032 21636.29 363.77 42679.92 47950.89 2024-02-01 01:37:21.000 032 21636.29 363.79 42679.91 88888.00 2024-02-01 01:37:22.000 032 21636.30 363.78 42679.86 88888.00 2024-02-01 01:37:23.000 032 21636.33 363.75 42679.83 88888.00 2024-02-01 01:37:24.000 032 21636.32 363.73 42679.85 88888.00 2024-02-01 01:37:25.000 032 21636.24 363.73 42679.88 47950.70 2024-02-01 01:37:26.000 032 21636.19 363.76 42679.88 88888.00 2024-02-01 01:37:27.000 032 21636.20 363.78 42679.88 88888.00 2024-02-01 01:37:28.000 032 21636.24 363.77 42679.89 88888.00 2024-02-01 01:37:29.000 032 21636.28 363.77 42679.91 88888.00 2024-02-01 01:37:30.000 032 21636.29 363.79 42679.93 47950.48 2024-02-01 01:37:31.000 032 21636.28 363.81 42679.92 88888.00 2024-02-01 01:37:32.000 032 21636.30 363.85 42679.94 88888.00 2024-02-01 01:37:33.000 032 21636.33 363.88 42679.98 88888.00 2024-02-01 01:37:34.000 032 21636.30 363.86 42679.99 88888.00 2024-02-01 01:37:35.000 032 21636.24 363.79 42679.98 47950.93 2024-02-01 01:37:36.000 032 21636.25 363.76 42679.98 88888.00 2024-02-01 01:37:37.000 032 21636.31 363.78 42680.00 88888.00 2024-02-01 01:37:38.000 032 21636.32 363.79 42679.98 88888.00 2024-02-01 01:37:39.000 032 21636.29 363.82 42679.94 88888.00 2024-02-01 01:37:40.000 032 21636.28 363.83 42679.95 47950.82 2024-02-01 01:37:41.000 032 21636.29 363.81 42680.00 88888.00 2024-02-01 01:37:42.000 032 21636.24 363.76 42680.00 88888.00 2024-02-01 01:37:43.000 032 21636.19 363.73 42679.97 88888.00 2024-02-01 01:37:44.000 032 21636.22 363.72 42679.98 88888.00 2024-02-01 01:37:45.000 032 21636.26 363.70 42680.00 47951.56 2024-02-01 01:37:46.000 032 21636.26 363.65 42680.00 88888.00 2024-02-01 01:37:47.000 032 21636.24 363.62 42679.98 88888.00 2024-02-01 01:37:48.000 032 21636.22 363.63 42679.95 88888.00 2024-02-01 01:37:49.000 032 21636.20 363.67 42679.91 88888.00 2024-02-01 01:37:50.000 032 21636.16 363.68 42679.90 47950.82 2024-02-01 01:37:51.000 032 21636.13 363.67 42679.91 88888.00 2024-02-01 01:37:52.000 032 21636.17 363.68 42679.91 88888.00 2024-02-01 01:37:53.000 032 21636.23 363.68 42679.88 88888.00 2024-02-01 01:37:54.000 032 21636.25 363.69 42679.84 88888.00 2024-02-01 01:37:55.000 032 21636.24 363.69 42679.86 47950.98 2024-02-01 01:37:56.000 032 21636.24 363.68 42679.94 88888.00 2024-02-01 01:37:57.000 032 21636.27 363.67 42679.99 88888.00 2024-02-01 01:37:58.000 032 21636.28 363.68 42679.98 88888.00 2024-02-01 01:37:59.000 032 21636.26 363.68 42679.91 88888.00 2024-02-01 01:38:00.000 032 21636.25 363.67 42679.85 47951.57 2024-02-01 01:38:01.000 032 21636.27 363.67 42679.82 88888.00 2024-02-01 01:38:02.000 032 21636.26 363.66 42679.83 88888.00 2024-02-01 01:38:03.000 032 21636.23 363.64 42679.85 88888.00 2024-02-01 01:38:04.000 032 21636.24 363.62 42679.86 88888.00 2024-02-01 01:38:05.000 032 21636.28 363.61 42679.86 47951.44 2024-02-01 01:38:06.000 032 21636.33 363.59 42679.84 88888.00 2024-02-01 01:38:07.000 032 21636.34 363.58 42679.80 88888.00 2024-02-01 01:38:08.000 032 21636.33 363.60 42679.78 88888.00 2024-02-01 01:38:09.000 032 21636.35 363.62 42679.79 88888.00 2024-02-01 01:38:10.000 032 21636.40 363.63 42679.81 47951.64 2024-02-01 01:38:11.000 032 21636.43 363.64 42679.81 88888.00 2024-02-01 01:38:12.000 032 21636.42 363.65 42679.81 88888.00 2024-02-01 01:38:13.000 032 21636.44 363.63 42679.82 88888.00 2024-02-01 01:38:14.000 032 21636.46 363.58 42679.84 88888.00 2024-02-01 01:38:15.000 032 21636.45 363.56 42679.86 47951.45 2024-02-01 01:38:16.000 032 21636.43 363.55 42679.87 88888.00 2024-02-01 01:38:17.000 032 21636.40 363.56 42679.88 88888.00 2024-02-01 01:38:18.000 032 21636.38 363.59 42679.88 88888.00 2024-02-01 01:38:19.000 032 21636.39 363.62 42679.86 88888.00 2024-02-01 01:38:20.000 032 21636.40 363.63 42679.83 47950.75 2024-02-01 01:38:21.000 032 21636.40 363.61 42679.81 88888.00 2024-02-01 01:38:22.000 032 21636.40 363.58 42679.80 88888.00 2024-02-01 01:38:23.000 032 21636.38 363.56 42679.81 88888.00 2024-02-01 01:38:24.000 032 21636.35 363.54 42679.83 88888.00 2024-02-01 01:38:25.000 032 21636.36 363.53 42679.85 47951.54 2024-02-01 01:38:26.000 032 21636.42 363.57 42679.88 88888.00 2024-02-01 01:38:27.000 032 21636.45 363.61 42679.89 88888.00 2024-02-01 01:38:28.000 032 21636.44 363.62 42679.89 88888.00 2024-02-01 01:38:29.000 032 21636.40 363.62 42679.85 88888.00 2024-02-01 01:38:30.000 032 21636.36 363.61 42679.80 47951.40 2024-02-01 01:38:31.000 032 21636.34 363.60 42679.79 88888.00 2024-02-01 01:38:32.000 032 21636.35 363.58 42679.81 88888.00 2024-02-01 01:38:33.000 032 21636.40 363.55 42679.83 88888.00 2024-02-01 01:38:34.000 032 21636.46 363.52 42679.83 88888.00 2024-02-01 01:38:35.000 032 21636.47 363.52 42679.80 47950.84 2024-02-01 01:38:36.000 032 21636.44 363.53 42679.79 88888.00 2024-02-01 01:38:37.000 032 21636.43 363.55 42679.81 88888.00 2024-02-01 01:38:38.000 032 21636.44 363.56 42679.82 88888.00 2024-02-01 01:38:39.000 032 21636.44 363.55 42679.78 88888.00 2024-02-01 01:38:40.000 032 21636.43 363.53 42679.73 47951.37 2024-02-01 01:38:41.000 032 21636.43 363.52 42679.75 88888.00 2024-02-01 01:38:42.000 032 21636.45 363.54 42679.79 88888.00 2024-02-01 01:38:43.000 032 21636.46 363.56 42679.80 88888.00 2024-02-01 01:38:44.000 032 21636.44 363.57 42679.78 88888.00 2024-02-01 01:38:45.000 032 21636.44 363.57 42679.78 47951.26 2024-02-01 01:38:46.000 032 21636.44 363.57 42679.83 88888.00 2024-02-01 01:38:47.000 032 21636.43 363.56 42679.87 88888.00 2024-02-01 01:38:48.000 032 21636.42 363.52 42679.84 88888.00 2024-02-01 01:38:49.000 032 21636.41 363.48 42679.78 88888.00 2024-02-01 01:38:50.000 032 21636.41 363.49 42679.74 47951.41 2024-02-01 01:38:51.000 032 21636.38 363.51 42679.77 88888.00 2024-02-01 01:38:52.000 032 21636.32 363.51 42679.79 88888.00 2024-02-01 01:38:53.000 032 21636.31 363.51 42679.80 88888.00 2024-02-01 01:38:54.000 032 21636.37 363.49 42679.82 88888.00 2024-02-01 01:38:55.000 032 21636.43 363.43 42679.84 47950.88 2024-02-01 01:38:56.000 032 21636.44 363.38 42679.85 88888.00 2024-02-01 01:38:57.000 032 21636.40 363.36 42679.82 88888.00 2024-02-01 01:38:58.000 032 21636.38 363.34 42679.79 88888.00 2024-02-01 01:38:59.000 032 21636.38 363.35 42679.78 88888.00 2024-02-01 01:39:00.000 032 21636.37 363.37 42679.76 47951.33 2024-02-01 01:39:01.000 032 21636.31 363.37 42679.74 88888.00 2024-02-01 01:39:02.000 032 21636.28 363.32 42679.73 88888.00 2024-02-01 01:39:03.000 032 21636.35 363.33 42679.78 88888.00 2024-02-01 01:39:04.000 032 21636.42 363.40 42679.83 88888.00 2024-02-01 01:39:05.000 032 21636.43 363.45 42679.82 47951.68 2024-02-01 01:39:06.000 032 21636.39 363.45 42679.78 88888.00 2024-02-01 01:39:07.000 032 21636.35 363.43 42679.75 88888.00 2024-02-01 01:39:08.000 032 21636.35 363.42 42679.76 88888.00 2024-02-01 01:39:09.000 032 21636.36 363.41 42679.77 88888.00 2024-02-01 01:39:10.000 032 21636.37 363.41 42679.79 47950.95 2024-02-01 01:39:11.000 032 21636.35 363.41 42679.80 88888.00 2024-02-01 01:39:12.000 032 21636.32 363.39 42679.80 88888.00 2024-02-01 01:39:13.000 032 21636.32 363.40 42679.79 88888.00 2024-02-01 01:39:14.000 032 21636.35 363.40 42679.79 88888.00 2024-02-01 01:39:15.000 032 21636.39 363.36 42679.77 47951.37 2024-02-01 01:39:16.000 032 21636.41 363.31 42679.73 88888.00 2024-02-01 01:39:17.000 032 21636.44 363.32 42679.73 88888.00 2024-02-01 01:39:18.000 032 21636.50 363.35 42679.79 88888.00 2024-02-01 01:39:19.000 032 21636.51 363.34 42679.81 88888.00 2024-02-01 01:39:20.000 032 21636.47 363.33 42679.79 47951.37 2024-02-01 01:39:21.000 032 21636.45 363.32 42679.75 88888.00 2024-02-01 01:39:22.000 032 21636.46 363.25 42679.71 88888.00 2024-02-01 01:39:23.000 032 21636.46 363.19 42679.73 88888.00 2024-02-01 01:39:24.000 032 21636.47 363.19 42679.77 88888.00 2024-02-01 01:39:25.000 032 21636.47 363.22 42679.77 47951.74 2024-02-01 01:39:26.000 032 21636.43 363.28 42679.73 88888.00 2024-02-01 01:39:27.000 032 21636.37 363.31 42679.71 88888.00 2024-02-01 01:39:28.000 032 21636.37 363.30 42679.70 88888.00 2024-02-01 01:39:29.000 032 21636.40 363.30 42679.71 88888.00 2024-02-01 01:39:30.000 032 21636.40 363.33 42679.73 47950.66 2024-02-01 01:39:31.000 032 21636.41 363.34 42679.82 88888.00 2024-02-01 01:39:32.000 032 21636.45 363.30 42679.88 88888.00 2024-02-01 01:39:33.000 032 21636.47 363.24 42679.88 88888.00 2024-02-01 01:39:34.000 032 21636.46 363.19 42679.86 88888.00 2024-02-01 01:39:35.000 032 21636.43 363.21 42679.84 47951.26 2024-02-01 01:39:36.000 032 21636.43 363.23 42679.83 88888.00 2024-02-01 01:39:37.000 032 21636.47 363.23 42679.82 88888.00 2024-02-01 01:39:38.000 032 21636.47 363.19 42679.79 88888.00 2024-02-01 01:39:39.000 032 21636.44 363.17 42679.77 88888.00 2024-02-01 01:39:40.000 032 21636.42 363.19 42679.77 47950.92 2024-02-01 01:39:41.000 032 21636.41 363.20 42679.73 88888.00 2024-02-01 01:39:42.000 032 21636.38 363.21 42679.70 88888.00 2024-02-01 01:39:43.000 032 21636.37 363.22 42679.72 88888.00 2024-02-01 01:39:44.000 032 21636.36 363.20 42679.75 88888.00 2024-02-01 01:39:45.000 032 21636.34 363.17 42679.72 47950.97 2024-02-01 01:39:46.000 032 21636.34 363.17 42679.69 88888.00 2024-02-01 01:39:47.000 032 21636.37 363.19 42679.67 88888.00 2024-02-01 01:39:48.000 032 21636.41 363.23 42679.67 88888.00 2024-02-01 01:39:49.000 032 21636.42 363.30 42679.67 88888.00 2024-02-01 01:39:50.000 032 21636.36 363.36 42679.66 47951.24 2024-02-01 01:39:51.000 032 21636.31 363.34 42679.63 88888.00 2024-02-01 01:39:52.000 032 21636.32 363.26 42679.62 88888.00 2024-02-01 01:39:53.000 032 21636.34 363.23 42679.61 88888.00 2024-02-01 01:39:54.000 032 21636.34 363.29 42679.59 88888.00 2024-02-01 01:39:55.000 032 21636.34 363.37 42679.59 47951.56 2024-02-01 01:39:56.000 032 21636.34 363.42 42679.62 88888.00 2024-02-01 01:39:57.000 032 21636.32 363.42 42679.64 88888.00 2024-02-01 01:39:58.000 032 21636.28 363.41 42679.67 88888.00 2024-02-01 01:39:59.000 032 21636.26 363.39 42679.72 88888.00 2024-02-01 01:40:00.000 032 21636.29 363.35 42679.79 47951.31 2024-02-01 01:40:01.000 032 21636.34 363.34 42679.84 88888.00 2024-02-01 01:40:02.000 032 21636.34 363.37 42679.82 88888.00 2024-02-01 01:40:03.000 032 21636.30 363.37 42679.77 88888.00 2024-02-01 01:40:04.000 032 21636.30 363.38 42679.75 88888.00 2024-02-01 01:40:05.000 032 21636.28 363.41 42679.81 47951.16 2024-02-01 01:40:06.000 032 21636.22 363.44 42679.86 88888.00 2024-02-01 01:40:07.000 032 21636.17 363.45 42679.88 88888.00 2024-02-01 01:40:08.000 032 21636.14 363.45 42679.87 88888.00 2024-02-01 01:40:09.000 032 21636.12 363.49 42679.85 88888.00 2024-02-01 01:40:10.000 032 21636.12 363.50 42679.86 47951.42 2024-02-01 01:40:11.000 032 21636.14 363.49 42679.90 88888.00 2024-02-01 01:40:12.000 032 21636.13 363.48 42679.92 88888.00 2024-02-01 01:40:13.000 032 21636.11 363.49 42679.93 88888.00 2024-02-01 01:40:14.000 032 21636.09 363.52 42679.93 88888.00 2024-02-01 01:40:15.000 032 21636.03 363.55 42679.93 47951.53 2024-02-01 01:40:16.000 032 21635.94 363.58 42679.93 88888.00 2024-02-01 01:40:17.000 032 21635.88 363.58 42679.90 88888.00 2024-02-01 01:40:18.000 032 21635.87 363.55 42679.88 88888.00 2024-02-01 01:40:19.000 032 21635.90 363.55 42679.88 88888.00 2024-02-01 01:40:20.000 032 21635.93 363.57 42679.88 47950.47 2024-02-01 01:40:21.000 032 21635.96 363.56 42679.87 88888.00 2024-02-01 01:40:22.000 032 21635.99 363.53 42679.89 88888.00 2024-02-01 01:40:23.000 032 21636.00 363.53 42679.91 88888.00 2024-02-01 01:40:24.000 032 21635.97 363.54 42679.90 88888.00 2024-02-01 01:40:25.000 032 21635.92 363.54 42679.88 47951.49 2024-02-01 01:40:26.000 032 21635.89 363.54 42679.88 88888.00 2024-02-01 01:40:27.000 032 21635.88 363.55 42679.91 88888.00 2024-02-01 01:40:28.000 032 21635.93 363.55 42679.95 88888.00 2024-02-01 01:40:29.000 032 21635.98 363.54 42679.94 88888.00 2024-02-01 01:40:30.000 032 21635.98 363.52 42679.90 47951.65 2024-02-01 01:40:31.000 032 21635.96 363.52 42679.85 88888.00 2024-02-01 01:40:32.000 032 21635.98 363.49 42679.81 88888.00 2024-02-01 01:40:33.000 032 21636.06 363.44 42679.81 88888.00 2024-02-01 01:40:34.000 032 21636.12 363.41 42679.82 88888.00 2024-02-01 01:40:35.000 032 21636.10 363.43 42679.84 47951.35 2024-02-01 01:40:36.000 032 21636.08 363.46 42679.88 88888.00 2024-02-01 01:40:37.000 032 21636.11 363.49 42679.90 88888.00 2024-02-01 01:40:38.000 032 21636.14 363.50 42679.87 88888.00 2024-02-01 01:40:39.000 032 21636.14 363.48 42679.85 88888.00 2024-02-01 01:40:40.000 032 21636.15 363.43 42679.86 47951.66 2024-02-01 01:40:41.000 032 21636.20 363.40 42679.88 88888.00 2024-02-01 01:40:42.000 032 21636.26 363.43 42679.89 88888.00 2024-02-01 01:40:43.000 032 21636.25 363.48 42679.89 88888.00 2024-02-01 01:40:44.000 032 21636.19 363.46 42679.88 88888.00 2024-02-01 01:40:45.000 032 21636.13 363.39 42679.84 47950.87 2024-02-01 01:40:46.000 032 21636.15 363.36 42679.80 88888.00 2024-02-01 01:40:47.000 032 21636.21 363.39 42679.79 88888.00 2024-02-01 01:40:48.000 032 21636.28 363.42 42679.79 88888.00 2024-02-01 01:40:49.000 032 21636.32 363.43 42679.79 88888.00 2024-02-01 01:40:50.000 032 21636.32 363.43 42679.80 47951.85 2024-02-01 01:40:51.000 032 21636.34 363.42 42679.81 88888.00 2024-02-01 01:40:52.000 032 21636.37 363.38 42679.83 88888.00 2024-02-01 01:40:53.000 032 21636.39 363.38 42679.84 88888.00 2024-02-01 01:40:54.000 032 21636.42 363.41 42679.82 88888.00 2024-02-01 01:40:55.000 032 21636.48 363.44 42679.80 47951.60 2024-02-01 01:40:56.000 032 21636.51 363.40 42679.79 88888.00 2024-02-01 01:40:57.000 032 21636.50 363.31 42679.79 88888.00 2024-02-01 01:40:58.000 032 21636.49 363.25 42679.79 88888.00 2024-02-01 01:40:59.000 032 21636.53 363.24 42679.81 88888.00 2024-02-01 01:41:00.000 032 21636.56 363.26 42679.80 47950.79 2024-02-01 01:41:01.000 032 21636.59 363.28 42679.78 88888.00 2024-02-01 01:41:02.000 032 21636.65 363.28 42679.79 88888.00 2024-02-01 01:41:03.000 032 21636.68 363.21 42679.79 88888.00 2024-02-01 01:41:04.000 032 21636.68 363.12 42679.74 88888.00 2024-02-01 01:41:05.000 032 21636.67 363.09 42679.69 47951.17 2024-02-01 01:41:06.000 032 21636.66 363.12 42679.70 88888.00 2024-02-01 01:41:07.000 032 21636.68 363.13 42679.73 88888.00 2024-02-01 01:41:08.000 032 21636.68 363.13 42679.71 88888.00 2024-02-01 01:41:09.000 032 21636.67 363.12 42679.68 88888.00 2024-02-01 01:41:10.000 032 21636.68 363.10 42679.66 47951.76 2024-02-01 01:41:11.000 032 21636.65 363.06 42679.66 88888.00 2024-02-01 01:41:12.000 032 21636.60 363.01 42679.65 88888.00 2024-02-01 01:41:13.000 032 21636.60 363.01 42679.64 88888.00 2024-02-01 01:41:14.000 032 21636.61 363.04 42679.64 88888.00 2024-02-01 01:41:15.000 032 21636.63 363.03 42679.67 47951.42 2024-02-01 01:41:16.000 032 21636.65 363.01 42679.71 88888.00 2024-02-01 01:41:17.000 032 21636.66 363.00 42679.68 88888.00 2024-02-01 01:41:18.000 032 21636.65 362.99 42679.61 88888.00 2024-02-01 01:41:19.000 032 21636.61 362.98 42679.57 88888.00 2024-02-01 01:41:20.000 032 21636.59 362.95 42679.57 47950.67 2024-02-01 01:41:21.000 032 21636.54 362.97 42679.55 88888.00 2024-02-01 01:41:22.000 032 21636.47 363.02 42679.54 88888.00 2024-02-01 01:41:23.000 032 21636.44 363.02 42679.54 88888.00 2024-02-01 01:41:24.000 032 21636.44 362.98 42679.56 88888.00 2024-02-01 01:41:25.000 032 21636.40 362.99 42679.57 47951.41 2024-02-01 01:41:26.000 032 21636.33 363.01 42679.57 88888.00 2024-02-01 01:41:27.000 032 21636.31 363.01 42679.56 88888.00 2024-02-01 01:41:28.000 032 21636.34 363.01 42679.54 88888.00 2024-02-01 01:41:29.000 032 21636.35 363.02 42679.54 88888.00 2024-02-01 01:41:30.000 032 21636.32 363.04 42679.60 47951.44 2024-02-01 01:41:31.000 032 21636.29 363.05 42679.68 88888.00 2024-02-01 01:41:32.000 032 21636.27 363.05 42679.73 88888.00 2024-02-01 01:41:33.000 032 21636.22 363.07 42679.73 88888.00 2024-02-01 01:41:34.000 032 21636.20 363.09 42679.69 88888.00 2024-02-01 01:41:35.000 032 21636.22 363.08 42679.68 47950.57 2024-02-01 01:41:36.000 032 21636.24 363.05 42679.68 88888.00 2024-02-01 01:41:37.000 032 21636.24 363.07 42679.69 88888.00 2024-02-01 01:41:38.000 032 21636.20 363.13 42679.69 88888.00 2024-02-01 01:41:39.000 032 21636.13 363.15 42679.71 88888.00 2024-02-01 01:41:40.000 032 21636.10 363.15 42679.73 47951.20 2024-02-01 01:41:41.000 032 21636.11 363.19 42679.73 88888.00 2024-02-01 01:41:42.000 032 21636.14 363.26 42679.75 88888.00 2024-02-01 01:41:43.000 032 21636.15 363.27 42679.76 88888.00 2024-02-01 01:41:44.000 032 21636.14 363.24 42679.77 88888.00 2024-02-01 01:41:45.000 032 21636.10 363.24 42679.77 47951.42 2024-02-01 01:41:46.000 032 21636.06 363.27 42679.73 88888.00 2024-02-01 01:41:47.000 032 21636.08 363.30 42679.69 88888.00 2024-02-01 01:41:48.000 032 21636.16 363.34 42679.73 88888.00 2024-02-01 01:41:49.000 032 21636.19 363.39 42679.80 88888.00 2024-02-01 01:41:50.000 032 21636.16 363.40 42679.82 47950.74 2024-02-01 01:41:51.000 032 21636.10 363.35 42679.79 88888.00 2024-02-01 01:41:52.000 032 21636.06 363.30 42679.79 88888.00 2024-02-01 01:41:53.000 032 21636.06 363.31 42679.84 88888.00 2024-02-01 01:41:54.000 032 21636.06 363.32 42679.89 88888.00 2024-02-01 01:41:55.000 032 21636.04 363.31 42679.89 99999.00 2024-02-01 01:41:56.000 032 21636.04 363.31 42679.85 99999.00 2024-02-01 01:41:57.000 032 21636.04 363.34 42679.84 99999.00 2024-02-01 01:41:58.000 032 21636.01 363.35 42679.87 99999.00 2024-02-01 01:41:59.000 032 21636.00 363.34 42679.90 99999.00 2024-02-01 01:42:00.000 032 21636.05 363.34 42679.93 47951.54 2024-02-01 01:42:01.000 032 21636.07 363.33 42679.92 88888.00 2024-02-01 01:42:02.000 032 21636.04 363.30 42679.91 88888.00 2024-02-01 01:42:03.000 032 21635.98 363.33 42679.94 88888.00 2024-02-01 01:42:04.000 032 21635.95 363.36 42679.97 88888.00 2024-02-01 01:42:05.000 032 21635.95 363.35 42679.99 47951.54 2024-02-01 01:42:06.000 032 21635.97 363.36 42680.02 88888.00 2024-02-01 01:42:07.000 032 21635.96 363.40 42680.01 88888.00 2024-02-01 01:42:08.000 032 21635.94 363.47 42679.98 88888.00 2024-02-01 01:42:09.000 032 21635.96 363.54 42679.97 88888.00 2024-02-01 01:42:10.000 032 21636.01 363.55 42679.95 47951.53 2024-02-01 01:42:11.000 032 21636.03 363.52 42679.93 88888.00 2024-02-01 01:42:12.000 032 21636.02 363.55 42679.96 88888.00 2024-02-01 01:42:13.000 032 21635.98 363.59 42680.00 88888.00 2024-02-01 01:42:14.000 032 21635.98 363.60 42680.01 88888.00 2024-02-01 01:42:15.000 032 21636.01 363.59 42679.98 47950.92 2024-02-01 01:42:16.000 032 21636.04 363.58 42679.94 88888.00 2024-02-01 01:42:17.000 032 21636.06 363.56 42679.90 88888.00 2024-02-01 01:42:18.000 032 21636.10 363.53 42679.88 88888.00 2024-02-01 01:42:19.000 032 21636.11 363.50 42679.89 88888.00 2024-02-01 01:42:20.000 032 21636.10 363.50 42679.96 99999.00 2024-02-01 01:42:21.000 032 21636.13 363.54 42680.02 99999.00 2024-02-01 01:42:22.000 032 21636.19 363.61 42680.05 99999.00 2024-02-01 01:42:23.000 032 21636.24 363.63 42680.07 99999.00 2024-02-01 01:42:24.000 032 21636.24 363.58 42680.08 99999.00 2024-02-01 01:42:25.000 032 21636.27 363.54 42680.07 47951.01 2024-02-01 01:42:26.000 032 21636.31 363.55 42680.06 88888.00 2024-02-01 01:42:27.000 032 21636.33 363.58 42680.04 88888.00 2024-02-01 01:42:28.000 032 21636.35 363.60 42680.02 88888.00 2024-02-01 01:42:29.000 032 21636.39 363.62 42680.02 88888.00 2024-02-01 01:42:30.000 032 21636.43 363.60 42680.01 47951.56 2024-02-01 01:42:31.000 032 21636.44 363.58 42679.98 88888.00 2024-02-01 01:42:32.000 032 21636.42 363.58 42679.95 88888.00 2024-02-01 01:42:33.000 032 21636.43 363.60 42679.95 88888.00 2024-02-01 01:42:34.000 032 21636.48 363.61 42679.94 88888.00 2024-02-01 01:42:35.000 032 21636.50 363.61 42679.96 47950.90 2024-02-01 01:42:36.000 032 21636.48 363.59 42679.98 88888.00 2024-02-01 01:42:37.000 032 21636.45 363.55 42679.99 88888.00 2024-02-01 01:42:38.000 032 21636.46 363.52 42679.98 88888.00 2024-02-01 01:42:39.000 032 21636.51 363.54 42679.98 88888.00 2024-02-01 01:42:40.000 032 21636.54 363.55 42679.97 47950.88 2024-02-01 01:42:41.000 032 21636.53 363.52 42679.95 88888.00 2024-02-01 01:42:42.000 032 21636.53 363.51 42679.95 88888.00 2024-02-01 01:42:43.000 032 21636.50 363.53 42679.95 88888.00 2024-02-01 01:42:44.000 032 21636.44 363.54 42679.95 88888.00 2024-02-01 01:42:45.000 032 21636.41 363.57 42679.98 47951.65 2024-02-01 01:42:46.000 032 21636.43 363.60 42680.02 88888.00 2024-02-01 01:42:47.000 032 21636.44 363.59 42680.02 88888.00 2024-02-01 01:42:48.000 032 21636.39 363.57 42680.01 88888.00 2024-02-01 01:42:49.000 032 21636.34 363.55 42679.99 88888.00 2024-02-01 01:42:50.000 032 21636.35 363.54 42679.96 47951.56 2024-02-01 01:42:51.000 032 21636.39 363.55 42679.98 88888.00 2024-02-01 01:42:52.000 032 21636.40 363.54 42679.99 88888.00 2024-02-01 01:42:53.000 032 21636.40 363.50 42679.94 88888.00 2024-02-01 01:42:54.000 032 21636.43 363.45 42679.88 88888.00 2024-02-01 01:42:55.000 032 21636.46 363.46 42679.90 47950.90 2024-02-01 01:42:56.000 032 21636.48 363.52 42679.95 88888.00 2024-02-01 01:42:57.000 032 21636.45 363.56 42679.97 88888.00 2024-02-01 01:42:58.000 032 21636.39 363.56 42679.95 88888.00 2024-02-01 01:42:59.000 032 21636.35 363.55 42679.93 88888.00 2024-02-01 01:43:00.000 032 21636.37 363.52 42679.91 47951.05 2024-02-01 01:43:01.000 032 21636.37 363.50 42679.94 88888.00 2024-02-01 01:43:02.000 032 21636.36 363.50 42679.97 88888.00 2024-02-01 01:43:03.000 032 21636.35 363.50 42679.96 88888.00 2024-02-01 01:43:04.000 032 21636.38 363.50 42679.94 88888.00 2024-02-01 01:43:05.000 032 21636.39 363.50 42679.92 47951.41 2024-02-01 01:43:06.000 032 21636.38 363.49 42679.91 88888.00 2024-02-01 01:43:07.000 032 21636.37 363.50 42679.91 88888.00 2024-02-01 01:43:08.000 032 21636.38 363.49 42679.89 88888.00 2024-02-01 01:43:09.000 032 21636.41 363.45 42679.89 88888.00 2024-02-01 01:43:10.000 032 21636.39 363.44 42679.90 47951.08 2024-02-01 01:43:11.000 032 21636.35 363.49 42679.91 88888.00 2024-02-01 01:43:12.000 032 21636.38 363.52 42679.88 88888.00 2024-02-01 01:43:13.000 032 21636.42 363.52 42679.86 88888.00 2024-02-01 01:43:14.000 032 21636.39 363.55 42679.86 88888.00 2024-02-01 01:43:15.000 032 21636.36 363.57 42679.88 47951.53 2024-02-01 01:43:16.000 032 21636.33 363.52 42679.89 88888.00 2024-02-01 01:43:17.000 032 21636.32 363.49 42679.85 88888.00 2024-02-01 01:43:18.000 032 21636.34 363.50 42679.82 88888.00 2024-02-01 01:43:19.000 032 21636.35 363.51 42679.82 88888.00 2024-02-01 01:43:20.000 032 21636.33 363.51 42679.84 47951.35 2024-02-01 01:43:21.000 032 21636.33 363.56 42679.87 88888.00 2024-02-01 01:43:22.000 032 21636.35 363.60 42679.89 88888.00 2024-02-01 01:43:23.000 032 21636.39 363.58 42679.88 88888.00 2024-02-01 01:43:24.000 032 21636.44 363.55 42679.83 88888.00 2024-02-01 01:43:25.000 032 21636.46 363.54 42679.82 47951.60 2024-02-01 01:43:26.000 032 21636.44 363.55 42679.84 88888.00 2024-02-01 01:43:27.000 032 21636.48 363.57 42679.85 88888.00 2024-02-01 01:43:28.000 032 21636.53 363.59 42679.81 88888.00 2024-02-01 01:43:29.000 032 21636.54 363.61 42679.79 88888.00 2024-02-01 01:43:30.000 032 21636.49 363.61 42679.81 47950.78 2024-02-01 01:43:31.000 032 21636.43 363.55 42679.84 88888.00 2024-02-01 01:43:32.000 032 21636.41 363.50 42679.84 88888.00 2024-02-01 01:43:33.000 032 21636.47 363.48 42679.83 88888.00 2024-02-01 01:43:34.000 032 21636.55 363.48 42679.82 88888.00 2024-02-01 01:43:35.000 032 21636.60 363.49 42679.81 47951.45 2024-02-01 01:43:36.000 032 21636.62 363.50 42679.79 88888.00 2024-02-01 01:43:37.000 032 21636.61 363.51 42679.78 88888.00 2024-02-01 01:43:38.000 032 21636.57 363.53 42679.79 88888.00 2024-02-01 01:43:39.000 032 21636.56 363.55 42679.82 88888.00 2024-02-01 01:43:40.000 032 21636.55 363.54 42679.82 47950.64 2024-02-01 01:43:41.000 032 21636.54 363.53 42679.80 88888.00 2024-02-01 01:43:42.000 032 21636.55 363.55 42679.82 88888.00 2024-02-01 01:43:43.000 032 21636.55 363.56 42679.87 88888.00 2024-02-01 01:43:44.000 032 21636.52 363.54 42679.88 88888.00 2024-02-01 01:43:45.000 032 21636.50 363.51 42679.85 47951.85 2024-02-01 01:43:46.000 032 21636.47 363.49 42679.80 88888.00 2024-02-01 01:43:47.000 032 21636.46 363.49 42679.80 88888.00 2024-02-01 01:43:48.000 032 21636.49 363.52 42679.87 88888.00 2024-02-01 01:43:49.000 032 21636.55 363.57 42679.90 88888.00 2024-02-01 01:43:50.000 032 21636.56 363.60 42679.86 47951.11 2024-02-01 01:43:51.000 032 21636.53 363.58 42679.87 88888.00 2024-02-01 01:43:52.000 032 21636.50 363.57 42679.92 88888.00 2024-02-01 01:43:53.000 032 21636.49 363.59 42679.95 88888.00 2024-02-01 01:43:54.000 032 21636.51 363.63 42679.93 88888.00 2024-02-01 01:43:55.000 032 21636.55 363.65 42679.88 47951.56 2024-02-01 01:43:56.000 032 21636.57 363.68 42679.86 88888.00 2024-02-01 01:43:57.000 032 21636.57 363.71 42679.84 88888.00 2024-02-01 01:43:58.000 032 21636.56 363.71 42679.83 88888.00 2024-02-01 01:43:59.000 032 21636.54 363.69 42679.85 88888.00 2024-02-01 01:44:00.000 032 21636.54 363.68 42679.89 47951.44 2024-02-01 01:44:01.000 032 21636.57 363.68 42679.91 88888.00 2024-02-01 01:44:02.000 032 21636.60 363.70 42679.91 88888.00 2024-02-01 01:44:03.000 032 21636.56 363.71 42679.90 88888.00 2024-02-01 01:44:04.000 032 21636.50 363.70 42679.90 88888.00 2024-02-01 01:44:05.000 032 21636.49 363.69 42679.90 47951.95 2024-02-01 01:44:06.000 032 21636.52 363.68 42679.92 88888.00 2024-02-01 01:44:07.000 032 21636.53 363.68 42679.95 88888.00 2024-02-01 01:44:08.000 032 21636.49 363.68 42679.96 88888.00 2024-02-01 01:44:09.000 032 21636.46 363.65 42679.96 88888.00 2024-02-01 01:44:10.000 032 21636.51 363.63 42679.96 47951.79 2024-02-01 01:44:11.000 032 21636.56 363.64 42679.98 88888.00 2024-02-01 01:44:12.000 032 21636.58 363.69 42679.98 88888.00 2024-02-01 01:44:13.000 032 21636.60 363.74 42679.98 88888.00 2024-02-01 01:44:14.000 032 21636.62 363.77 42679.98 88888.00 2024-02-01 01:44:15.000 032 21636.59 363.77 42679.97 47951.34 2024-02-01 01:44:16.000 032 21636.53 363.75 42679.93 88888.00 2024-02-01 01:44:17.000 032 21636.51 363.76 42679.92 88888.00 2024-02-01 01:44:18.000 032 21636.53 363.80 42679.95 88888.00 2024-02-01 01:44:19.000 032 21636.54 363.81 42679.96 88888.00 2024-02-01 01:44:20.000 032 21636.53 363.82 42679.98 47951.56 2024-02-01 01:44:21.000 032 21636.52 363.84 42680.02 88888.00 2024-02-01 01:44:22.000 032 21636.51 363.83 42680.03 88888.00 2024-02-01 01:44:23.000 032 21636.50 363.81 42680.03 88888.00 2024-02-01 01:44:24.000 032 21636.50 363.82 42680.02 88888.00 2024-02-01 01:44:25.000 032 21636.53 363.83 42679.99 47950.98 2024-02-01 01:44:26.000 032 21636.53 363.84 42679.97 88888.00 2024-02-01 01:44:27.000 032 21636.52 363.85 42679.98 88888.00 2024-02-01 01:44:28.000 032 21636.49 363.87 42680.00 88888.00 2024-02-01 01:44:29.000 032 21636.47 363.90 42680.00 88888.00 2024-02-01 01:44:30.000 032 21636.45 363.92 42679.98 47951.16 2024-02-01 01:44:31.000 032 21636.47 363.89 42679.96 88888.00 2024-02-01 01:44:32.000 032 21636.51 363.85 42679.97 88888.00 2024-02-01 01:44:33.000 032 21636.50 363.83 42679.99 88888.00 2024-02-01 01:44:34.000 032 21636.48 363.86 42680.02 88888.00 2024-02-01 01:44:35.000 032 21636.49 363.88 42680.03 47951.80 2024-02-01 01:44:36.000 032 21636.51 363.86 42680.04 88888.00 2024-02-01 01:44:37.000 032 21636.51 363.80 42680.05 88888.00 2024-02-01 01:44:38.000 032 21636.52 363.77 42680.06 88888.00 2024-02-01 01:44:39.000 032 21636.52 363.80 42680.07 88888.00 2024-02-01 01:44:40.000 032 21636.48 363.81 42680.07 47951.57 2024-02-01 01:44:41.000 032 21636.42 363.82 42680.07 88888.00 2024-02-01 01:44:42.000 032 21636.40 363.86 42680.06 88888.00 2024-02-01 01:44:43.000 032 21636.39 363.88 42680.07 88888.00 2024-02-01 01:44:44.000 032 21636.38 363.86 42680.09 88888.00 2024-02-01 01:44:45.000 032 21636.38 363.85 42680.11 47951.59 2024-02-01 01:44:46.000 032 21636.40 363.83 42680.14 88888.00 2024-02-01 01:44:47.000 032 21636.44 363.82 42680.14 88888.00 2024-02-01 01:44:48.000 032 21636.45 363.82 42680.12 88888.00 2024-02-01 01:44:49.000 032 21636.42 363.78 42680.05 88888.00 2024-02-01 01:44:50.000 032 21636.44 363.75 42680.02 47951.16 2024-02-01 01:44:51.000 032 21636.52 363.74 42680.06 88888.00 2024-02-01 01:44:52.000 032 21636.58 363.75 42680.09 88888.00 2024-02-01 01:44:53.000 032 21636.58 363.77 42680.09 88888.00 2024-02-01 01:44:54.000 032 21636.51 363.80 42680.09 88888.00 2024-02-01 01:44:55.000 032 21636.48 363.82 42680.12 47951.12 2024-02-01 01:44:56.000 032 21636.51 363.80 42680.14 88888.00 2024-02-01 01:44:57.000 032 21636.53 363.77 42680.09 88888.00 2024-02-01 01:44:58.000 032 21636.53 363.81 42680.08 88888.00 2024-02-01 01:44:59.000 032 21636.54 363.86 42680.13 88888.00 2024-02-01 01:45:00.000 032 21636.58 363.84 42680.15 47951.77 2024-02-01 01:45:01.000 032 21636.59 363.79 42680.11 88888.00 2024-02-01 01:45:02.000 032 21636.57 363.81 42680.09 88888.00 2024-02-01 01:45:03.000 032 21636.58 363.87 42680.12 88888.00 2024-02-01 01:45:04.000 032 21636.62 363.87 42680.16 88888.00 2024-02-01 01:45:05.000 032 21636.64 363.82 42680.14 47951.81 2024-02-01 01:45:06.000 032 21636.65 363.79 42680.11 88888.00 2024-02-01 01:45:07.000 032 21636.67 363.81 42680.08 88888.00 2024-02-01 01:45:08.000 032 21636.71 363.82 42680.05 88888.00 2024-02-01 01:45:09.000 032 21636.72 363.81 42680.05 88888.00 2024-02-01 01:45:10.000 032 21636.70 363.80 42680.08 47951.81 2024-02-01 01:45:11.000 032 21636.68 363.80 42680.12 88888.00 2024-02-01 01:45:12.000 032 21636.72 363.79 42680.12 88888.00 2024-02-01 01:45:13.000 032 21636.79 363.78 42680.14 88888.00 2024-02-01 01:45:14.000 032 21636.78 363.75 42680.14 88888.00 2024-02-01 01:45:15.000 032 21636.74 363.73 42680.12 47951.21 2024-02-01 01:45:16.000 032 21636.77 363.72 42680.11 88888.00 2024-02-01 01:45:17.000 032 21636.80 363.70 42680.12 88888.00 2024-02-01 01:45:18.000 032 21636.78 363.66 42680.11 88888.00 2024-02-01 01:45:19.000 032 21636.71 363.65 42680.07 88888.00 2024-02-01 01:45:20.000 032 21636.68 363.68 42680.06 47951.75 2024-02-01 01:45:21.000 032 21636.68 363.69 42680.06 88888.00 2024-02-01 01:45:22.000 032 21636.66 363.68 42680.06 88888.00 2024-02-01 01:45:23.000 032 21636.66 363.64 42680.05 88888.00 2024-02-01 01:45:24.000 032 21636.71 363.63 42680.06 88888.00 2024-02-01 01:45:25.000 032 21636.79 363.67 42680.07 47951.95 2024-02-01 01:45:26.000 032 21636.85 363.73 42680.06 88888.00 2024-02-01 01:45:27.000 032 21636.85 363.74 42680.02 88888.00 2024-02-01 01:45:28.000 032 21636.84 363.72 42679.97 88888.00 2024-02-01 01:45:29.000 032 21636.81 363.71 42679.96 88888.00 2024-02-01 01:45:30.000 032 21636.78 363.73 42680.01 47951.23 2024-02-01 01:45:31.000 032 21636.75 363.76 42680.03 88888.00 2024-02-01 01:45:32.000 032 21636.78 363.80 42680.02 88888.00 2024-02-01 01:45:33.000 032 21636.83 363.83 42680.03 88888.00 2024-02-01 01:45:34.000 032 21636.87 363.82 42680.04 88888.00 2024-02-01 01:45:35.000 032 21636.92 363.79 42680.05 47952.09 2024-02-01 01:45:36.000 032 21636.98 363.80 42680.06 88888.00 2024-02-01 01:45:37.000 032 21637.00 363.80 42680.06 88888.00 2024-02-01 01:45:38.000 032 21637.00 363.77 42680.07 88888.00 2024-02-01 01:45:39.000 032 21636.97 363.75 42680.05 88888.00 2024-02-01 01:45:40.000 032 21636.97 363.76 42680.03 47951.39 2024-02-01 01:45:41.000 032 21637.02 363.79 42680.00 88888.00 2024-02-01 01:45:42.000 032 21637.08 363.82 42679.97 88888.00 2024-02-01 01:45:43.000 032 21637.11 363.84 42679.97 88888.00 2024-02-01 01:45:44.000 032 21637.13 363.86 42679.99 88888.00 2024-02-01 01:45:45.000 032 21637.15 363.88 42680.01 47951.00 2024-02-01 01:45:46.000 032 21637.17 363.88 42680.00 88888.00 2024-02-01 01:45:47.000 032 21637.21 363.88 42679.96 88888.00 2024-02-01 01:45:48.000 032 21637.26 363.92 42679.93 88888.00 2024-02-01 01:45:49.000 032 21637.27 363.94 42679.94 88888.00 2024-02-01 01:45:50.000 032 21637.25 363.93 42679.98 47951.95 2024-02-01 01:45:51.000 032 21637.23 363.90 42680.04 88888.00 2024-02-01 01:45:52.000 032 21637.21 363.88 42680.05 88888.00 2024-02-01 01:45:53.000 032 21637.18 363.89 42680.02 88888.00 2024-02-01 01:45:54.000 032 21637.16 363.91 42679.98 88888.00 2024-02-01 01:45:55.000 032 21637.16 363.90 42679.96 47951.00 2024-02-01 01:45:56.000 032 21637.16 363.90 42679.95 88888.00 2024-02-01 01:45:57.000 032 21637.18 363.92 42679.96 88888.00 2024-02-01 01:45:58.000 032 21637.22 363.92 42679.98 88888.00 2024-02-01 01:45:59.000 032 21637.25 363.88 42679.98 88888.00 2024-02-01 01:46:00.000 032 21637.24 363.83 42679.95 47951.29 2024-02-01 01:46:01.000 032 21637.22 363.83 42679.93 88888.00 2024-02-01 01:46:02.000 032 21637.22 363.85 42679.93 88888.00 2024-02-01 01:46:03.000 032 21637.18 363.89 42679.93 88888.00 2024-02-01 01:46:04.000 032 21637.12 363.92 42679.91 88888.00 2024-02-01 01:46:05.000 032 21637.10 363.92 42679.94 47951.31 2024-02-01 01:46:06.000 032 21637.16 363.93 42679.96 88888.00 2024-02-01 01:46:07.000 032 21637.20 363.92 42679.96 88888.00 2024-02-01 01:46:08.000 032 21637.20 363.91 42679.96 88888.00 2024-02-01 01:46:09.000 032 21637.20 363.96 42679.98 88888.00 2024-02-01 01:46:10.000 032 21637.17 364.00 42679.96 99999.00 2024-02-01 01:46:11.000 032 21637.10 364.00 42679.92 99999.00 2024-02-01 01:46:12.000 032 21637.08 364.00 42679.88 99999.00 2024-02-01 01:46:13.000 032 21637.13 364.01 42679.88 99999.00 2024-02-01 01:46:14.000 032 21637.21 363.98 42679.90 99999.00 2024-02-01 01:46:15.000 032 21637.24 363.92 42679.93 47951.95 2024-02-01 01:46:16.000 032 21637.23 363.91 42679.96 88888.00 2024-02-01 01:46:17.000 032 21637.19 363.95 42679.95 88888.00 2024-02-01 01:46:18.000 032 21637.20 363.99 42679.91 88888.00 2024-02-01 01:46:19.000 032 21637.24 364.00 42679.90 88888.00 2024-02-01 01:46:20.000 032 21637.24 363.98 42679.91 99999.00 2024-02-01 01:46:21.000 032 21637.19 363.95 42679.93 99999.00 2024-02-01 01:46:22.000 032 21637.15 363.94 42679.93 99999.00 2024-02-01 01:46:23.000 032 21637.13 363.91 42679.94 99999.00 2024-02-01 01:46:24.000 032 21637.15 363.88 42679.94 99999.00 2024-02-01 01:46:25.000 032 21637.17 363.89 42679.98 47951.58 2024-02-01 01:46:26.000 032 21637.22 363.92 42680.02 88888.00 2024-02-01 01:46:27.000 032 21637.26 363.94 42680.01 88888.00 2024-02-01 01:46:28.000 032 21637.28 363.95 42679.99 88888.00 2024-02-01 01:46:29.000 032 21637.31 363.96 42679.99 88888.00 2024-02-01 01:46:30.000 032 21637.34 363.96 42679.99 47951.95 2024-02-01 01:46:31.000 032 21637.35 363.98 42679.99 88888.00 2024-02-01 01:46:32.000 032 21637.35 364.01 42680.00 88888.00 2024-02-01 01:46:33.000 032 21637.35 364.04 42680.00 88888.00 2024-02-01 01:46:34.000 032 21637.35 364.05 42679.95 88888.00 2024-02-01 01:46:35.000 032 21637.32 364.04 42679.89 99999.00 2024-02-01 01:46:36.000 032 21637.29 364.04 42679.93 99999.00 2024-02-01 01:46:37.000 032 21637.28 364.03 42680.02 99999.00 2024-02-01 01:46:38.000 032 21637.31 363.99 42680.06 99999.00 2024-02-01 01:46:39.000 032 21637.36 363.95 42680.03 99999.00 2024-02-01 01:46:40.000 032 21637.39 363.94 42679.99 47951.43 2024-02-01 01:46:41.000 032 21637.38 363.98 42679.99 88888.00 2024-02-01 01:46:42.000 032 21637.35 363.98 42680.00 88888.00 2024-02-01 01:46:43.000 032 21637.36 363.98 42680.02 88888.00 2024-02-01 01:46:44.000 032 21637.37 363.99 42680.06 88888.00 2024-02-01 01:46:45.000 032 21637.35 364.02 42680.06 47951.80 2024-02-01 01:46:46.000 032 21637.32 364.05 42680.06 88888.00 2024-02-01 01:46:47.000 032 21637.30 364.05 42680.04 88888.00 2024-02-01 01:46:48.000 032 21637.31 364.04 42680.00 88888.00 2024-02-01 01:46:49.000 032 21637.34 364.07 42680.01 88888.00 2024-02-01 01:46:50.000 032 21637.34 364.07 42680.03 47951.28 2024-02-01 01:46:51.000 032 21637.32 364.01 42680.01 88888.00 2024-02-01 01:46:52.000 032 21637.34 363.98 42680.00 88888.00 2024-02-01 01:46:53.000 032 21637.37 364.02 42680.02 88888.00 2024-02-01 01:46:54.000 032 21637.35 364.08 42680.04 88888.00 2024-02-01 01:46:55.000 032 21637.35 364.13 42680.07 47952.10 2024-02-01 01:46:56.000 032 21637.38 364.16 42680.12 88888.00 2024-02-01 01:46:57.000 032 21637.40 364.16 42680.14 88888.00 2024-02-01 01:46:58.000 032 21637.40 364.15 42680.17 88888.00 2024-02-01 01:46:59.000 032 21637.44 364.14 42680.21 88888.00 2024-02-01 01:47:00.000 032 21637.44 364.08 42680.17 47952.28 2024-02-01 01:47:01.000 032 21637.42 364.01 42680.09 88888.00 2024-02-01 01:47:02.000 032 21637.41 364.01 42680.08 88888.00 2024-02-01 01:47:03.000 032 21637.44 364.06 42680.13 88888.00 2024-02-01 01:47:04.000 032 21637.49 364.13 42680.16 88888.00 2024-02-01 01:47:05.000 032 21637.49 364.16 42680.19 47951.95 2024-02-01 01:47:06.000 032 21637.46 364.17 42680.21 88888.00 2024-02-01 01:47:07.000 032 21637.45 364.15 42680.19 88888.00 2024-02-01 01:47:08.000 032 21637.48 364.12 42680.13 88888.00 2024-02-01 01:47:09.000 032 21637.48 364.11 42680.10 88888.00 2024-02-01 01:47:10.000 032 21637.46 364.15 42680.12 47952.18 2024-02-01 01:47:11.000 032 21637.46 364.24 42680.17 88888.00 2024-02-01 01:47:12.000 032 21637.50 364.31 42680.21 88888.00 2024-02-01 01:47:13.000 032 21637.53 364.30 42680.21 88888.00 2024-02-01 01:47:14.000 032 21637.56 364.28 42680.18 88888.00 2024-02-01 01:47:15.000 032 21637.57 364.28 42680.16 47951.30 2024-02-01 01:47:16.000 032 21637.57 364.29 42680.13 88888.00 2024-02-01 01:47:17.000 032 21637.58 364.31 42680.11 88888.00 2024-02-01 01:47:18.000 032 21637.57 364.36 42680.12 88888.00 2024-02-01 01:47:19.000 032 21637.53 364.38 42680.13 88888.00 2024-02-01 01:47:20.000 032 21637.52 364.41 42680.12 47951.68 2024-02-01 01:47:21.000 032 21637.53 364.45 42680.09 88888.00 2024-02-01 01:47:22.000 032 21637.53 364.45 42680.11 88888.00 2024-02-01 01:47:23.000 032 21637.52 364.42 42680.14 88888.00 2024-02-01 01:47:24.000 032 21637.54 364.42 42680.15 88888.00 2024-02-01 01:47:25.000 032 21637.58 364.44 42680.12 47952.06 2024-02-01 01:47:26.000 032 21637.59 364.43 42680.08 88888.00 2024-02-01 01:47:27.000 032 21637.57 364.40 42680.07 88888.00 2024-02-01 01:47:28.000 032 21637.56 364.45 42680.07 88888.00 2024-02-01 01:47:29.000 032 21637.54 364.52 42680.09 88888.00 2024-02-01 01:47:30.000 032 21637.52 364.53 42680.12 99999.00 2024-02-01 01:47:31.000 032 21637.51 364.51 42680.13 99999.00 2024-02-01 01:47:32.000 032 21637.53 364.50 42680.11 99999.00 2024-02-01 01:47:33.000 032 21637.57 364.50 42680.11 99999.00 2024-02-01 01:47:34.000 032 21637.58 364.49 42680.12 99999.00 2024-02-01 01:47:35.000 032 21637.56 364.45 42680.11 47951.57 2024-02-01 01:47:36.000 032 21637.58 364.44 42680.06 88888.00 2024-02-01 01:47:37.000 032 21637.64 364.46 42680.06 88888.00 2024-02-01 01:47:38.000 032 21637.68 364.48 42680.11 88888.00 2024-02-01 01:47:39.000 032 21637.67 364.47 42680.12 88888.00 2024-02-01 01:47:40.000 032 21637.64 364.45 42680.09 47951.79 2024-02-01 01:47:41.000 032 21637.64 364.44 42680.09 88888.00 2024-02-01 01:47:42.000 032 21637.66 364.44 42680.17 88888.00 2024-02-01 01:47:43.000 032 21637.67 364.45 42680.22 88888.00 2024-02-01 01:47:44.000 032 21637.65 364.49 42680.19 88888.00 2024-02-01 01:47:45.000 032 21637.62 364.52 42680.15 47952.19 2024-02-01 01:47:46.000 032 21637.63 364.55 42680.12 88888.00 2024-02-01 01:47:47.000 032 21637.65 364.58 42680.11 88888.00 2024-02-01 01:47:48.000 032 21637.62 364.60 42680.10 88888.00 2024-02-01 01:47:49.000 032 21637.59 364.58 42680.06 88888.00 2024-02-01 01:47:50.000 032 21637.57 364.56 42680.03 47950.67 2024-02-01 01:47:51.000 032 21637.58 364.52 42680.01 88888.00 2024-02-01 01:47:52.000 032 21637.60 364.50 42680.00 88888.00 2024-02-01 01:47:53.000 032 21637.64 364.49 42680.02 88888.00 2024-02-01 01:47:54.000 032 21637.67 364.49 42680.05 88888.00 2024-02-01 01:47:55.000 032 21637.67 364.52 42680.10 99999.00 2024-02-01 01:47:56.000 032 21637.68 364.56 42680.10 99999.00 2024-02-01 01:47:57.000 032 21637.72 364.55 42680.05 99999.00 2024-02-01 01:47:58.000 032 21637.75 364.47 42680.01 99999.00 2024-02-01 01:47:59.000 032 21637.76 364.38 42680.00 99999.00 2024-02-01 01:48:00.000 032 21637.75 364.34 42680.00 47951.97 2024-02-01 01:48:01.000 032 21637.74 364.39 42680.04 88888.00 2024-02-01 01:48:02.000 032 21637.80 364.45 42680.07 88888.00 2024-02-01 01:48:03.000 032 21637.87 364.47 42680.09 88888.00 2024-02-01 01:48:04.000 032 21637.87 364.46 42680.07 88888.00 2024-02-01 01:48:05.000 032 21637.82 364.41 42680.02 47952.59 2024-02-01 01:48:06.000 032 21637.82 364.37 42679.98 88888.00 2024-02-01 01:48:07.000 032 21637.87 364.35 42679.96 88888.00 2024-02-01 01:48:08.000 032 21637.88 364.34 42679.94 88888.00 2024-02-01 01:48:09.000 032 21637.85 364.37 42679.94 88888.00 2024-02-01 01:48:10.000 032 21637.85 364.40 42679.98 47951.49 2024-02-01 01:48:11.000 032 21637.87 364.40 42680.00 88888.00 2024-02-01 01:48:12.000 032 21637.90 364.39 42680.00 88888.00 2024-02-01 01:48:13.000 032 21637.93 364.40 42680.01 88888.00 2024-02-01 01:48:14.000 032 21637.98 364.44 42680.02 88888.00 2024-02-01 01:48:15.000 032 21638.02 364.43 42680.01 47952.40 2024-02-01 01:48:16.000 032 21638.05 364.36 42679.99 88888.00 2024-02-01 01:48:17.000 032 21638.08 364.29 42680.02 88888.00 2024-02-01 01:48:18.000 032 21638.12 364.28 42680.06 88888.00 2024-02-01 01:48:19.000 032 21638.19 364.34 42680.08 88888.00 2024-02-01 01:48:20.000 032 21638.25 364.42 42680.10 47952.44 2024-02-01 01:48:21.000 032 21638.27 364.42 42680.09 88888.00 2024-02-01 01:48:22.000 032 21638.25 364.36 42680.06 88888.00 2024-02-01 01:48:23.000 032 21638.22 364.33 42680.02 88888.00 2024-02-01 01:48:24.000 032 21638.18 364.31 42679.96 88888.00 2024-02-01 01:48:25.000 032 21638.17 364.29 42679.94 47952.60 2024-02-01 01:48:26.000 032 21638.21 364.29 42679.94 88888.00 2024-02-01 01:48:27.000 032 21638.24 364.31 42679.93 88888.00 2024-02-01 01:48:28.000 032 21638.25 364.31 42679.96 88888.00 2024-02-01 01:48:29.000 032 21638.22 364.30 42680.01 88888.00 2024-02-01 01:48:30.000 032 21638.22 364.30 42680.04 47952.32 2024-02-01 01:48:31.000 032 21638.24 364.30 42680.02 88888.00 2024-02-01 01:48:32.000 032 21638.24 364.27 42679.96 88888.00 2024-02-01 01:48:33.000 032 21638.22 364.27 42679.94 88888.00 2024-02-01 01:48:34.000 032 21638.25 364.31 42679.98 88888.00 2024-02-01 01:48:35.000 032 21638.30 364.31 42680.00 47951.50 2024-02-01 01:48:36.000 032 21638.31 364.32 42679.99 88888.00 2024-02-01 01:48:37.000 032 21638.27 364.35 42679.95 88888.00 2024-02-01 01:48:38.000 032 21638.24 364.35 42679.89 88888.00 2024-02-01 01:48:39.000 032 21638.27 364.31 42679.86 88888.00 2024-02-01 01:48:40.000 032 21638.31 364.30 42679.84 47952.35 2024-02-01 01:48:41.000 032 21638.31 364.28 42679.84 88888.00 2024-02-01 01:48:42.000 032 21638.30 364.25 42679.87 88888.00 2024-02-01 01:48:43.000 032 21638.29 364.22 42679.91 88888.00 2024-02-01 01:48:44.000 032 21638.28 364.24 42679.93 88888.00 2024-02-01 01:48:45.000 032 21638.27 364.27 42679.93 47952.21 2024-02-01 01:48:46.000 032 21638.26 364.32 42679.92 88888.00 2024-02-01 01:48:47.000 032 21638.28 364.39 42679.91 88888.00 2024-02-01 01:48:48.000 032 21638.30 364.43 42679.93 88888.00 2024-02-01 01:48:49.000 032 21638.31 364.37 42679.91 88888.00 2024-02-01 01:48:50.000 032 21638.31 364.32 42679.89 47951.72 2024-02-01 01:48:51.000 032 21638.31 364.35 42679.88 88888.00 2024-02-01 01:48:52.000 032 21638.29 364.39 42679.87 88888.00 2024-02-01 01:48:53.000 032 21638.25 364.38 42679.88 88888.00 2024-02-01 01:48:54.000 032 21638.23 364.35 42679.89 88888.00 2024-02-01 01:48:55.000 032 21638.26 364.33 42679.93 47951.74 2024-02-01 01:48:56.000 032 21638.31 364.31 42679.96 88888.00 2024-02-01 01:48:57.000 032 21638.28 364.29 42679.93 88888.00 2024-02-01 01:48:58.000 032 21638.19 364.26 42679.86 88888.00 2024-02-01 01:48:59.000 032 21638.13 364.29 42679.84 88888.00 2024-02-01 01:49:00.000 032 21638.16 364.35 42679.89 47951.32 2024-02-01 01:49:01.000 032 21638.19 364.36 42679.94 88888.00 2024-02-01 01:49:02.000 032 21638.14 364.34 42679.95 88888.00 2024-02-01 01:49:03.000 032 21638.08 364.33 42679.91 88888.00 2024-02-01 01:49:04.000 032 21638.06 364.33 42679.86 88888.00 2024-02-01 01:49:05.000 032 21638.02 364.32 42679.82 47951.53 2024-02-01 01:49:06.000 032 21637.99 364.32 42679.82 88888.00 2024-02-01 01:49:07.000 032 21637.97 364.31 42679.86 88888.00 2024-02-01 01:49:08.000 032 21637.98 364.27 42679.88 88888.00 2024-02-01 01:49:09.000 032 21638.00 364.24 42679.87 88888.00 2024-02-01 01:49:10.000 032 21637.97 364.24 42679.86 47951.66 2024-02-01 01:49:11.000 032 21637.90 364.24 42679.86 88888.00 2024-02-01 01:49:12.000 032 21637.90 364.23 42679.88 88888.00 2024-02-01 01:49:13.000 032 21637.94 364.24 42679.90 88888.00 2024-02-01 01:49:14.000 032 21637.92 364.26 42679.90 88888.00 2024-02-01 01:49:15.000 032 21637.85 364.26 42679.87 47951.33 2024-02-01 01:49:16.000 032 21637.87 364.21 42679.84 88888.00 2024-02-01 01:49:17.000 032 21637.92 364.19 42679.86 88888.00 2024-02-01 01:49:18.000 032 21637.93 364.20 42679.89 88888.00 2024-02-01 01:49:19.000 032 21637.91 364.21 42679.93 88888.00 2024-02-01 01:49:20.000 032 21637.88 364.21 42679.94 47952.22 2024-02-01 01:49:21.000 032 21637.84 364.24 42679.93 88888.00 2024-02-01 01:49:22.000 032 21637.78 364.24 42679.90 88888.00 2024-02-01 01:49:23.000 032 21637.72 364.23 42679.90 88888.00 2024-02-01 01:49:24.000 032 21637.76 364.21 42679.93 88888.00 2024-02-01 01:49:25.000 032 21637.86 364.20 42679.94 47952.17 2024-02-01 01:49:26.000 032 21637.91 364.20 42679.98 88888.00 2024-02-01 01:49:27.000 032 21637.90 364.23 42680.01 88888.00 2024-02-01 01:49:28.000 032 21637.91 364.26 42680.03 88888.00 2024-02-01 01:49:29.000 032 21637.97 364.27 42680.05 88888.00 2024-02-01 01:49:30.000 032 21638.01 364.25 42680.06 47952.66 2024-02-01 01:49:31.000 032 21638.00 364.23 42680.03 88888.00 2024-02-01 01:49:32.000 032 21637.96 364.21 42679.99 88888.00 2024-02-01 01:49:33.000 032 21637.96 364.18 42679.98 88888.00 2024-02-01 01:49:34.000 032 21638.01 364.18 42679.99 88888.00 2024-02-01 01:49:35.000 032 21638.02 364.22 42680.00 47952.28 2024-02-01 01:49:36.000 032 21637.98 364.28 42680.00 88888.00 2024-02-01 01:49:37.000 032 21637.96 364.35 42680.00 88888.00 2024-02-01 01:49:38.000 032 21637.97 364.40 42680.01 88888.00 2024-02-01 01:49:39.000 032 21637.98 364.40 42679.99 88888.00 2024-02-01 01:49:40.000 032 21638.02 364.37 42679.98 47952.14 2024-02-01 01:49:41.000 032 21638.08 364.37 42680.00 88888.00 2024-02-01 01:49:42.000 032 21638.11 364.41 42680.02 88888.00 2024-02-01 01:49:43.000 032 21638.11 364.46 42680.06 88888.00 2024-02-01 01:49:44.000 032 21638.10 364.47 42680.08 88888.00 2024-02-01 01:49:45.000 032 21638.13 364.46 42680.05 47951.73 2024-02-01 01:49:46.000 032 21638.16 364.45 42679.98 88888.00 2024-02-01 01:49:47.000 032 21638.16 364.42 42679.94 88888.00 2024-02-01 01:49:48.000 032 21638.16 364.41 42679.93 88888.00 2024-02-01 01:49:49.000 032 21638.19 364.45 42679.96 88888.00 2024-02-01 01:49:50.000 032 21638.20 364.51 42679.98 47952.18 2024-02-01 01:49:51.000 032 21638.17 364.54 42679.99 88888.00 2024-02-01 01:49:52.000 032 21638.15 364.55 42680.01 88888.00 2024-02-01 01:49:53.000 032 21638.19 364.54 42680.02 88888.00 2024-02-01 01:49:54.000 032 21638.27 364.53 42680.00 88888.00 2024-02-01 01:49:55.000 032 21638.31 364.49 42679.98 47952.14 2024-02-01 01:49:56.000 032 21638.31 364.44 42680.00 88888.00 2024-02-01 01:49:57.000 032 21638.31 364.43 42680.02 88888.00 2024-02-01 01:49:58.000 032 21638.28 364.47 42680.01 88888.00 2024-02-01 01:49:59.000 032 21638.29 364.52 42679.99 88888.00 2024-02-01 01:50:00.000 032 21638.31 364.52 42680.00 47951.68 2024-02-01 01:50:01.000 032 21638.31 364.50 42680.01 88888.00 2024-02-01 01:50:02.000 032 21638.30 364.51 42680.00 88888.00 2024-02-01 01:50:03.000 032 21638.31 364.53 42679.96 88888.00 2024-02-01 01:50:04.000 032 21638.31 364.53 42679.94 88888.00 2024-02-01 01:50:05.000 032 21638.32 364.49 42679.94 47951.82 2024-02-01 01:50:06.000 032 21638.31 364.41 42679.89 88888.00 2024-02-01 01:50:07.000 032 21638.29 364.39 42679.86 88888.00 2024-02-01 01:50:08.000 032 21638.28 364.44 42679.88 88888.00 2024-02-01 01:50:09.000 032 21638.26 364.48 42679.90 88888.00 2024-02-01 01:50:10.000 032 21638.26 364.49 42679.88 47952.29 2024-02-01 01:50:11.000 032 21638.25 364.49 42679.88 88888.00 2024-02-01 01:50:12.000 032 21638.19 364.48 42679.87 88888.00 2024-02-01 01:50:13.000 032 21638.19 364.46 42679.84 88888.00 2024-02-01 01:50:14.000 032 21638.21 364.44 42679.84 88888.00 2024-02-01 01:50:15.000 032 21638.22 364.43 42679.88 47952.27 2024-02-01 01:50:16.000 032 21638.23 364.43 42679.93 88888.00 2024-02-01 01:50:17.000 032 21638.23 364.45 42679.94 88888.00 2024-02-01 01:50:18.000 032 21638.24 364.49 42679.94 88888.00 2024-02-01 01:50:19.000 032 21638.28 364.53 42679.96 88888.00 2024-02-01 01:50:20.000 032 21638.33 364.52 42679.94 47951.89 2024-02-01 01:50:21.000 032 21638.35 364.49 42679.91 88888.00 2024-02-01 01:50:22.000 032 21638.33 364.47 42679.90 88888.00 2024-02-01 01:50:23.000 032 21638.29 364.46 42679.93 88888.00 2024-02-01 01:50:24.000 032 21638.28 364.48 42679.97 88888.00 2024-02-01 01:50:25.000 032 21638.24 364.49 42679.98 47951.64 2024-02-01 01:50:26.000 032 21638.15 364.45 42679.98 88888.00 2024-02-01 01:50:27.000 032 21638.15 364.45 42679.98 88888.00 2024-02-01 01:50:28.000 032 21638.21 364.50 42680.04 88888.00 2024-02-01 01:50:29.000 032 21638.19 364.51 42680.06 88888.00 2024-02-01 01:50:30.000 032 21638.12 364.46 42680.03 47951.78 2024-02-01 01:50:31.000 032 21638.10 364.43 42679.99 88888.00 2024-02-01 01:50:32.000 032 21638.14 364.43 42679.99 88888.00 2024-02-01 01:50:33.000 032 21638.17 364.48 42679.98 88888.00 2024-02-01 01:50:34.000 032 21638.16 364.50 42679.96 88888.00 2024-02-01 01:50:35.000 032 21638.15 364.47 42679.94 47952.47 2024-02-01 01:50:36.000 032 21638.16 364.48 42679.96 88888.00 2024-02-01 01:50:37.000 032 21638.15 364.51 42680.00 88888.00 2024-02-01 01:50:38.000 032 21638.14 364.48 42680.02 88888.00 2024-02-01 01:50:39.000 032 21638.16 364.47 42680.00 88888.00 2024-02-01 01:50:40.000 032 21638.18 364.47 42679.99 47951.47 2024-02-01 01:50:41.000 032 21638.17 364.44 42679.96 88888.00 2024-02-01 01:50:42.000 032 21638.16 364.42 42679.95 88888.00 2024-02-01 01:50:43.000 032 21638.18 364.44 42679.95 88888.00 2024-02-01 01:50:44.000 032 21638.22 364.48 42679.96 88888.00 2024-02-01 01:50:45.000 032 21638.25 364.51 42680.00 47951.81 2024-02-01 01:50:46.000 032 21638.23 364.50 42680.05 88888.00 2024-02-01 01:50:47.000 032 21638.17 364.44 42680.06 88888.00 2024-02-01 01:50:48.000 032 21638.12 364.39 42680.02 88888.00 2024-02-01 01:50:49.000 032 21638.10 364.39 42679.98 88888.00 2024-02-01 01:50:50.000 032 21638.13 364.41 42679.96 47952.30 2024-02-01 01:50:51.000 032 21638.17 364.44 42679.98 88888.00 2024-02-01 01:50:52.000 032 21638.22 364.48 42680.04 88888.00 2024-02-01 01:50:53.000 032 21638.26 364.49 42680.06 88888.00 2024-02-01 01:50:54.000 032 21638.22 364.45 42680.02 88888.00 2024-02-01 01:50:55.000 032 21638.15 364.40 42679.96 47951.94 2024-02-01 01:50:56.000 032 21638.13 364.39 42679.96 88888.00 2024-02-01 01:50:57.000 032 21638.17 364.38 42679.98 88888.00 2024-02-01 01:50:58.000 032 21638.18 364.40 42679.95 88888.00 2024-02-01 01:50:59.000 032 21638.15 364.45 42679.91 88888.00 2024-02-01 01:51:00.000 032 21638.13 364.47 42679.89 47952.31 2024-02-01 01:51:01.000 032 21638.13 364.50 42679.91 88888.00 2024-02-01 01:51:02.000 032 21638.14 364.50 42679.96 88888.00 2024-02-01 01:51:03.000 032 21638.16 364.49 42680.03 88888.00 2024-02-01 01:51:04.000 032 21638.18 364.50 42680.06 88888.00 2024-02-01 01:51:05.000 032 21638.14 364.53 42680.04 47952.38 2024-02-01 01:51:06.000 032 21638.08 364.52 42680.02 88888.00 2024-02-01 01:51:07.000 032 21638.11 364.51 42680.01 88888.00 2024-02-01 01:51:08.000 032 21638.16 364.52 42680.00 88888.00 2024-02-01 01:51:09.000 032 21638.17 364.50 42680.01 88888.00 2024-02-01 01:51:10.000 032 21638.18 364.47 42680.03 47952.44 2024-02-01 01:51:11.000 032 21638.22 364.46 42680.02 88888.00 2024-02-01 01:51:12.000 032 21638.27 364.50 42679.99 88888.00 2024-02-01 01:51:13.000 032 21638.28 364.49 42679.99 88888.00 2024-02-01 01:51:14.000 032 21638.27 364.43 42680.02 88888.00 2024-02-01 01:51:15.000 032 21638.26 364.42 42680.02 47951.47 2024-02-01 01:51:16.000 032 21638.27 364.43 42680.00 88888.00 2024-02-01 01:51:17.000 032 21638.31 364.43 42680.00 88888.00 2024-02-01 01:51:18.000 032 21638.34 364.44 42680.05 88888.00 2024-02-01 01:51:19.000 032 21638.33 364.48 42680.09 88888.00 2024-02-01 01:51:20.000 032 21638.34 364.50 42680.11 47952.31 2024-02-01 01:51:21.000 032 21638.39 364.53 42680.12 88888.00 2024-02-01 01:51:22.000 032 21638.40 364.56 42680.11 88888.00 2024-02-01 01:51:23.000 032 21638.39 364.58 42680.11 88888.00 2024-02-01 01:51:24.000 032 21638.40 364.53 42680.09 88888.00 2024-02-01 01:51:25.000 032 21638.43 364.47 42680.06 47951.65 2024-02-01 01:51:26.000 032 21638.47 364.45 42680.05 88888.00 2024-02-01 01:51:27.000 032 21638.50 364.45 42680.06 88888.00 2024-02-01 01:51:28.000 032 21638.53 364.47 42680.09 88888.00 2024-02-01 01:51:29.000 032 21638.53 364.48 42680.11 88888.00 2024-02-01 01:51:30.000 032 21638.57 364.48 42680.12 47951.80 2024-02-01 01:51:31.000 032 21638.61 364.48 42680.13 88888.00 2024-02-01 01:51:32.000 032 21638.60 364.43 42680.12 88888.00 2024-02-01 01:51:33.000 032 21638.60 364.37 42680.09 88888.00 2024-02-01 01:51:34.000 032 21638.62 364.34 42680.07 88888.00 2024-02-01 01:51:35.000 032 21638.61 364.36 42680.04 47952.66 2024-02-01 01:51:36.000 032 21638.58 364.40 42680.04 88888.00 2024-02-01 01:51:37.000 032 21638.61 364.41 42680.04 88888.00 2024-02-01 01:51:38.000 032 21638.68 364.40 42680.02 88888.00 2024-02-01 01:51:39.000 032 21638.71 364.41 42679.98 88888.00 2024-02-01 01:51:40.000 032 21638.66 364.42 42679.98 47952.27 2024-02-01 01:51:41.000 032 21638.60 364.40 42679.98 88888.00 2024-02-01 01:51:42.000 032 21638.62 364.39 42679.98 88888.00 2024-02-01 01:51:43.000 032 21638.67 364.40 42679.98 88888.00 2024-02-01 01:51:44.000 032 21638.67 364.38 42679.98 88888.00 2024-02-01 01:51:45.000 032 21638.65 364.37 42680.00 47952.65 2024-02-01 01:51:46.000 032 21638.65 364.38 42680.00 88888.00 2024-02-01 01:51:47.000 032 21638.69 364.38 42679.96 88888.00 2024-02-01 01:51:48.000 032 21638.75 364.38 42679.96 88888.00 2024-02-01 01:51:49.000 032 21638.76 364.37 42679.96 88888.00 2024-02-01 01:51:50.000 032 21638.72 364.34 42679.94 47952.45 2024-02-01 01:51:51.000 032 21638.72 364.33 42679.95 88888.00 2024-02-01 01:51:52.000 032 21638.76 364.34 42679.96 88888.00 2024-02-01 01:51:53.000 032 21638.80 364.34 42679.96 88888.00 2024-02-01 01:51:54.000 032 21638.80 364.30 42679.95 88888.00 2024-02-01 01:51:55.000 032 21638.76 364.24 42679.91 47951.73 2024-02-01 01:51:56.000 032 21638.70 364.22 42679.88 88888.00 2024-02-01 01:51:57.000 032 21638.69 364.21 42679.91 88888.00 2024-02-01 01:51:58.000 032 21638.77 364.21 42679.96 88888.00 2024-02-01 01:51:59.000 032 21638.83 364.25 42679.99 88888.00 2024-02-01 01:52:00.000 032 21638.80 364.27 42680.02 47952.52 2024-02-01 01:52:01.000 032 21638.74 364.27 42680.01 88888.00 2024-02-01 01:52:02.000 032 21638.73 364.29 42679.98 88888.00 2024-02-01 01:52:03.000 032 21638.71 364.27 42679.96 88888.00 2024-02-01 01:52:04.000 032 21638.65 364.26 42679.94 88888.00 2024-02-01 01:52:05.000 032 21638.62 364.29 42679.95 47952.65 2024-02-01 01:52:06.000 032 21638.61 364.28 42679.95 88888.00 2024-02-01 01:52:07.000 032 21638.61 364.25 42679.96 88888.00 2024-02-01 01:52:08.000 032 21638.60 364.24 42679.93 88888.00 2024-02-01 01:52:09.000 032 21638.60 364.22 42679.88 88888.00 2024-02-01 01:52:10.000 032 21638.64 364.23 42679.88 47951.94 2024-02-01 01:52:11.000 032 21638.65 364.26 42679.94 88888.00 2024-02-01 01:52:12.000 032 21638.63 364.27 42679.99 88888.00 2024-02-01 01:52:13.000 032 21638.63 364.26 42679.99 88888.00 2024-02-01 01:52:14.000 032 21638.65 364.24 42679.98 88888.00 2024-02-01 01:52:15.000 032 21638.66 364.22 42679.95 47951.48 2024-02-01 01:52:16.000 032 21638.62 364.22 42679.93 88888.00 2024-02-01 01:52:17.000 032 21638.58 364.19 42679.95 88888.00 2024-02-01 01:52:18.000 032 21638.60 364.19 42680.00 88888.00 2024-02-01 01:52:19.000 032 21638.64 364.21 42680.01 88888.00 2024-02-01 01:52:20.000 032 21638.64 364.19 42680.00 47951.79 2024-02-01 01:52:21.000 032 21638.64 364.13 42679.96 88888.00 2024-02-01 01:52:22.000 032 21638.62 364.08 42679.94 88888.00 2024-02-01 01:52:23.000 032 21638.62 364.09 42679.94 88888.00 2024-02-01 01:52:24.000 032 21638.67 364.13 42679.97 88888.00 2024-02-01 01:52:25.000 032 21638.69 364.17 42679.98 47952.38 2024-02-01 01:52:26.000 032 21638.65 364.18 42679.98 88888.00 2024-02-01 01:52:27.000 032 21638.64 364.17 42679.97 88888.00 2024-02-01 01:52:28.000 032 21638.68 364.13 42679.95 88888.00 2024-02-01 01:52:29.000 032 21638.68 364.10 42679.93 88888.00 2024-02-01 01:52:30.000 032 21638.67 364.10 42679.94 47952.45 2024-02-01 01:52:31.000 032 21638.64 364.09 42679.94 88888.00 2024-02-01 01:52:32.000 032 21638.58 364.10 42679.93 88888.00 2024-02-01 01:52:33.000 032 21638.53 364.11 42679.93 88888.00 2024-02-01 01:52:34.000 032 21638.53 364.07 42679.92 88888.00 2024-02-01 01:52:35.000 032 21638.59 364.05 42679.91 47951.61 2024-02-01 01:52:36.000 032 21638.60 364.08 42679.93 88888.00 2024-02-01 01:52:37.000 032 21638.59 364.08 42679.94 88888.00 2024-02-01 01:52:38.000 032 21638.60 364.02 42679.96 88888.00 2024-02-01 01:52:39.000 032 21638.62 363.99 42679.96 88888.00 2024-02-01 01:52:40.000 032 21638.59 363.97 42679.92 47952.40 2024-02-01 01:52:41.000 032 21638.57 363.96 42679.86 88888.00 2024-02-01 01:52:42.000 032 21638.59 363.98 42679.82 88888.00 2024-02-01 01:52:43.000 032 21638.63 364.02 42679.83 88888.00 2024-02-01 01:52:44.000 032 21638.72 364.04 42679.88 88888.00 2024-02-01 01:52:45.000 032 21638.75 364.03 42679.89 47952.46 2024-02-01 01:52:46.000 032 21638.72 364.02 42679.88 88888.00 2024-02-01 01:52:47.000 032 21638.68 363.99 42679.86 88888.00 2024-02-01 01:52:48.000 032 21638.68 363.94 42679.80 88888.00 2024-02-01 01:52:49.000 032 21638.72 363.91 42679.75 88888.00 2024-02-01 01:52:50.000 032 21638.76 363.94 42679.75 47951.86 2024-02-01 01:52:51.000 032 21638.79 363.98 42679.79 88888.00 2024-02-01 01:52:52.000 032 21638.82 364.02 42679.83 88888.00 2024-02-01 01:52:53.000 032 21638.87 364.07 42679.86 88888.00 2024-02-01 01:52:54.000 032 21638.90 364.10 42679.86 88888.00 2024-02-01 01:52:55.000 032 21638.90 364.09 42679.86 47951.99 2024-02-01 01:52:56.000 032 21638.84 364.08 42679.80 88888.00 2024-02-01 01:52:57.000 032 21638.80 364.07 42679.74 88888.00 2024-02-01 01:52:58.000 032 21638.81 364.06 42679.75 88888.00 2024-02-01 01:52:59.000 032 21638.84 364.07 42679.81 88888.00 2024-02-01 01:53:00.000 032 21638.88 364.10 42679.86 47952.61 2024-02-01 01:53:01.000 032 21638.92 364.12 42679.89 88888.00 2024-02-01 01:53:02.000 032 21638.94 364.13 42679.91 88888.00 2024-02-01 01:53:03.000 032 21638.97 364.18 42679.89 88888.00 2024-02-01 01:53:04.000 032 21638.99 364.21 42679.86 88888.00 2024-02-01 01:53:05.000 032 21639.00 364.18 42679.85 47951.79 2024-02-01 01:53:06.000 032 21638.97 364.15 42679.86 88888.00 2024-02-01 01:53:07.000 032 21638.95 364.17 42679.89 88888.00 2024-02-01 01:53:08.000 032 21638.94 364.22 42679.94 88888.00 2024-02-01 01:53:09.000 032 21638.92 364.23 42679.95 88888.00 2024-02-01 01:53:10.000 032 21638.89 364.21 42679.92 47952.38 2024-02-01 01:53:11.000 032 21638.89 364.22 42679.88 88888.00 2024-02-01 01:53:12.000 032 21638.88 364.23 42679.84 88888.00 2024-02-01 01:53:13.000 032 21638.91 364.23 42679.84 88888.00 2024-02-01 01:53:14.000 032 21638.97 364.23 42679.84 88888.00 2024-02-01 01:53:15.000 032 21638.94 364.22 42679.81 47952.52 2024-02-01 01:53:16.000 032 21638.90 364.19 42679.80 88888.00 2024-02-01 01:53:17.000 032 21638.92 364.19 42679.82 88888.00 2024-02-01 01:53:18.000 032 21638.94 364.22 42679.84 88888.00 2024-02-01 01:53:19.000 032 21638.90 364.25 42679.86 88888.00 2024-02-01 01:53:20.000 032 21638.79 364.23 42679.86 47952.48 2024-02-01 01:53:21.000 032 21638.72 364.23 42679.86 88888.00 2024-02-01 01:53:22.000 032 21638.73 364.26 42679.87 88888.00 2024-02-01 01:53:23.000 032 21638.76 364.28 42679.87 88888.00 2024-02-01 01:53:24.000 032 21638.77 364.32 42679.88 88888.00 2024-02-01 01:53:25.000 032 21638.78 364.38 42679.93 47951.89 2024-02-01 01:53:26.000 032 21638.81 364.43 42679.97 88888.00 2024-02-01 01:53:27.000 032 21638.77 364.40 42679.94 88888.00 2024-02-01 01:53:28.000 032 21638.68 364.33 42679.90 88888.00 2024-02-01 01:53:29.000 032 21638.65 364.29 42679.88 88888.00 2024-02-01 01:53:30.000 032 21638.68 364.31 42679.88 47952.97 2024-02-01 01:53:31.000 032 21638.72 364.31 42679.89 88888.00 2024-02-01 01:53:32.000 032 21638.72 364.28 42679.89 88888.00 2024-02-01 01:53:33.000 032 21638.72 364.27 42679.89 88888.00 2024-02-01 01:53:34.000 032 21638.76 364.29 42679.88 88888.00 2024-02-01 01:53:35.000 032 21638.81 364.32 42679.89 47952.52 2024-02-01 01:53:36.000 032 21638.80 364.36 42679.94 88888.00 2024-02-01 01:53:37.000 032 21638.78 364.35 42679.95 88888.00 2024-02-01 01:53:38.000 032 21638.78 364.28 42679.93 88888.00 2024-02-01 01:53:39.000 032 21638.81 364.23 42679.91 88888.00 2024-02-01 01:53:40.000 032 21638.82 364.24 42679.94 47952.31 2024-02-01 01:53:41.000 032 21638.83 364.27 42680.00 88888.00 2024-02-01 01:53:42.000 032 21638.84 364.26 42680.01 88888.00 2024-02-01 01:53:43.000 032 21638.80 364.20 42679.99 88888.00 2024-02-01 01:53:44.000 032 21638.76 364.15 42679.97 88888.00 2024-02-01 01:53:45.000 032 21638.77 364.15 42679.96 47952.62 2024-02-01 01:53:46.000 032 21638.81 364.17 42679.96 88888.00 2024-02-01 01:53:47.000 032 21638.83 364.20 42679.95 88888.00 2024-02-01 01:53:48.000 032 21638.84 364.21 42679.93 88888.00 2024-02-01 01:53:49.000 032 21638.85 364.24 42679.95 88888.00 2024-02-01 01:53:50.000 032 21638.86 364.26 42680.01 47951.51 2024-02-01 01:53:51.000 032 21638.88 364.23 42680.00 88888.00 2024-02-01 01:53:52.000 032 21638.90 364.22 42679.94 88888.00 2024-02-01 01:53:53.000 032 21638.91 364.22 42679.87 88888.00 2024-02-01 01:53:54.000 032 21638.91 364.21 42679.84 88888.00 2024-02-01 01:53:55.000 032 21638.94 364.22 42679.86 47952.09 2024-02-01 01:53:56.000 032 21638.96 364.23 42679.88 88888.00 2024-02-01 01:53:57.000 032 21638.95 364.23 42679.86 88888.00 2024-02-01 01:53:58.000 032 21638.96 364.22 42679.84 88888.00 2024-02-01 01:53:59.000 032 21639.00 364.21 42679.84 88888.00 2024-02-01 01:54:00.000 032 21639.00 364.18 42679.84 47952.76 2024-02-01 01:54:01.000 032 21639.00 364.16 42679.84 88888.00 2024-02-01 01:54:02.000 032 21639.02 364.17 42679.82 88888.00 2024-02-01 01:54:03.000 032 21639.05 364.15 42679.83 88888.00 2024-02-01 01:54:04.000 032 21639.05 364.10 42679.82 88888.00 2024-02-01 01:54:05.000 032 21639.02 364.05 42679.78 47952.56 2024-02-01 01:54:06.000 032 21639.03 364.08 42679.75 88888.00 2024-02-01 01:54:07.000 032 21639.10 364.13 42679.73 88888.00 2024-02-01 01:54:08.000 032 21639.19 364.12 42679.71 88888.00 2024-02-01 01:54:09.000 032 21639.23 364.10 42679.73 88888.00 2024-02-01 01:54:10.000 032 21639.22 364.07 42679.77 47952.72 2024-02-01 01:54:11.000 032 21639.22 364.06 42679.75 88888.00 2024-02-01 01:54:12.000 032 21639.25 364.08 42679.75 88888.00 2024-02-01 01:54:13.000 032 21639.28 364.08 42679.75 88888.00 2024-02-01 01:54:14.000 032 21639.32 364.06 42679.74 88888.00 2024-02-01 01:54:15.000 032 21639.36 364.07 42679.72 47952.59 2024-02-01 01:54:16.000 032 21639.38 364.06 42679.66 88888.00 2024-02-01 01:54:17.000 032 21639.38 364.03 42679.65 88888.00 2024-02-01 01:54:18.000 032 21639.37 364.01 42679.69 88888.00 2024-02-01 01:54:19.000 032 21639.39 364.02 42679.69 88888.00 2024-02-01 01:54:20.000 032 21639.44 364.03 42679.66 47952.48 2024-02-01 01:54:21.000 032 21639.44 364.00 42679.62 88888.00 2024-02-01 01:54:22.000 032 21639.39 364.00 42679.60 88888.00 2024-02-01 01:54:23.000 032 21639.40 364.07 42679.63 88888.00 2024-02-01 01:54:24.000 032 21639.42 364.12 42679.66 88888.00 2024-02-01 01:54:25.000 032 21639.43 364.13 42679.70 47952.05 2024-02-01 01:54:26.000 032 21639.47 364.12 42679.75 88888.00 2024-02-01 01:54:27.000 032 21639.53 364.10 42679.77 88888.00 2024-02-01 01:54:28.000 032 21639.54 364.14 42679.78 88888.00 2024-02-01 01:54:29.000 032 21639.47 364.17 42679.76 88888.00 2024-02-01 01:54:30.000 032 21639.42 364.17 42679.68 47952.62 2024-02-01 01:54:31.000 032 21639.44 364.18 42679.63 88888.00 2024-02-01 01:54:32.000 032 21639.49 364.19 42679.65 88888.00 2024-02-01 01:54:33.000 032 21639.53 364.18 42679.68 88888.00 2024-02-01 01:54:34.000 032 21639.59 364.16 42679.70 88888.00 2024-02-01 01:54:35.000 032 21639.62 364.15 42679.69 47952.30 2024-02-01 01:54:36.000 032 21639.62 364.18 42679.69 88888.00 2024-02-01 01:54:37.000 032 21639.58 364.20 42679.68 88888.00 2024-02-01 01:54:38.000 032 21639.50 364.20 42679.65 88888.00 2024-02-01 01:54:39.000 032 21639.44 364.22 42679.62 88888.00 2024-02-01 01:54:40.000 032 21639.47 364.24 42679.64 47952.47 2024-02-01 01:54:41.000 032 21639.50 364.25 42679.67 88888.00 2024-02-01 01:54:42.000 032 21639.48 364.27 42679.69 88888.00 2024-02-01 01:54:43.000 032 21639.44 364.27 42679.67 88888.00 2024-02-01 01:54:44.000 032 21639.42 364.21 42679.60 88888.00 2024-02-01 01:54:45.000 032 21639.42 364.16 42679.55 47952.64 2024-02-01 01:54:46.000 032 21639.42 364.13 42679.55 88888.00 2024-02-01 01:54:47.000 032 21639.41 364.12 42679.57 88888.00 2024-02-01 01:54:48.000 032 21639.40 364.14 42679.57 88888.00 2024-02-01 01:54:49.000 032 21639.43 364.18 42679.59 88888.00 2024-02-01 01:54:50.000 032 21639.46 364.22 42679.66 47952.77 2024-02-01 01:54:51.000 032 21639.47 364.23 42679.69 88888.00 2024-02-01 01:54:52.000 032 21639.47 364.23 42679.68 88888.00 2024-02-01 01:54:53.000 032 21639.47 364.22 42679.66 88888.00 2024-02-01 01:54:54.000 032 21639.46 364.18 42679.63 88888.00 2024-02-01 01:54:55.000 032 21639.46 364.15 42679.63 47951.93 2024-02-01 01:54:56.000 032 21639.48 364.13 42679.67 88888.00 2024-02-01 01:54:57.000 032 21639.50 364.12 42679.71 88888.00 2024-02-01 01:54:58.000 032 21639.51 364.19 42679.75 88888.00 2024-02-01 01:54:59.000 032 21639.53 364.29 42679.74 88888.00 2024-02-01 01:55:00.000 032 21639.53 364.29 42679.69 47953.01 2024-02-01 01:55:01.000 032 21639.54 364.28 42679.69 88888.00 2024-02-01 01:55:02.000 032 21639.57 364.29 42679.71 88888.00 2024-02-01 01:55:03.000 032 21639.56 364.26 42679.68 88888.00 2024-02-01 01:55:04.000 032 21639.55 364.24 42679.64 88888.00 2024-02-01 01:55:05.000 032 21639.59 364.25 42679.63 47952.75 2024-02-01 01:55:06.000 032 21639.62 364.25 42679.64 88888.00 2024-02-01 01:55:07.000 032 21639.61 364.26 42679.68 88888.00 2024-02-01 01:55:08.000 032 21639.63 364.28 42679.72 88888.00 2024-02-01 01:55:09.000 032 21639.66 364.31 42679.72 88888.00 2024-02-01 01:55:10.000 032 21639.66 364.32 42679.68 47952.71 2024-02-01 01:55:11.000 032 21639.64 364.27 42679.64 88888.00 2024-02-01 01:55:12.000 032 21639.62 364.21 42679.61 88888.00 2024-02-01 01:55:13.000 032 21639.65 364.17 42679.60 88888.00 2024-02-01 01:55:14.000 032 21639.69 364.17 42679.64 88888.00 2024-02-01 01:55:15.000 032 21639.73 364.18 42679.72 47952.44 2024-02-01 01:55:16.000 032 21639.74 364.17 42679.74 88888.00 2024-02-01 01:55:17.000 032 21639.75 364.13 42679.69 88888.00 2024-02-01 01:55:18.000 032 21639.79 364.09 42679.64 88888.00 2024-02-01 01:55:19.000 032 21639.80 364.06 42679.57 88888.00 2024-02-01 01:55:20.000 032 21639.75 364.06 42679.54 47952.01 2024-02-01 01:55:21.000 032 21639.73 364.10 42679.56 88888.00 2024-02-01 01:55:22.000 032 21639.76 364.14 42679.57 88888.00 2024-02-01 01:55:23.000 032 21639.82 364.18 42679.59 88888.00 2024-02-01 01:55:24.000 032 21639.86 364.20 42679.61 88888.00 2024-02-01 01:55:25.000 032 21639.87 364.21 42679.59 47952.56 2024-02-01 01:55:26.000 032 21639.86 364.23 42679.56 88888.00 2024-02-01 01:55:27.000 032 21639.83 364.24 42679.54 88888.00 2024-02-01 01:55:28.000 032 21639.84 364.22 42679.55 88888.00 2024-02-01 01:55:29.000 032 21639.90 364.24 42679.59 88888.00 2024-02-01 01:55:30.000 032 21639.93 364.28 42679.59 47952.00 2024-02-01 01:55:31.000 032 21639.90 364.28 42679.57 88888.00 2024-02-01 01:55:32.000 032 21639.90 364.28 42679.57 88888.00 2024-02-01 01:55:33.000 032 21639.91 364.28 42679.57 88888.00 2024-02-01 01:55:34.000 032 21639.91 364.25 42679.57 88888.00 2024-02-01 01:55:35.000 032 21639.94 364.24 42679.58 47952.79 2024-02-01 01:55:36.000 032 21639.97 364.28 42679.59 88888.00 2024-02-01 01:55:37.000 032 21639.94 364.29 42679.57 88888.00 2024-02-01 01:55:38.000 032 21639.91 364.26 42679.56 88888.00 2024-02-01 01:55:39.000 032 21639.94 364.24 42679.56 88888.00 2024-02-01 01:55:40.000 032 21639.97 364.23 42679.56 47952.90 2024-02-01 01:55:41.000 032 21639.94 364.24 42679.57 88888.00 2024-02-01 01:55:42.000 032 21639.91 364.25 42679.60 88888.00 2024-02-01 01:55:43.000 032 21639.90 364.30 42679.62 88888.00 2024-02-01 01:55:44.000 032 21639.92 364.34 42679.64 88888.00 2024-02-01 01:55:45.000 032 21639.94 364.35 42679.63 99999.00 2024-02-01 01:55:46.000 032 21639.93 364.36 42679.62 99999.00 2024-02-01 01:55:47.000 032 21639.91 364.35 42679.59 99999.00 2024-02-01 01:55:48.000 032 21639.88 364.34 42679.55 99999.00 2024-02-01 01:55:49.000 032 21639.89 364.34 42679.57 99999.00 2024-02-01 01:55:50.000 032 21639.93 364.34 42679.62 47952.38 2024-02-01 01:55:51.000 032 21639.93 364.36 42679.62 88888.00 2024-02-01 01:55:52.000 032 21639.91 364.41 42679.64 88888.00 2024-02-01 01:55:53.000 032 21639.91 364.46 42679.67 88888.00 2024-02-01 01:55:54.000 032 21639.92 364.47 42679.71 88888.00 2024-02-01 01:55:55.000 032 21639.90 364.48 42679.78 47952.71 2024-02-01 01:55:56.000 032 21639.82 364.48 42679.80 88888.00 2024-02-01 01:55:57.000 032 21639.72 364.49 42679.79 88888.00 2024-02-01 01:55:58.000 032 21639.70 364.51 42679.79 88888.00 2024-02-01 01:55:59.000 032 21639.72 364.52 42679.79 88888.00 2024-02-01 01:56:00.000 032 21639.72 364.49 42679.78 47952.89 2024-02-01 01:56:01.000 032 21639.67 364.48 42679.77 88888.00 2024-02-01 01:56:02.000 032 21639.64 364.49 42679.77 88888.00 2024-02-01 01:56:03.000 032 21639.64 364.52 42679.79 88888.00 2024-02-01 01:56:04.000 032 21639.65 364.53 42679.78 88888.00 2024-02-01 01:56:05.000 032 21639.63 364.55 42679.73 47952.18 2024-02-01 01:56:06.000 032 21639.62 364.58 42679.68 88888.00 2024-02-01 01:56:07.000 032 21639.63 364.61 42679.65 88888.00 2024-02-01 01:56:08.000 032 21639.66 364.62 42679.68 88888.00 2024-02-01 01:56:09.000 032 21639.66 364.64 42679.74 88888.00 2024-02-01 01:56:10.000 032 21639.67 364.68 42679.79 47951.99 2024-02-01 01:56:11.000 032 21639.68 364.65 42679.79 88888.00 2024-02-01 01:56:12.000 032 21639.68 364.56 42679.75 88888.00 2024-02-01 01:56:13.000 032 21639.67 364.47 42679.71 88888.00 2024-02-01 01:56:14.000 032 21639.65 364.46 42679.71 88888.00 2024-02-01 01:56:15.000 032 21639.60 364.42 42679.71 47952.36 2024-02-01 01:56:16.000 032 21639.59 364.36 42679.73 88888.00 2024-02-01 01:56:17.000 032 21639.62 364.35 42679.77 88888.00 2024-02-01 01:56:18.000 032 21639.61 364.40 42679.80 88888.00 2024-02-01 01:56:19.000 032 21639.58 364.44 42679.79 88888.00 2024-02-01 01:56:20.000 032 21639.57 364.44 42679.78 47952.13 2024-02-01 01:56:21.000 032 21639.57 364.39 42679.77 88888.00 2024-02-01 01:56:22.000 032 21639.56 364.34 42679.75 88888.00 2024-02-01 01:56:23.000 032 21639.56 364.31 42679.72 88888.00 2024-02-01 01:56:24.000 032 21639.58 364.28 42679.69 88888.00 2024-02-01 01:56:25.000 032 21639.65 364.28 42679.71 47952.82 2024-02-01 01:56:26.000 032 21639.66 364.31 42679.73 88888.00 2024-02-01 01:56:27.000 032 21639.62 364.34 42679.73 88888.00 2024-02-01 01:56:28.000 032 21639.57 364.36 42679.71 88888.00 2024-02-01 01:56:29.000 032 21639.58 364.36 42679.67 88888.00 2024-02-01 01:56:30.000 032 21639.60 364.33 42679.63 47952.35 2024-02-01 01:56:31.000 032 21639.60 364.27 42679.62 88888.00 2024-02-01 01:56:32.000 032 21639.59 364.23 42679.63 88888.00 2024-02-01 01:56:33.000 032 21639.58 364.25 42679.66 88888.00 2024-02-01 01:56:34.000 032 21639.58 364.28 42679.68 88888.00 2024-02-01 01:56:35.000 032 21639.56 364.27 42679.66 47952.07 2024-02-01 01:56:36.000 032 21639.53 364.26 42679.65 88888.00 2024-02-01 01:56:37.000 032 21639.51 364.22 42679.68 88888.00 2024-02-01 01:56:38.000 032 21639.49 364.15 42679.70 88888.00 2024-02-01 01:56:39.000 032 21639.51 364.17 42679.72 88888.00 2024-02-01 01:56:40.000 032 21639.57 364.24 42679.74 99999.00 2024-02-01 01:56:41.000 032 21639.64 364.27 42679.74 99999.00 2024-02-01 01:56:42.000 032 21639.65 364.29 42679.78 99999.00 2024-02-01 01:56:43.000 032 21639.64 364.31 42679.79 99999.00 2024-02-01 01:56:44.000 032 21639.68 364.30 42679.77 99999.00 2024-02-01 01:56:45.000 032 21639.76 364.26 42679.76 47952.02 2024-02-01 01:56:46.000 032 21639.78 364.22 42679.72 88888.00 2024-02-01 01:56:47.000 032 21639.76 364.17 42679.63 88888.00 2024-02-01 01:56:48.000 032 21639.75 364.18 42679.57 88888.00 2024-02-01 01:56:49.000 032 21639.77 364.23 42679.61 88888.00 2024-02-01 01:56:50.000 032 21639.80 364.27 42679.67 47952.91 2024-02-01 01:56:51.000 032 21639.77 364.29 42679.69 88888.00 2024-02-01 01:56:52.000 032 21639.71 364.29 42679.68 88888.00 2024-02-01 01:56:53.000 032 21639.69 364.24 42679.66 88888.00 2024-02-01 01:56:54.000 032 21639.74 364.16 42679.64 88888.00 2024-02-01 01:56:55.000 032 21639.82 364.13 42679.63 99999.00 2024-02-01 01:56:56.000 032 21639.85 364.15 42679.62 99999.00 2024-02-01 01:56:57.000 032 21639.85 364.13 42679.62 99999.00 2024-02-01 01:56:58.000 032 21639.84 364.10 42679.62 99999.00 2024-02-01 01:56:59.000 032 21639.84 364.09 42679.61 99999.00 2024-02-01 01:57:00.000 032 21639.83 364.09 42679.61 99999.00 2024-02-01 01:57:01.000 032 21639.84 364.11 42679.64 99999.00 2024-02-01 01:57:02.000 032 21639.84 364.13 42679.67 99999.00 2024-02-01 01:57:03.000 032 21639.82 364.11 42679.67 99999.00 2024-02-01 01:57:04.000 032 21639.83 364.08 42679.68 99999.00 2024-02-01 01:57:05.000 032 21639.85 364.09 42679.64 47952.31 2024-02-01 01:57:06.000 032 21639.87 364.13 42679.61 88888.00 2024-02-01 01:57:07.000 032 21639.86 364.18 42679.65 88888.00 2024-02-01 01:57:08.000 032 21639.85 364.14 42679.69 88888.00 2024-02-01 01:57:09.000 032 21639.87 364.05 42679.67 88888.00 2024-02-01 01:57:10.000 032 21639.90 364.00 42679.66 47952.18 2024-02-01 01:57:11.000 032 21639.88 363.99 42679.64 88888.00 2024-02-01 01:57:12.000 032 21639.85 363.97 42679.61 88888.00 2024-02-01 01:57:13.000 032 21639.87 363.95 42679.59 88888.00 2024-02-01 01:57:14.000 032 21639.93 363.94 42679.59 88888.00 2024-02-01 01:57:15.000 032 21639.93 363.94 42679.59 47951.87 2024-02-01 01:57:16.000 032 21639.88 363.94 42679.56 88888.00 2024-02-01 01:57:17.000 032 21639.87 363.92 42679.54 88888.00 2024-02-01 01:57:18.000 032 21639.91 363.91 42679.52 88888.00 2024-02-01 01:57:19.000 032 21639.94 363.94 42679.50 88888.00 2024-02-01 01:57:20.000 032 21639.97 363.95 42679.48 47952.30 2024-02-01 01:57:21.000 032 21639.97 363.91 42679.46 88888.00 2024-02-01 01:57:22.000 032 21639.98 363.89 42679.49 88888.00 2024-02-01 01:57:23.000 032 21640.02 363.92 42679.53 88888.00 2024-02-01 01:57:24.000 032 21640.04 363.95 42679.54 88888.00 2024-02-01 01:57:25.000 032 21640.04 363.97 42679.54 47952.78 2024-02-01 01:57:26.000 032 21640.06 363.97 42679.56 88888.00 2024-02-01 01:57:27.000 032 21640.10 363.93 42679.56 88888.00 2024-02-01 01:57:28.000 032 21640.06 363.90 42679.53 88888.00 2024-02-01 01:57:29.000 032 21639.98 363.89 42679.52 88888.00 2024-02-01 01:57:30.000 032 21639.94 363.86 42679.53 47952.81 2024-02-01 01:57:31.000 032 21639.95 363.85 42679.52 88888.00 2024-02-01 01:57:32.000 032 21639.94 363.89 42679.52 88888.00 2024-02-01 01:57:33.000 032 21639.93 363.93 42679.56 88888.00 2024-02-01 01:57:34.000 032 21639.95 363.93 42679.60 88888.00 2024-02-01 01:57:35.000 032 21639.95 363.90 42679.61 47952.36 2024-02-01 01:57:36.000 032 21639.93 363.88 42679.63 88888.00 2024-02-01 01:57:37.000 032 21639.92 363.93 42679.63 88888.00 2024-02-01 01:57:38.000 032 21639.91 363.96 42679.62 88888.00 2024-02-01 01:57:39.000 032 21639.92 363.97 42679.63 88888.00 2024-02-01 01:57:40.000 032 21639.96 363.97 42679.63 47951.72 2024-02-01 01:57:41.000 032 21639.99 363.94 42679.59 88888.00 2024-02-01 01:57:42.000 032 21640.02 363.92 42679.57 88888.00 2024-02-01 01:57:43.000 032 21640.01 363.91 42679.60 88888.00 2024-02-01 01:57:44.000 032 21639.92 363.88 42679.57 88888.00 2024-02-01 01:57:45.000 032 21639.87 363.84 42679.53 47951.87 2024-02-01 01:57:46.000 032 21639.88 363.84 42679.53 88888.00 2024-02-01 01:57:47.000 032 21639.88 363.87 42679.57 88888.00 2024-02-01 01:57:48.000 032 21639.89 363.90 42679.60 88888.00 2024-02-01 01:57:49.000 032 21639.92 363.88 42679.60 88888.00 2024-02-01 01:57:50.000 032 21639.96 363.84 42679.61 47952.77 2024-02-01 01:57:51.000 032 21639.99 363.83 42679.62 88888.00 2024-02-01 01:57:52.000 032 21639.96 363.82 42679.62 88888.00 2024-02-01 01:57:53.000 032 21639.92 363.82 42679.58 88888.00 2024-02-01 01:57:54.000 032 21639.93 363.85 42679.54 88888.00 2024-02-01 01:57:55.000 032 21639.95 363.86 42679.54 47952.71 2024-02-01 01:57:56.000 032 21639.98 363.85 42679.56 88888.00 2024-02-01 01:57:57.000 032 21639.98 363.82 42679.57 88888.00 2024-02-01 01:57:58.000 032 21639.94 363.77 42679.57 88888.00 2024-02-01 01:57:59.000 032 21639.91 363.78 42679.59 88888.00 2024-02-01 01:58:00.000 032 21639.92 363.81 42679.59 47952.10 2024-02-01 01:58:01.000 032 21639.93 363.84 42679.54 88888.00 2024-02-01 01:58:02.000 032 21639.91 363.88 42679.50 88888.00 2024-02-01 01:58:03.000 032 21639.89 363.89 42679.50 88888.00 2024-02-01 01:58:04.000 032 21639.88 363.87 42679.49 88888.00 2024-02-01 01:58:05.000 032 21639.85 363.84 42679.46 47952.15 2024-02-01 01:58:06.000 032 21639.82 363.82 42679.46 88888.00 2024-02-01 01:58:07.000 032 21639.83 363.82 42679.50 88888.00 2024-02-01 01:58:08.000 032 21639.87 363.84 42679.54 88888.00 2024-02-01 01:58:09.000 032 21639.90 363.90 42679.57 88888.00 2024-02-01 01:58:10.000 032 21639.92 363.92 42679.57 47952.82 2024-02-01 01:58:11.000 032 21639.93 363.87 42679.50 88888.00 2024-02-01 01:58:12.000 032 21639.97 363.83 42679.43 88888.00 2024-02-01 01:58:13.000 032 21639.98 363.82 42679.43 88888.00 2024-02-01 01:58:14.000 032 21640.00 363.83 42679.46 88888.00 2024-02-01 01:58:15.000 032 21640.05 363.84 42679.52 99999.00 2024-02-01 01:58:16.000 032 21640.10 363.83 42679.57 99999.00 2024-02-01 01:58:17.000 032 21640.12 363.82 42679.59 99999.00 2024-02-01 01:58:18.000 032 21640.10 363.81 42679.58 99999.00 2024-02-01 01:58:19.000 032 21640.07 363.79 42679.57 99999.00 2024-02-01 01:58:20.000 032 21640.07 363.75 42679.56 47952.75 2024-02-01 01:58:21.000 032 21640.10 363.72 42679.53 88888.00 2024-02-01 01:58:22.000 032 21640.12 363.69 42679.50 88888.00 2024-02-01 01:58:23.000 032 21640.11 363.68 42679.50 88888.00 2024-02-01 01:58:24.000 032 21640.10 363.71 42679.53 88888.00 2024-02-01 01:58:25.000 032 21640.10 363.73 42679.54 47952.01 2024-02-01 01:58:26.000 032 21640.14 363.73 42679.53 88888.00 2024-02-01 01:58:27.000 032 21640.17 363.74 42679.49 88888.00 2024-02-01 01:58:28.000 032 21640.15 363.74 42679.47 88888.00 2024-02-01 01:58:29.000 032 21640.12 363.75 42679.50 88888.00 2024-02-01 01:58:30.000 032 21640.13 363.76 42679.52 47952.66 2024-02-01 01:58:31.000 032 21640.14 363.76 42679.49 88888.00 2024-02-01 01:58:32.000 032 21640.16 363.77 42679.41 88888.00 2024-02-01 01:58:33.000 032 21640.20 363.79 42679.37 88888.00 2024-02-01 01:58:34.000 032 21640.21 363.78 42679.36 88888.00 2024-02-01 01:58:35.000 032 21640.17 363.76 42679.36 47952.88 2024-02-01 01:58:36.000 032 21640.17 363.77 42679.38 88888.00 2024-02-01 01:58:37.000 032 21640.21 363.78 42679.43 88888.00 2024-02-01 01:58:38.000 032 21640.21 363.74 42679.43 88888.00 2024-02-01 01:58:39.000 032 21640.16 363.69 42679.36 88888.00 2024-02-01 01:58:40.000 032 21640.15 363.70 42679.32 47952.92 2024-02-01 01:58:41.000 032 21640.19 363.75 42679.34 88888.00 2024-02-01 01:58:42.000 032 21640.21 363.77 42679.39 88888.00 2024-02-01 01:58:43.000 032 21640.20 363.76 42679.43 88888.00 2024-02-01 01:58:44.000 032 21640.19 363.76 42679.41 88888.00 2024-02-01 01:58:45.000 032 21640.17 363.77 42679.36 47952.66 2024-02-01 01:58:46.000 032 21640.15 363.76 42679.34 88888.00 2024-02-01 01:58:47.000 032 21640.10 363.72 42679.37 88888.00 2024-02-01 01:58:48.000 032 21640.09 363.69 42679.40 88888.00 2024-02-01 01:58:49.000 032 21640.15 363.73 42679.41 88888.00 2024-02-01 01:58:50.000 032 21640.20 363.80 42679.43 99999.00 2024-02-01 01:58:51.000 032 21640.15 363.83 42679.42 99999.00 2024-02-01 01:58:52.000 032 21640.09 363.86 42679.41 99999.00 2024-02-01 01:58:53.000 032 21640.10 363.89 42679.39 99999.00 2024-02-01 01:58:54.000 032 21640.15 363.87 42679.38 99999.00 2024-02-01 01:58:55.000 032 21640.16 363.81 42679.37 47952.19 2024-02-01 01:58:56.000 032 21640.14 363.77 42679.37 88888.00 2024-02-01 01:58:57.000 032 21640.11 363.75 42679.37 88888.00 2024-02-01 01:58:58.000 032 21640.11 363.75 42679.39 88888.00 2024-02-01 01:58:59.000 032 21640.14 363.78 42679.44 88888.00 2024-02-01 01:59:00.000 032 21640.11 363.81 42679.44 47952.58 2024-02-01 01:59:01.000 032 21640.03 363.81 42679.43 88888.00 2024-02-01 01:59:02.000 032 21639.97 363.78 42679.41 88888.00 2024-02-01 01:59:03.000 032 21639.94 363.74 42679.38 88888.00 2024-02-01 01:59:04.000 032 21639.93 363.72 42679.34 88888.00 2024-02-01 01:59:05.000 032 21639.93 363.76 42679.36 47952.52 2024-02-01 01:59:06.000 032 21639.94 363.79 42679.38 88888.00 2024-02-01 01:59:07.000 032 21639.90 363.79 42679.41 88888.00 2024-02-01 01:59:08.000 032 21639.83 363.82 42679.44 88888.00 2024-02-01 01:59:09.000 032 21639.81 363.85 42679.44 88888.00 2024-02-01 01:59:10.000 032 21639.83 363.83 42679.41 47952.57 2024-02-01 01:59:11.000 032 21639.83 363.80 42679.38 88888.00 2024-02-01 01:59:12.000 032 21639.79 363.80 42679.35 88888.00 2024-02-01 01:59:13.000 032 21639.83 363.83 42679.38 88888.00 2024-02-01 01:59:14.000 032 21639.94 363.86 42679.46 88888.00 2024-02-01 01:59:15.000 032 21639.99 363.85 42679.52 47952.42 2024-02-01 01:59:16.000 032 21639.94 363.80 42679.50 88888.00 2024-02-01 01:59:17.000 032 21639.90 363.76 42679.45 88888.00 2024-02-01 01:59:18.000 032 21639.90 363.76 42679.40 88888.00 2024-02-01 01:59:19.000 032 21639.90 363.78 42679.37 88888.00 2024-02-01 01:59:20.000 032 21639.88 363.79 42679.37 47952.55 2024-02-01 01:59:21.000 032 21639.88 363.81 42679.43 88888.00 2024-02-01 01:59:22.000 032 21639.90 363.84 42679.50 88888.00 2024-02-01 01:59:23.000 032 21639.90 363.88 42679.53 88888.00 2024-02-01 01:59:24.000 032 21639.88 363.91 42679.54 88888.00 2024-02-01 01:59:25.000 032 21639.87 363.90 42679.54 47952.76 2024-02-01 01:59:26.000 032 21639.84 363.85 42679.50 88888.00 2024-02-01 01:59:27.000 032 21639.82 363.83 42679.46 88888.00 2024-02-01 01:59:28.000 032 21639.84 363.83 42679.46 88888.00 2024-02-01 01:59:29.000 032 21639.90 363.86 42679.50 88888.00 2024-02-01 01:59:30.000 032 21639.97 363.90 42679.54 47952.70 2024-02-01 01:59:31.000 032 21640.02 363.89 42679.54 88888.00 2024-02-01 01:59:32.000 032 21640.04 363.87 42679.52 88888.00 2024-02-01 01:59:33.000 032 21640.04 363.84 42679.50 88888.00 2024-02-01 01:59:34.000 032 21640.04 363.78 42679.52 88888.00 2024-02-01 01:59:35.000 032 21640.06 363.73 42679.55 47952.01 2024-02-01 01:59:36.000 032 21640.06 363.75 42679.55 88888.00 2024-02-01 01:59:37.000 032 21640.05 363.76 42679.51 88888.00 2024-02-01 01:59:38.000 032 21640.07 363.74 42679.51 88888.00 2024-02-01 01:59:39.000 032 21640.12 363.74 42679.55 88888.00 2024-02-01 01:59:40.000 032 21640.15 363.76 42679.56 47952.32 2024-02-01 01:59:41.000 032 21640.17 363.77 42679.52 88888.00 2024-02-01 01:59:42.000 032 21640.16 363.76 42679.46 88888.00 2024-02-01 01:59:43.000 032 21640.18 363.76 42679.44 88888.00 2024-02-01 01:59:44.000 032 21640.21 363.77 42679.46 88888.00 2024-02-01 01:59:45.000 032 21640.22 363.75 42679.44 47953.00 2024-02-01 01:59:46.000 032 21640.20 363.73 42679.43 88888.00 2024-02-01 01:59:47.000 032 21640.21 363.75 42679.46 88888.00 2024-02-01 01:59:48.000 032 21640.24 363.72 42679.50 88888.00 2024-02-01 01:59:49.000 032 21640.23 363.64 42679.46 88888.00 2024-02-01 01:59:50.000 032 21640.22 363.61 42679.41 47952.83 2024-02-01 01:59:51.000 032 21640.25 363.61 42679.37 88888.00 2024-02-01 01:59:52.000 032 21640.27 363.59 42679.38 88888.00 2024-02-01 01:59:53.000 032 21640.23 363.57 42679.43 88888.00 2024-02-01 01:59:54.000 032 21640.19 363.58 42679.43 88888.00 2024-02-01 01:59:55.000 032 21640.23 363.55 42679.43 47952.98 2024-02-01 01:59:56.000 032 21640.27 363.52 42679.43 88888.00 2024-02-01 01:59:57.000 032 21640.27 363.54 42679.42 88888.00 2024-02-01 01:59:58.000 032 21640.28 363.56 42679.43 88888.00 2024-02-01 01:59:59.000 032 21640.31 363.56 42679.46 88888.00 2024-02-01 02:00:00.000 032 21640.32 363.54 42679.50 47952.26 2024-02-01 02:00:01.000 032 21640.32 363.51 42679.51 88888.00 2024-02-01 02:00:02.000 032 21640.32 363.48 42679.50 88888.00 2024-02-01 02:00:03.000 032 21640.32 363.47 42679.48 88888.00 2024-02-01 02:00:04.000 032 21640.34 363.48 42679.46 88888.00 2024-02-01 02:00:05.000 032 21640.35 363.47 42679.43 47951.93 2024-02-01 02:00:06.000 032 21640.33 363.46 42679.42 88888.00 2024-02-01 02:00:07.000 032 21640.31 363.44 42679.41 88888.00 2024-02-01 02:00:08.000 032 21640.34 363.41 42679.41 88888.00 2024-02-01 02:00:09.000 032 21640.37 363.39 42679.41 88888.00 2024-02-01 02:00:10.000 032 21640.39 363.37 42679.41 47952.31 2024-02-01 02:00:11.000 032 21640.40 363.34 42679.39 88888.00 2024-02-01 02:00:12.000 032 21640.41 363.33 42679.39 88888.00 2024-02-01 02:00:13.000 032 21640.45 363.31 42679.38 88888.00 2024-02-01 02:00:14.000 032 21640.48 363.28 42679.34 88888.00 2024-02-01 02:00:15.000 032 21640.45 363.27 42679.32 47952.84 2024-02-01 02:00:16.000 032 21640.40 363.25 42679.31 88888.00 2024-02-01 02:00:17.000 032 21640.40 363.23 42679.26 88888.00 2024-02-01 02:00:18.000 032 21640.43 363.26 42679.23 88888.00 2024-02-01 02:00:19.000 032 21640.47 363.31 42679.27 88888.00 2024-02-01 02:00:20.000 032 21640.49 363.34 42679.31 47952.21 2024-02-01 02:00:21.000 032 21640.46 363.33 42679.29 88888.00 2024-02-01 02:00:22.000 032 21640.37 363.26 42679.23 88888.00 2024-02-01 02:00:23.000 032 21640.31 363.18 42679.20 88888.00 2024-02-01 02:00:24.000 032 21640.35 363.12 42679.20 88888.00 2024-02-01 02:00:25.000 032 21640.41 363.13 42679.24 47952.11 2024-02-01 02:00:26.000 032 21640.40 363.18 42679.30 88888.00 2024-02-01 02:00:27.000 032 21640.35 363.19 42679.31 88888.00 2024-02-01 02:00:28.000 032 21640.34 363.16 42679.28 88888.00 2024-02-01 02:00:29.000 032 21640.38 363.15 42679.25 88888.00 2024-02-01 02:00:30.000 032 21640.39 363.12 42679.21 47952.34 2024-02-01 02:00:31.000 032 21640.35 363.10 42679.17 88888.00 2024-02-01 02:00:32.000 032 21640.35 363.12 42679.18 88888.00 2024-02-01 02:00:33.000 032 21640.39 363.14 42679.23 88888.00 2024-02-01 02:00:34.000 032 21640.41 363.14 42679.26 88888.00 2024-02-01 02:00:35.000 032 21640.38 363.11 42679.27 47952.59 2024-02-01 02:00:36.000 032 21640.37 363.07 42679.25 88888.00 2024-02-01 02:00:37.000 032 21640.36 363.00 42679.21 88888.00 2024-02-01 02:00:38.000 032 21640.37 362.91 42679.18 88888.00 2024-02-01 02:00:39.000 032 21640.34 362.84 42679.16 88888.00 2024-02-01 02:00:40.000 032 21640.28 362.86 42679.15 47952.17 2024-02-01 02:00:41.000 032 21640.24 362.94 42679.17 88888.00 2024-02-01 02:00:42.000 032 21640.24 363.01 42679.16 88888.00 2024-02-01 02:00:43.000 032 21640.24 363.05 42679.16 88888.00 2024-02-01 02:00:44.000 032 21640.22 363.05 42679.18 88888.00 2024-02-01 02:00:45.000 032 21640.19 363.05 42679.18 47952.40 2024-02-01 02:00:46.000 032 21640.18 363.02 42679.18 88888.00 2024-02-01 02:00:47.000 032 21640.18 362.98 42679.15 88888.00 2024-02-01 02:00:48.000 032 21640.18 362.97 42679.12 88888.00 2024-02-01 02:00:49.000 032 21640.21 362.99 42679.13 88888.00 2024-02-01 02:00:50.000 032 21640.23 363.03 42679.16 47951.76 2024-02-01 02:00:51.000 032 21640.23 363.09 42679.18 88888.00 2024-02-01 02:00:52.000 032 21640.23 363.10 42679.19 88888.00 2024-02-01 02:00:53.000 032 21640.26 363.06 42679.21 88888.00 2024-02-01 02:00:54.000 032 21640.28 363.01 42679.22 88888.00 2024-02-01 02:00:55.000 032 21640.24 362.97 42679.20 47952.77 2024-02-01 02:00:56.000 032 21640.18 362.95 42679.14 88888.00 2024-02-01 02:00:57.000 032 21640.19 362.94 42679.09 88888.00 2024-02-01 02:00:58.000 032 21640.23 362.94 42679.09 88888.00 2024-02-01 02:00:59.000 032 21640.21 362.95 42679.12 88888.00 2024-02-01 02:01:00.000 032 21640.19 362.97 42679.14 47952.31 2024-02-01 02:01:01.000 032 21640.25 363.01 42679.13 88888.00 2024-02-01 02:01:02.000 032 21640.33 363.02 42679.12 88888.00 2024-02-01 02:01:03.000 032 21640.34 362.96 42679.11 88888.00 2024-02-01 02:01:04.000 032 21640.31 362.88 42679.11 88888.00 2024-02-01 02:01:05.000 032 21640.31 362.85 42679.12 47952.01 2024-02-01 02:01:06.000 032 21640.33 362.85 42679.13 88888.00 2024-02-01 02:01:07.000 032 21640.37 362.86 42679.16 88888.00 2024-02-01 02:01:08.000 032 21640.38 362.91 42679.20 88888.00 2024-02-01 02:01:09.000 032 21640.39 362.93 42679.21 88888.00 2024-02-01 02:01:10.000 032 21640.38 362.90 42679.18 47952.61 2024-02-01 02:01:11.000 032 21640.32 362.84 42679.13 88888.00 2024-02-01 02:01:12.000 032 21640.23 362.81 42679.11 88888.00 2024-02-01 02:01:13.000 032 21640.20 362.80 42679.11 88888.00 2024-02-01 02:01:14.000 032 21640.25 362.83 42679.12 88888.00 2024-02-01 02:01:15.000 032 21640.34 362.91 42679.14 47952.63 2024-02-01 02:01:16.000 032 21640.38 363.00 42679.18 88888.00 2024-02-01 02:01:17.000 032 21640.31 363.00 42679.18 88888.00 2024-02-01 02:01:18.000 032 21640.21 362.96 42679.15 88888.00 2024-02-01 02:01:19.000 032 21640.17 362.96 42679.12 88888.00 2024-02-01 02:01:20.000 032 21640.18 362.97 42679.07 47952.65 2024-02-01 02:01:21.000 032 21640.18 362.96 42679.02 88888.00 2024-02-01 02:01:22.000 032 21640.20 362.96 42679.01 88888.00 2024-02-01 02:01:23.000 032 21640.24 362.95 42679.06 88888.00 2024-02-01 02:01:24.000 032 21640.24 362.95 42679.14 88888.00 2024-02-01 02:01:25.000 032 21640.21 362.97 42679.19 47952.49 2024-02-01 02:01:26.000 032 21640.20 363.01 42679.19 88888.00 2024-02-01 02:01:27.000 032 21640.24 363.00 42679.18 88888.00 2024-02-01 02:01:28.000 032 21640.24 362.95 42679.20 88888.00 2024-02-01 02:01:29.000 032 21640.22 362.91 42679.19 88888.00 2024-02-01 02:01:30.000 032 21640.18 362.92 42679.16 47952.34 2024-02-01 02:01:31.000 032 21640.16 362.95 42679.14 88888.00 2024-02-01 02:01:32.000 032 21640.22 362.98 42679.18 88888.00 2024-02-01 02:01:33.000 032 21640.27 362.99 42679.27 88888.00 2024-02-01 02:01:34.000 032 21640.24 362.97 42679.28 88888.00 2024-02-01 02:01:35.000 032 21640.22 362.95 42679.21 47952.18 2024-02-01 02:01:36.000 032 21640.23 362.93 42679.16 88888.00 2024-02-01 02:01:37.000 032 21640.23 362.92 42679.17 88888.00 2024-02-01 02:01:38.000 032 21640.19 362.91 42679.16 88888.00 2024-02-01 02:01:39.000 032 21640.13 362.91 42679.14 88888.00 2024-02-01 02:01:40.000 032 21640.13 362.94 42679.20 47952.48 2024-02-01 02:01:41.000 032 21640.16 363.00 42679.31 88888.00 2024-02-01 02:01:42.000 032 21640.19 363.05 42679.36 88888.00 2024-02-01 02:01:43.000 032 21640.19 363.08 42679.33 88888.00 2024-02-01 02:01:44.000 032 21640.15 363.03 42679.29 88888.00 2024-02-01 02:01:45.000 032 21640.08 362.94 42679.23 47952.73 2024-02-01 02:01:46.000 032 21640.04 362.90 42679.19 88888.00 2024-02-01 02:01:47.000 032 21640.04 362.91 42679.18 88888.00 2024-02-01 02:01:48.000 032 21640.03 362.96 42679.19 88888.00 2024-02-01 02:01:49.000 032 21639.99 363.06 42679.22 88888.00 2024-02-01 02:01:50.000 032 21639.94 363.14 42679.25 47951.91 2024-02-01 02:01:51.000 032 21639.93 363.14 42679.26 88888.00 2024-02-01 02:01:52.000 032 21639.94 363.11 42679.27 88888.00 2024-02-01 02:01:53.000 032 21639.88 363.09 42679.25 88888.00 2024-02-01 02:01:54.000 032 21639.84 363.06 42679.21 88888.00 2024-02-01 02:01:55.000 032 21639.87 363.06 42679.23 47952.05 2024-02-01 02:01:56.000 032 21639.91 363.09 42679.32 88888.00 2024-02-01 02:01:57.000 032 21639.92 363.16 42679.39 88888.00 2024-02-01 02:01:58.000 032 21639.90 363.21 42679.44 88888.00 2024-02-01 02:01:59.000 032 21639.87 363.21 42679.43 88888.00 2024-02-01 02:02:00.000 032 21639.89 363.19 42679.43 47951.86 2024-02-01 02:02:01.000 032 21639.88 363.14 42679.40 88888.00 2024-02-01 02:02:02.000 032 21639.82 363.06 42679.34 88888.00 2024-02-01 02:02:03.000 032 21639.79 363.03 42679.31 88888.00 2024-02-01 02:02:04.000 032 21639.78 363.04 42679.29 88888.00 2024-02-01 02:02:05.000 032 21639.76 363.08 42679.30 47951.82 2024-02-01 02:02:06.000 032 21639.69 363.12 42679.37 88888.00 2024-02-01 02:02:07.000 032 21639.66 363.15 42679.45 88888.00 2024-02-01 02:02:08.000 032 21639.69 363.18 42679.49 88888.00 2024-02-01 02:02:09.000 032 21639.72 363.19 42679.46 88888.00 2024-02-01 02:02:10.000 032 21639.68 363.16 42679.39 47951.94 2024-02-01 02:02:11.000 032 21639.65 363.12 42679.37 88888.00 2024-02-01 02:02:12.000 032 21639.62 363.11 42679.40 88888.00 2024-02-01 02:02:13.000 032 21639.60 363.14 42679.46 88888.00 2024-02-01 02:02:14.000 032 21639.65 363.20 42679.52 88888.00 2024-02-01 02:02:15.000 032 21639.70 363.24 42679.50 47951.90 2024-02-01 02:02:16.000 032 21639.71 363.25 42679.44 88888.00 2024-02-01 02:02:17.000 032 21639.72 363.22 42679.43 88888.00 2024-02-01 02:02:18.000 032 21639.74 363.15 42679.45 88888.00 2024-02-01 02:02:19.000 032 21639.75 363.11 42679.50 88888.00 2024-02-01 02:02:20.000 032 21639.78 363.14 42679.54 47952.52 2024-02-01 02:02:21.000 032 21639.82 363.15 42679.52 88888.00 2024-02-01 02:02:22.000 032 21639.82 363.13 42679.48 88888.00 2024-02-01 02:02:23.000 032 21639.80 363.11 42679.49 88888.00 2024-02-01 02:02:24.000 032 21639.81 363.08 42679.53 88888.00 2024-02-01 02:02:25.000 032 21639.83 363.06 42679.52 47951.96 2024-02-01 02:02:26.000 032 21639.80 363.04 42679.42 88888.00 2024-02-01 02:02:27.000 032 21639.75 363.04 42679.35 88888.00 2024-02-01 02:02:28.000 032 21639.75 363.03 42679.38 88888.00 2024-02-01 02:02:29.000 032 21639.83 363.00 42679.38 88888.00 2024-02-01 02:02:30.000 032 21639.90 363.00 42679.35 47952.27 2024-02-01 02:02:31.000 032 21639.92 363.02 42679.33 88888.00 2024-02-01 02:02:32.000 032 21639.92 363.03 42679.33 88888.00 2024-02-01 02:02:33.000 032 21639.94 363.02 42679.37 88888.00 2024-02-01 02:02:34.000 032 21639.98 363.00 42679.39 88888.00 2024-02-01 02:02:35.000 032 21639.99 362.98 42679.36 47952.44 2024-02-01 02:02:36.000 032 21639.96 362.97 42679.35 88888.00 2024-02-01 02:02:37.000 032 21639.94 362.97 42679.34 88888.00 2024-02-01 02:02:38.000 032 21639.94 362.95 42679.32 88888.00 2024-02-01 02:02:39.000 032 21639.90 362.92 42679.32 88888.00 2024-02-01 02:02:40.000 032 21639.87 362.88 42679.35 47952.52 2024-02-01 02:02:41.000 032 21639.89 362.89 42679.41 88888.00 2024-02-01 02:02:42.000 032 21639.96 362.91 42679.46 88888.00 2024-02-01 02:02:43.000 032 21639.99 362.91 42679.45 88888.00 2024-02-01 02:02:44.000 032 21640.01 362.94 42679.40 88888.00 2024-02-01 02:02:45.000 032 21639.97 362.92 42679.33 47952.36 2024-02-01 02:02:46.000 032 21639.89 362.85 42679.29 88888.00 2024-02-01 02:02:47.000 032 21639.83 362.81 42679.27 88888.00 2024-02-01 02:02:48.000 032 21639.79 362.83 42679.27 88888.00 2024-02-01 02:02:49.000 032 21639.78 362.86 42679.31 88888.00 2024-02-01 02:02:50.000 032 21639.81 362.85 42679.36 47952.07 2024-02-01 02:02:51.000 032 21639.83 362.81 42679.38 88888.00 2024-02-01 02:02:52.000 032 21639.85 362.78 42679.39 88888.00 2024-02-01 02:02:53.000 032 21639.85 362.76 42679.37 88888.00 2024-02-01 02:02:54.000 032 21639.84 362.74 42679.31 88888.00 2024-02-01 02:02:55.000 032 21639.83 362.71 42679.25 47952.59 2024-02-01 02:02:56.000 032 21639.81 362.68 42679.20 88888.00 2024-02-01 02:02:57.000 032 21639.78 362.67 42679.16 88888.00 2024-02-01 02:02:58.000 032 21639.81 362.68 42679.21 88888.00 2024-02-01 02:02:59.000 032 21639.86 362.70 42679.27 88888.00 2024-02-01 02:03:00.000 032 21639.86 362.68 42679.27 47951.92 2024-02-01 02:03:01.000 032 21639.84 362.64 42679.25 88888.00 2024-02-01 02:03:02.000 032 21639.83 362.61 42679.27 88888.00 2024-02-01 02:03:03.000 032 21639.85 362.64 42679.32 88888.00 2024-02-01 02:03:04.000 032 21639.85 362.69 42679.33 88888.00 2024-02-01 02:03:05.000 032 21639.82 362.71 42679.31 47952.29 2024-02-01 02:03:06.000 032 21639.79 362.70 42679.33 88888.00 2024-02-01 02:03:07.000 032 21639.76 362.68 42679.37 88888.00 2024-02-01 02:03:08.000 032 21639.73 362.67 42679.36 88888.00 2024-02-01 02:03:09.000 032 21639.69 362.67 42679.31 88888.00 2024-02-01 02:03:10.000 032 21639.66 362.63 42679.31 47951.70 2024-02-01 02:03:11.000 032 21639.66 362.59 42679.35 88888.00 2024-02-01 02:03:12.000 032 21639.66 362.57 42679.38 88888.00 2024-02-01 02:03:13.000 032 21639.66 362.57 42679.39 88888.00 2024-02-01 02:03:14.000 032 21639.67 362.61 42679.39 88888.00 2024-02-01 02:03:15.000 032 21639.66 362.64 42679.39 47952.49 2024-02-01 02:03:16.000 032 21639.59 362.65 42679.38 88888.00 2024-02-01 02:03:17.000 032 21639.51 362.65 42679.34 88888.00 2024-02-01 02:03:18.000 032 21639.47 362.66 42679.28 88888.00 2024-02-01 02:03:19.000 032 21639.47 362.66 42679.24 88888.00 2024-02-01 02:03:20.000 032 21639.46 362.66 42679.28 47951.90 2024-02-01 02:03:21.000 032 21639.42 362.68 42679.31 88888.00 2024-02-01 02:03:22.000 032 21639.38 362.67 42679.32 88888.00 2024-02-01 02:03:23.000 032 21639.35 362.63 42679.36 88888.00 2024-02-01 02:03:24.000 032 21639.35 362.60 42679.38 88888.00 2024-02-01 02:03:25.000 032 21639.34 362.61 42679.38 47951.50 2024-02-01 02:03:26.000 032 21639.34 362.59 42679.37 88888.00 2024-02-01 02:03:27.000 032 21639.31 362.52 42679.34 88888.00 2024-02-01 02:03:28.000 032 21639.26 362.47 42679.32 88888.00 2024-02-01 02:03:29.000 032 21639.21 362.46 42679.32 88888.00 2024-02-01 02:03:30.000 032 21639.18 362.46 42679.33 47951.61 2024-02-01 02:03:31.000 032 21639.18 362.50 42679.38 88888.00 2024-02-01 02:03:32.000 032 21639.18 362.55 42679.43 88888.00 2024-02-01 02:03:33.000 032 21639.12 362.59 42679.41 88888.00 2024-02-01 02:03:34.000 032 21639.07 362.60 42679.36 88888.00 2024-02-01 02:03:35.000 032 21639.06 362.57 42679.38 47951.72 2024-02-01 02:03:36.000 032 21639.09 362.56 42679.44 88888.00 2024-02-01 02:03:37.000 032 21639.12 362.58 42679.46 88888.00 2024-02-01 02:03:38.000 032 21639.13 362.57 42679.44 88888.00 2024-02-01 02:03:39.000 032 21639.12 362.56 42679.43 88888.00 2024-02-01 02:03:40.000 032 21639.12 362.59 42679.46 47952.62 2024-02-01 02:03:41.000 032 21639.12 362.58 42679.50 88888.00 2024-02-01 02:03:42.000 032 21639.12 362.55 42679.50 88888.00 2024-02-01 02:03:43.000 032 21639.09 362.52 42679.50 88888.00 2024-02-01 02:03:44.000 032 21639.05 362.50 42679.51 88888.00 2024-02-01 02:03:45.000 032 21639.02 362.49 42679.50 47952.18 2024-02-01 02:03:46.000 032 21639.04 362.47 42679.49 88888.00 2024-02-01 02:03:47.000 032 21639.06 362.45 42679.48 88888.00 2024-02-01 02:03:48.000 032 21639.11 362.48 42679.51 88888.00 2024-02-01 02:03:49.000 032 21639.16 362.52 42679.53 88888.00 2024-02-01 02:03:50.000 032 21639.16 362.53 42679.50 47952.34 2024-02-01 02:03:51.000 032 21639.11 362.51 42679.47 88888.00 2024-02-01 02:03:52.000 032 21639.07 362.47 42679.46 88888.00 2024-02-01 02:03:53.000 032 21639.04 362.45 42679.47 88888.00 2024-02-01 02:03:54.000 032 21639.02 362.48 42679.48 88888.00 2024-02-01 02:03:55.000 032 21639.01 362.50 42679.47 47952.83 2024-02-01 02:03:56.000 032 21639.02 362.50 42679.50 88888.00 2024-02-01 02:03:57.000 032 21639.02 362.50 42679.54 88888.00 2024-02-01 02:03:58.000 032 21639.03 362.52 42679.57 88888.00 2024-02-01 02:03:59.000 032 21639.06 362.55 42679.57 88888.00 2024-02-01 02:04:00.000 032 21639.10 362.57 42679.54 47952.33 2024-02-01 02:04:01.000 032 21639.16 362.62 42679.50 88888.00 2024-02-01 02:04:02.000 032 21639.21 362.70 42679.52 88888.00 2024-02-01 02:04:03.000 032 21639.18 362.74 42679.57 88888.00 2024-02-01 02:04:04.000 032 21639.13 362.73 42679.60 88888.00 2024-02-01 02:04:05.000 032 21639.15 362.70 42679.61 47952.34 2024-02-01 02:04:06.000 032 21639.17 362.70 42679.62 88888.00 2024-02-01 02:04:07.000 032 21639.18 362.71 42679.63 88888.00 2024-02-01 02:04:08.000 032 21639.18 362.69 42679.64 88888.00 2024-02-01 02:04:09.000 032 21639.19 362.68 42679.65 88888.00 2024-02-01 02:04:10.000 032 21639.19 362.69 42679.65 47952.71 2024-02-01 02:04:11.000 032 21639.19 362.71 42679.62 88888.00 2024-02-01 02:04:12.000 032 21639.23 362.75 42679.60 88888.00 2024-02-01 02:04:13.000 032 21639.28 362.77 42679.59 88888.00 2024-02-01 02:04:14.000 032 21639.25 362.72 42679.63 88888.00 2024-02-01 02:04:15.000 032 21639.19 362.64 42679.68 47951.81 2024-02-01 02:04:16.000 032 21639.20 362.62 42679.71 88888.00 2024-02-01 02:04:17.000 032 21639.25 362.67 42679.69 88888.00 2024-02-01 02:04:18.000 032 21639.27 362.74 42679.66 88888.00 2024-02-01 02:04:19.000 032 21639.27 362.77 42679.64 88888.00 2024-02-01 02:04:20.000 032 21639.30 362.77 42679.64 47952.40 2024-02-01 02:04:21.000 032 21639.33 362.75 42679.66 88888.00 2024-02-01 02:04:22.000 032 21639.29 362.73 42679.65 88888.00 2024-02-01 02:04:23.000 032 21639.20 362.69 42679.61 88888.00 2024-02-01 02:04:24.000 032 21639.12 362.67 42679.59 88888.00 2024-02-01 02:04:25.000 032 21639.07 362.62 42679.59 47952.49 2024-02-01 02:04:26.000 032 21639.08 362.59 42679.62 88888.00 2024-02-01 02:04:27.000 032 21639.12 362.62 42679.64 88888.00 2024-02-01 02:04:28.000 032 21639.13 362.66 42679.61 88888.00 2024-02-01 02:04:29.000 032 21639.12 362.69 42679.57 88888.00 2024-02-01 02:04:30.000 032 21639.09 362.68 42679.53 47951.60 2024-02-01 02:04:31.000 032 21639.03 362.65 42679.51 88888.00 2024-02-01 02:04:32.000 032 21639.01 362.64 42679.54 88888.00 2024-02-01 02:04:33.000 032 21639.02 362.66 42679.55 88888.00 2024-02-01 02:04:34.000 032 21639.02 362.71 42679.54 88888.00 2024-02-01 02:04:35.000 032 21639.02 362.75 42679.56 47952.38 2024-02-01 02:04:36.000 032 21639.04 362.76 42679.62 88888.00 2024-02-01 02:04:37.000 032 21639.10 362.77 42679.64 88888.00 2024-02-01 02:04:38.000 032 21639.15 362.78 42679.62 88888.00 2024-02-01 02:04:39.000 032 21639.16 362.76 42679.63 88888.00 2024-02-01 02:04:40.000 032 21639.14 362.73 42679.64 47952.37 2024-02-01 02:04:41.000 032 21639.14 362.67 42679.62 88888.00 2024-02-01 02:04:42.000 032 21639.15 362.61 42679.59 88888.00 2024-02-01 02:04:43.000 032 21639.12 362.57 42679.57 88888.00 2024-02-01 02:04:44.000 032 21639.08 362.56 42679.59 88888.00 2024-02-01 02:04:45.000 032 21639.06 362.57 42679.61 47951.53 2024-02-01 02:04:46.000 032 21639.06 362.60 42679.62 88888.00 2024-02-01 02:04:47.000 032 21639.05 362.64 42679.63 88888.00 2024-02-01 02:04:48.000 032 21639.06 362.67 42679.64 88888.00 2024-02-01 02:04:49.000 032 21639.07 362.63 42679.64 88888.00 2024-02-01 02:04:50.000 032 21639.07 362.58 42679.59 47951.77 2024-02-01 02:04:51.000 032 21639.06 362.57 42679.54 88888.00 2024-02-01 02:04:52.000 032 21639.03 362.59 42679.51 88888.00 2024-02-01 02:04:53.000 032 21638.97 362.59 42679.50 88888.00 2024-02-01 02:04:54.000 032 21638.96 362.57 42679.53 88888.00 2024-02-01 02:04:55.000 032 21639.01 362.54 42679.59 47951.91 2024-02-01 02:04:56.000 032 21639.00 362.51 42679.61 88888.00 2024-02-01 02:04:57.000 032 21638.95 362.50 42679.60 88888.00 2024-02-01 02:04:58.000 032 21638.93 362.52 42679.56 88888.00 2024-02-01 02:04:59.000 032 21638.94 362.54 42679.53 88888.00 2024-02-01 02:05:00.000 032 21638.98 362.50 42679.54 47952.49 2024-02-01 02:05:01.000 032 21639.01 362.45 42679.57 88888.00 2024-02-01 02:05:02.000 032 21639.02 362.46 42679.61 88888.00 2024-02-01 02:05:03.000 032 21639.02 362.51 42679.66 88888.00 2024-02-01 02:05:04.000 032 21638.99 362.53 42679.67 88888.00 2024-02-01 02:05:05.000 032 21638.95 362.54 42679.64 47952.48 2024-02-01 02:05:06.000 032 21638.97 362.57 42679.62 88888.00 2024-02-01 02:05:07.000 032 21639.01 362.61 42679.61 88888.00 2024-02-01 02:05:08.000 032 21639.03 362.63 42679.60 88888.00 2024-02-01 02:05:09.000 032 21639.02 362.62 42679.62 88888.00 2024-02-01 02:05:10.000 032 21639.06 362.60 42679.65 47952.55 2024-02-01 02:05:11.000 032 21639.14 362.63 42679.66 88888.00 2024-02-01 02:05:12.000 032 21639.16 362.67 42679.69 88888.00 2024-02-01 02:05:13.000 032 21639.11 362.63 42679.70 88888.00 2024-02-01 02:05:14.000 032 21639.04 362.57 42679.69 88888.00 2024-02-01 02:05:15.000 032 21639.01 362.57 42679.67 47951.67 2024-02-01 02:05:16.000 032 21639.00 362.60 42679.66 88888.00 2024-02-01 02:05:17.000 032 21639.02 362.61 42679.66 88888.00 2024-02-01 02:05:18.000 032 21639.05 362.65 42679.66 88888.00 2024-02-01 02:05:19.000 032 21639.07 362.73 42679.68 88888.00 2024-02-01 02:05:20.000 032 21639.06 362.75 42679.68 47952.46 2024-02-01 02:05:21.000 032 21639.02 362.70 42679.68 88888.00 2024-02-01 02:05:22.000 032 21638.98 362.69 42679.70 88888.00 2024-02-01 02:05:23.000 032 21638.96 362.72 42679.70 88888.00 2024-02-01 02:05:24.000 032 21638.96 362.72 42679.68 88888.00 2024-02-01 02:05:25.000 032 21638.93 362.73 42679.69 47952.10 2024-02-01 02:05:26.000 032 21638.93 362.77 42679.72 88888.00 2024-02-01 02:05:27.000 032 21638.97 362.82 42679.75 88888.00 2024-02-01 02:05:28.000 032 21638.98 362.85 42679.74 88888.00 2024-02-01 02:05:29.000 032 21638.96 362.86 42679.73 88888.00 2024-02-01 02:05:30.000 032 21638.94 362.84 42679.72 47952.27 2024-02-01 02:05:31.000 032 21638.95 362.80 42679.71 88888.00 2024-02-01 02:05:32.000 032 21638.95 362.79 42679.73 88888.00 2024-02-01 02:05:33.000 032 21638.92 362.79 42679.77 88888.00 2024-02-01 02:05:34.000 032 21638.86 362.80 42679.77 88888.00 2024-02-01 02:05:35.000 032 21638.82 362.81 42679.74 47952.32 2024-02-01 02:05:36.000 032 21638.85 362.85 42679.75 88888.00 2024-02-01 02:05:37.000 032 21638.90 362.91 42679.81 88888.00 2024-02-01 02:05:38.000 032 21638.91 362.93 42679.87 88888.00 2024-02-01 02:05:39.000 032 21638.90 362.91 42679.86 88888.00 2024-02-01 02:05:40.000 032 21638.90 362.89 42679.80 47951.76 2024-02-01 02:05:41.000 032 21638.89 362.88 42679.75 88888.00 2024-02-01 02:05:42.000 032 21638.85 362.87 42679.79 88888.00 2024-02-01 02:05:43.000 032 21638.82 362.84 42679.84 88888.00 2024-02-01 02:05:44.000 032 21638.81 362.81 42679.84 88888.00 2024-02-01 02:05:45.000 032 21638.78 362.83 42679.82 47952.19 2024-02-01 02:05:46.000 032 21638.73 362.87 42679.83 88888.00 2024-02-01 02:05:47.000 032 21638.69 362.87 42679.87 88888.00 2024-02-01 02:05:48.000 032 21638.68 362.82 42679.88 88888.00 2024-02-01 02:05:49.000 032 21638.71 362.79 42679.88 88888.00 2024-02-01 02:05:50.000 032 21638.72 362.80 42679.86 47952.24 2024-02-01 02:05:51.000 032 21638.71 362.81 42679.84 88888.00 2024-02-01 02:05:52.000 032 21638.71 362.82 42679.84 88888.00 2024-02-01 02:05:53.000 032 21638.71 362.83 42679.83 88888.00 2024-02-01 02:05:54.000 032 21638.71 362.85 42679.83 88888.00 2024-02-01 02:05:55.000 032 21638.69 362.88 42679.84 47952.03 2024-02-01 02:05:56.000 032 21638.66 362.84 42679.86 88888.00 2024-02-01 02:05:57.000 032 21638.67 362.80 42679.88 88888.00 2024-02-01 02:05:58.000 032 21638.70 362.83 42679.92 88888.00 2024-02-01 02:05:59.000 032 21638.70 362.86 42679.93 88888.00 2024-02-01 02:06:00.000 032 21638.68 362.86 42679.91 47952.21 2024-02-01 02:06:01.000 032 21638.62 362.86 42679.90 88888.00 2024-02-01 02:06:02.000 032 21638.61 362.88 42679.92 88888.00 2024-02-01 02:06:03.000 032 21638.64 362.87 42679.95 88888.00 2024-02-01 02:06:04.000 032 21638.64 362.78 42679.92 88888.00 2024-02-01 02:06:05.000 032 21638.63 362.76 42679.92 47951.97 2024-02-01 02:06:06.000 032 21638.63 362.82 42679.98 88888.00 2024-02-01 02:06:07.000 032 21638.59 362.85 42680.00 88888.00 2024-02-01 02:06:08.000 032 21638.57 362.84 42679.98 88888.00 2024-02-01 02:06:09.000 032 21638.59 362.85 42679.96 88888.00 2024-02-01 02:06:10.000 032 21638.61 362.84 42679.94 47951.78 2024-02-01 02:06:11.000 032 21638.61 362.84 42679.96 88888.00 2024-02-01 02:06:12.000 032 21638.60 362.86 42679.96 88888.00 2024-02-01 02:06:13.000 032 21638.60 362.86 42679.94 88888.00 2024-02-01 02:06:14.000 032 21638.59 362.86 42679.94 88888.00 2024-02-01 02:06:15.000 032 21638.56 362.86 42679.95 47952.33 2024-02-01 02:06:16.000 032 21638.56 362.84 42679.97 88888.00 2024-02-01 02:06:17.000 032 21638.63 362.85 42679.99 88888.00 2024-02-01 02:06:18.000 032 21638.71 362.86 42679.98 88888.00 2024-02-01 02:06:19.000 032 21638.73 362.86 42679.94 88888.00 2024-02-01 02:06:20.000 032 21638.71 362.87 42679.88 47952.64 2024-02-01 02:06:21.000 032 21638.66 362.84 42679.86 88888.00 2024-02-01 02:06:22.000 032 21638.62 362.80 42679.87 88888.00 2024-02-01 02:06:23.000 032 21638.61 362.78 42679.89 88888.00 2024-02-01 02:06:24.000 032 21638.66 362.77 42679.88 88888.00 2024-02-01 02:06:25.000 032 21638.72 362.80 42679.86 47952.31 2024-02-01 02:06:26.000 032 21638.75 362.85 42679.90 88888.00 2024-02-01 02:06:27.000 032 21638.71 362.88 42679.95 88888.00 2024-02-01 02:06:28.000 032 21638.66 362.87 42679.99 88888.00 2024-02-01 02:06:29.000 032 21638.65 362.88 42680.00 88888.00 2024-02-01 02:06:30.000 032 21638.66 362.89 42679.97 47951.82 2024-02-01 02:06:31.000 032 21638.67 362.90 42679.89 88888.00 2024-02-01 02:06:32.000 032 21638.65 362.90 42679.82 88888.00 2024-02-01 02:06:33.000 032 21638.61 362.89 42679.79 88888.00 2024-02-01 02:06:34.000 032 21638.60 362.87 42679.78 88888.00 2024-02-01 02:06:35.000 032 21638.62 362.87 42679.78 47951.51 2024-02-01 02:06:36.000 032 21638.64 362.90 42679.82 88888.00 2024-02-01 02:06:37.000 032 21638.62 362.94 42679.85 88888.00 2024-02-01 02:06:38.000 032 21638.62 362.93 42679.84 88888.00 2024-02-01 02:06:39.000 032 21638.65 362.87 42679.83 88888.00 2024-02-01 02:06:40.000 032 21638.67 362.78 42679.80 47952.54 2024-02-01 02:06:41.000 032 21638.67 362.77 42679.81 88888.00 2024-02-01 02:06:42.000 032 21638.67 362.84 42679.86 88888.00 2024-02-01 02:06:43.000 032 21638.67 362.89 42679.89 88888.00 2024-02-01 02:06:44.000 032 21638.68 362.89 42679.89 88888.00 2024-02-01 02:06:45.000 032 21638.67 362.85 42679.85 47952.69 2024-02-01 02:06:46.000 032 21638.63 362.80 42679.79 88888.00 2024-02-01 02:06:47.000 032 21638.61 362.80 42679.77 88888.00 2024-02-01 02:06:48.000 032 21638.60 362.81 42679.79 88888.00 2024-02-01 02:06:49.000 032 21638.62 362.83 42679.82 88888.00 2024-02-01 02:06:50.000 032 21638.63 362.83 42679.81 47952.48 2024-02-01 02:06:51.000 032 21638.61 362.79 42679.77 88888.00 2024-02-01 02:06:52.000 032 21638.57 362.76 42679.74 88888.00 2024-02-01 02:06:53.000 032 21638.53 362.76 42679.75 88888.00 2024-02-01 02:06:54.000 032 21638.52 362.74 42679.76 88888.00 2024-02-01 02:06:55.000 032 21638.57 362.75 42679.77 47952.35 2024-02-01 02:06:56.000 032 21638.61 362.75 42679.76 88888.00 2024-02-01 02:06:57.000 032 21638.65 362.73 42679.74 88888.00 2024-02-01 02:06:58.000 032 21638.69 362.76 42679.75 88888.00 2024-02-01 02:06:59.000 032 21638.73 362.83 42679.75 88888.00 2024-02-01 02:07:00.000 032 21638.73 362.80 42679.73 47952.42 2024-02-01 02:07:01.000 032 21638.71 362.73 42679.74 88888.00 2024-02-01 02:07:02.000 032 21638.69 362.73 42679.75 88888.00 2024-02-01 02:07:03.000 032 21638.70 362.76 42679.73 88888.00 2024-02-01 02:07:04.000 032 21638.69 362.77 42679.72 88888.00 2024-02-01 02:07:05.000 032 21638.65 362.77 42679.73 47952.36 2024-02-01 02:07:06.000 032 21638.60 362.78 42679.73 88888.00 2024-02-01 02:07:07.000 032 21638.60 362.79 42679.75 88888.00 2024-02-01 02:07:08.000 032 21638.63 362.80 42679.76 88888.00 2024-02-01 02:07:09.000 032 21638.64 362.81 42679.78 88888.00 2024-02-01 02:07:10.000 032 21638.60 362.84 42679.82 47951.61 2024-02-01 02:07:11.000 032 21638.57 362.86 42679.86 88888.00 2024-02-01 02:07:12.000 032 21638.57 362.84 42679.86 88888.00 2024-02-01 02:07:13.000 032 21638.54 362.81 42679.82 88888.00 2024-02-01 02:07:14.000 032 21638.49 362.80 42679.78 88888.00 2024-02-01 02:07:15.000 032 21638.48 362.85 42679.79 47952.00 2024-02-01 02:07:16.000 032 21638.53 362.90 42679.81 88888.00 2024-02-01 02:07:17.000 032 21638.58 362.91 42679.82 88888.00 2024-02-01 02:07:18.000 032 21638.58 362.89 42679.81 88888.00 2024-02-01 02:07:19.000 032 21638.57 362.86 42679.80 88888.00 2024-02-01 02:07:20.000 032 21638.54 362.86 42679.81 47952.17 2024-02-01 02:07:21.000 032 21638.52 362.89 42679.80 88888.00 2024-02-01 02:07:22.000 032 21638.53 362.91 42679.77 88888.00 2024-02-01 02:07:23.000 032 21638.55 362.95 42679.77 88888.00 2024-02-01 02:07:24.000 032 21638.55 362.97 42679.82 88888.00 2024-02-01 02:07:25.000 032 21638.52 362.91 42679.82 47951.38 2024-02-01 02:07:26.000 032 21638.49 362.85 42679.79 88888.00 2024-02-01 02:07:27.000 032 21638.50 362.85 42679.77 88888.00 2024-02-01 02:07:28.000 032 21638.54 362.88 42679.80 88888.00 2024-02-01 02:07:29.000 032 21638.55 362.91 42679.85 88888.00 2024-02-01 02:07:30.000 032 21638.48 362.91 42679.88 47952.37 2024-02-01 02:07:31.000 032 21638.42 362.93 42679.89 88888.00 2024-02-01 02:07:32.000 032 21638.41 362.95 42679.88 88888.00 2024-02-01 02:07:33.000 032 21638.42 362.91 42679.83 88888.00 2024-02-01 02:07:34.000 032 21638.41 362.87 42679.81 88888.00 2024-02-01 02:07:35.000 032 21638.38 362.89 42679.85 47951.94 2024-02-01 02:07:36.000 032 21638.38 362.90 42679.89 88888.00 2024-02-01 02:07:37.000 032 21638.39 362.90 42679.88 88888.00 2024-02-01 02:07:38.000 032 21638.36 362.90 42679.87 88888.00 2024-02-01 02:07:39.000 032 21638.36 362.90 42679.90 88888.00 2024-02-01 02:07:40.000 032 21638.38 362.89 42679.95 47951.72 2024-02-01 02:07:41.000 032 21638.40 362.87 42679.98 88888.00 2024-02-01 02:07:42.000 032 21638.42 362.86 42679.98 88888.00 2024-02-01 02:07:43.000 032 21638.42 362.88 42679.96 88888.00 2024-02-01 02:07:44.000 032 21638.40 362.91 42679.94 88888.00 2024-02-01 02:07:45.000 032 21638.40 362.95 42679.94 47951.90 2024-02-01 02:07:46.000 032 21638.37 362.96 42679.97 88888.00 2024-02-01 02:07:47.000 032 21638.31 362.95 42679.99 88888.00 2024-02-01 02:07:48.000 032 21638.28 362.94 42679.98 88888.00 2024-02-01 02:07:49.000 032 21638.28 362.93 42679.94 88888.00 2024-02-01 02:07:50.000 032 21638.28 362.92 42679.94 47952.53 2024-02-01 02:07:51.000 032 21638.27 362.90 42679.96 88888.00 2024-02-01 02:07:52.000 032 21638.24 362.90 42679.95 88888.00 2024-02-01 02:07:53.000 032 21638.22 362.92 42679.94 88888.00 2024-02-01 02:07:54.000 032 21638.21 362.95 42679.96 88888.00 2024-02-01 02:07:55.000 032 21638.17 362.95 42679.98 47951.80 2024-02-01 02:07:56.000 032 21638.18 362.94 42679.98 88888.00 2024-02-01 02:07:57.000 032 21638.24 362.94 42679.98 88888.00 2024-02-01 02:07:58.000 032 21638.29 362.95 42679.97 88888.00 2024-02-01 02:07:59.000 032 21638.30 362.96 42679.99 88888.00 2024-02-01 02:08:00.000 032 21638.28 362.97 42680.01 47952.30 2024-02-01 02:08:01.000 032 21638.30 362.98 42680.00 88888.00 2024-02-01 02:08:02.000 032 21638.32 363.01 42680.01 88888.00 2024-02-01 02:08:03.000 032 21638.28 363.01 42680.02 88888.00 2024-02-01 02:08:04.000 032 21638.24 362.99 42679.99 88888.00 2024-02-01 02:08:05.000 032 21638.23 362.96 42679.98 47952.24 2024-02-01 02:08:06.000 032 21638.24 362.95 42680.00 88888.00 2024-02-01 02:08:07.000 032 21638.27 362.94 42680.01 88888.00 2024-02-01 02:08:08.000 032 21638.30 362.94 42680.02 88888.00 2024-02-01 02:08:09.000 032 21638.34 362.96 42680.01 88888.00 2024-02-01 02:08:10.000 032 21638.34 362.99 42680.01 47952.42 2024-02-01 02:08:11.000 032 21638.31 363.01 42680.03 88888.00 2024-02-01 02:08:12.000 032 21638.29 363.02 42680.04 88888.00 2024-02-01 02:08:13.000 032 21638.31 363.03 42680.06 88888.00 2024-02-01 02:08:14.000 032 21638.29 363.00 42680.05 88888.00 2024-02-01 02:08:15.000 032 21638.27 362.96 42680.03 47952.54 2024-02-01 02:08:16.000 032 21638.28 362.95 42680.03 88888.00 2024-02-01 02:08:17.000 032 21638.31 362.94 42680.02 88888.00 2024-02-01 02:08:18.000 032 21638.32 362.91 42680.02 88888.00 2024-02-01 02:08:19.000 032 21638.32 362.93 42680.01 88888.00 2024-02-01 02:08:20.000 032 21638.31 362.96 42680.00 99999.00 2024-02-01 02:08:21.000 032 21638.28 362.97 42679.99 99999.00 2024-02-01 02:08:22.000 032 21638.24 362.95 42679.97 99999.00 2024-02-01 02:08:23.000 032 21638.24 362.92 42679.96 99999.00 2024-02-01 02:08:24.000 032 21638.27 362.91 42680.00 99999.00 2024-02-01 02:08:25.000 032 21638.31 362.93 42680.04 47952.55 2024-02-01 02:08:26.000 032 21638.33 362.94 42680.03 88888.00 2024-02-01 02:08:27.000 032 21638.34 362.92 42680.03 88888.00 2024-02-01 02:08:28.000 032 21638.33 362.89 42680.02 88888.00 2024-02-01 02:08:29.000 032 21638.29 362.86 42679.98 88888.00 2024-02-01 02:08:30.000 032 21638.26 362.84 42679.97 47951.66 2024-02-01 02:08:31.000 032 21638.29 362.81 42680.03 88888.00 2024-02-01 02:08:32.000 032 21638.32 362.76 42680.10 88888.00 2024-02-01 02:08:33.000 032 21638.30 362.76 42680.08 88888.00 2024-02-01 02:08:34.000 032 21638.28 362.80 42680.03 88888.00 2024-02-01 02:08:35.000 032 21638.28 362.85 42680.07 47952.19 2024-02-01 02:08:36.000 032 21638.28 362.87 42680.16 88888.00 2024-02-01 02:08:37.000 032 21638.22 362.85 42680.16 88888.00 2024-02-01 02:08:38.000 032 21638.17 362.84 42680.08 88888.00 2024-02-01 02:08:39.000 032 21638.13 362.84 42680.03 88888.00 2024-02-01 02:08:40.000 032 21638.08 362.86 42680.06 47952.42 2024-02-01 02:08:41.000 032 21638.06 362.91 42680.11 88888.00 2024-02-01 02:08:42.000 032 21638.10 362.93 42680.10 88888.00 2024-02-01 02:08:43.000 032 21638.13 362.90 42680.09 88888.00 2024-02-01 02:08:44.000 032 21638.12 362.87 42680.14 88888.00 2024-02-01 02:08:45.000 032 21638.11 362.86 42680.18 47952.40 2024-02-01 02:08:46.000 032 21638.15 362.88 42680.16 88888.00 2024-02-01 02:08:47.000 032 21638.18 362.89 42680.11 88888.00 2024-02-01 02:08:48.000 032 21638.18 362.88 42680.04 88888.00 2024-02-01 02:08:49.000 032 21638.15 362.93 42680.01 88888.00 2024-02-01 02:08:50.000 032 21638.09 363.00 42680.03 47951.52 2024-02-01 02:08:51.000 032 21638.03 363.01 42680.05 88888.00 2024-02-01 02:08:52.000 032 21638.00 362.99 42680.06 88888.00 2024-02-01 02:08:53.000 032 21638.02 362.95 42680.06 88888.00 2024-02-01 02:08:54.000 032 21638.05 362.93 42680.07 88888.00 2024-02-01 02:08:55.000 032 21638.07 362.92 42680.06 47951.70 2024-02-01 02:08:56.000 032 21638.08 362.88 42680.00 88888.00 2024-02-01 02:08:57.000 032 21638.07 362.86 42679.96 88888.00 2024-02-01 02:08:58.000 032 21638.06 362.89 42679.98 88888.00 2024-02-01 02:08:59.000 032 21638.07 362.94 42680.02 88888.00 2024-02-01 02:09:00.000 032 21638.07 362.94 42680.05 47951.46 2024-02-01 02:09:01.000 032 21638.02 362.90 42680.03 88888.00 2024-02-01 02:09:02.000 032 21637.92 362.86 42679.99 88888.00 2024-02-01 02:09:03.000 032 21637.87 362.89 42679.97 88888.00 2024-02-01 02:09:04.000 032 21637.90 362.98 42679.98 88888.00 2024-02-01 02:09:05.000 032 21637.92 363.02 42680.01 47951.48 2024-02-01 02:09:06.000 032 21637.85 362.99 42680.05 88888.00 2024-02-01 02:09:07.000 032 21637.82 362.96 42680.05 88888.00 2024-02-01 02:09:08.000 032 21637.88 363.00 42680.05 88888.00 2024-02-01 02:09:09.000 032 21637.90 363.05 42680.04 88888.00 2024-02-01 02:09:10.000 032 21637.85 363.05 42680.02 47952.24 2024-02-01 02:09:11.000 032 21637.83 363.05 42680.07 88888.00 2024-02-01 02:09:12.000 032 21637.86 363.06 42680.13 88888.00 2024-02-01 02:09:13.000 032 21637.84 363.04 42680.11 88888.00 2024-02-01 02:09:14.000 032 21637.79 363.04 42680.06 88888.00 2024-02-01 02:09:15.000 032 21637.77 363.06 42680.05 47952.04 2024-02-01 02:09:16.000 032 21637.79 363.07 42680.10 88888.00 2024-02-01 02:09:17.000 032 21637.82 363.07 42680.13 88888.00 2024-02-01 02:09:18.000 032 21637.82 363.05 42680.11 88888.00 2024-02-01 02:09:19.000 032 21637.80 363.02 42680.06 88888.00 2024-02-01 02:09:20.000 032 21637.77 363.00 42680.05 47951.76 2024-02-01 02:09:21.000 032 21637.75 363.00 42680.10 88888.00 2024-02-01 02:09:22.000 032 21637.74 363.02 42680.16 88888.00 2024-02-01 02:09:23.000 032 21637.74 363.05 42680.18 88888.00 2024-02-01 02:09:24.000 032 21637.75 363.10 42680.14 88888.00 2024-02-01 02:09:25.000 032 21637.80 363.13 42680.10 47952.54 2024-02-01 02:09:26.000 032 21637.84 363.10 42680.11 88888.00 2024-02-01 02:09:27.000 032 21637.84 363.05 42680.12 88888.00 2024-02-01 02:09:28.000 032 21637.84 363.02 42680.12 88888.00 2024-02-01 02:09:29.000 032 21637.83 363.03 42680.12 88888.00 2024-02-01 02:09:30.000 032 21637.81 363.05 42680.13 47952.39 2024-02-01 02:09:31.000 032 21637.81 363.05 42680.11 88888.00 2024-02-01 02:09:32.000 032 21637.83 363.04 42680.07 88888.00 2024-02-01 02:09:33.000 032 21637.83 363.07 42680.06 88888.00 2024-02-01 02:09:34.000 032 21637.84 363.12 42680.09 88888.00 2024-02-01 02:09:35.000 032 21637.83 363.16 42680.11 47952.41 2024-02-01 02:09:36.000 032 21637.80 363.20 42680.14 88888.00 2024-02-01 02:09:37.000 032 21637.83 363.20 42680.22 88888.00 2024-02-01 02:09:38.000 032 21637.90 363.18 42680.27 88888.00 2024-02-01 02:09:39.000 032 21637.90 363.19 42680.26 88888.00 2024-02-01 02:09:40.000 032 21637.89 363.21 42680.21 47951.68 2024-02-01 02:09:41.000 032 21637.90 363.20 42680.16 88888.00 2024-02-01 02:09:42.000 032 21637.91 363.18 42680.14 88888.00 2024-02-01 02:09:43.000 032 21637.92 363.16 42680.15 88888.00 2024-02-01 02:09:44.000 032 21637.94 363.18 42680.17 88888.00 2024-02-01 02:09:45.000 032 21637.97 363.20 42680.17 47951.87 2024-02-01 02:09:46.000 032 21637.97 363.21 42680.18 88888.00 2024-02-01 02:09:47.000 032 21637.97 363.23 42680.18 88888.00 2024-02-01 02:09:48.000 032 21638.01 363.24 42680.16 88888.00 2024-02-01 02:09:49.000 032 21638.05 363.24 42680.15 88888.00 2024-02-01 02:09:50.000 032 21638.05 363.24 42680.18 47952.00 2024-02-01 02:09:51.000 032 21638.02 363.23 42680.21 88888.00 2024-02-01 02:09:52.000 032 21638.01 363.22 42680.21 88888.00 2024-02-01 02:09:53.000 032 21638.06 363.22 42680.20 88888.00 2024-02-01 02:09:54.000 032 21638.10 363.26 42680.16 88888.00 2024-02-01 02:09:55.000 032 21638.08 363.30 42680.11 47951.95 2024-02-01 02:09:56.000 032 21638.02 363.31 42680.08 88888.00 2024-02-01 02:09:57.000 032 21637.99 363.28 42680.08 88888.00 2024-02-01 02:09:58.000 032 21638.00 363.24 42680.06 88888.00 2024-02-01 02:09:59.000 032 21638.02 363.22 42680.03 88888.00 2024-02-01 02:10:00.000 032 21638.02 363.25 42680.06 47951.85 2024-02-01 02:10:01.000 032 21638.04 363.31 42680.14 88888.00 2024-02-01 02:10:02.000 032 21638.13 363.35 42680.18 88888.00 2024-02-01 02:10:03.000 032 21638.22 363.33 42680.14 88888.00 2024-02-01 02:10:04.000 032 21638.25 363.28 42680.07 88888.00 2024-02-01 02:10:05.000 032 21638.24 363.25 42680.05 47951.94 2024-02-01 02:10:06.000 032 21638.25 363.26 42680.08 88888.00 2024-02-01 02:10:07.000 032 21638.27 363.31 42680.11 88888.00 2024-02-01 02:10:08.000 032 21638.27 363.34 42680.12 88888.00 2024-02-01 02:10:09.000 032 21638.26 363.33 42680.13 88888.00 2024-02-01 02:10:10.000 032 21638.24 363.35 42680.12 47951.74 2024-02-01 02:10:11.000 032 21638.23 363.38 42680.09 88888.00 2024-02-01 02:10:12.000 032 21638.22 363.35 42680.04 88888.00 2024-02-01 02:10:13.000 032 21638.19 363.30 42680.02 88888.00 2024-02-01 02:10:14.000 032 21638.17 363.30 42680.05 88888.00 2024-02-01 02:10:15.000 032 21638.17 363.30 42680.06 47952.39 2024-02-01 02:10:16.000 032 21638.16 363.27 42680.05 88888.00 2024-02-01 02:10:17.000 032 21638.15 363.24 42680.06 88888.00 2024-02-01 02:10:18.000 032 21638.13 363.24 42680.10 88888.00 2024-02-01 02:10:19.000 032 21638.13 363.28 42680.11 88888.00 2024-02-01 02:10:20.000 032 21638.13 363.31 42680.10 47951.70 2024-02-01 02:10:21.000 032 21638.11 363.27 42680.10 88888.00 2024-02-01 02:10:22.000 032 21638.07 363.21 42680.10 88888.00 2024-02-01 02:10:23.000 032 21638.07 363.23 42680.12 88888.00 2024-02-01 02:10:24.000 032 21638.07 363.29 42680.15 88888.00 2024-02-01 02:10:25.000 032 21638.06 363.33 42680.15 47951.84 2024-02-01 02:10:26.000 032 21638.07 363.31 42680.14 88888.00 2024-02-01 02:10:27.000 032 21638.10 363.26 42680.14 88888.00 2024-02-01 02:10:28.000 032 21638.08 363.24 42680.14 88888.00 2024-02-01 02:10:29.000 032 21638.05 363.26 42680.14 88888.00 2024-02-01 02:10:30.000 032 21638.03 363.25 42680.15 47951.74 2024-02-01 02:10:31.000 032 21638.02 363.22 42680.12 88888.00 2024-02-01 02:10:32.000 032 21638.01 363.21 42680.09 88888.00 2024-02-01 02:10:33.000 032 21637.99 363.24 42680.07 88888.00 2024-02-01 02:10:34.000 032 21637.97 363.26 42680.08 88888.00 2024-02-01 02:10:35.000 032 21637.96 363.28 42680.08 47952.41 2024-02-01 02:10:36.000 032 21637.91 363.28 42680.09 88888.00 2024-02-01 02:10:37.000 032 21637.84 363.31 42680.10 88888.00 2024-02-01 02:10:38.000 032 21637.83 363.33 42680.09 88888.00 2024-02-01 02:10:39.000 032 21637.86 363.34 42680.09 88888.00 2024-02-01 02:10:40.000 032 21637.89 363.33 42680.09 47952.39 2024-02-01 02:10:41.000 032 21637.88 363.31 42680.10 88888.00 2024-02-01 02:10:42.000 032 21637.91 363.29 42680.11 88888.00 2024-02-01 02:10:43.000 032 21637.97 363.32 42680.13 88888.00 2024-02-01 02:10:44.000 032 21637.99 363.38 42680.12 88888.00 2024-02-01 02:10:45.000 032 21637.95 363.41 42680.12 47952.53 2024-02-01 02:10:46.000 032 21637.90 363.40 42680.14 88888.00 2024-02-01 02:10:47.000 032 21637.87 363.37 42680.14 88888.00 2024-02-01 02:10:48.000 032 21637.86 363.33 42680.15 88888.00 2024-02-01 02:10:49.000 032 21637.87 363.30 42680.20 88888.00 2024-02-01 02:10:50.000 032 21637.90 363.31 42680.22 47951.53 2024-02-01 02:10:51.000 032 21637.93 363.32 42680.25 88888.00 2024-02-01 02:10:52.000 032 21637.93 363.31 42680.31 88888.00 2024-02-01 02:10:53.000 032 21637.93 363.30 42680.33 88888.00 2024-02-01 02:10:54.000 032 21637.94 363.32 42680.29 88888.00 2024-02-01 02:10:55.000 032 21637.94 363.37 42680.23 47952.69 2024-02-01 02:10:56.000 032 21637.94 363.44 42680.23 88888.00 2024-02-01 02:10:57.000 032 21637.93 363.48 42680.27 88888.00 2024-02-01 02:10:58.000 032 21637.91 363.48 42680.30 88888.00 2024-02-01 02:10:59.000 032 21637.89 363.52 42680.32 88888.00 2024-02-01 02:11:00.000 032 21637.90 363.57 42680.34 47951.91 2024-02-01 02:11:01.000 032 21637.90 363.56 42680.34 88888.00 2024-02-01 02:11:02.000 032 21637.87 363.51 42680.33 88888.00 2024-02-01 02:11:03.000 032 21637.83 363.46 42680.30 88888.00 2024-02-01 02:11:04.000 032 21637.84 363.45 42680.27 88888.00 2024-02-01 02:11:05.000 032 21637.88 363.48 42680.27 47951.84 2024-02-01 02:11:06.000 032 21637.88 363.51 42680.28 88888.00 2024-02-01 02:11:07.000 032 21637.91 363.54 42680.27 88888.00 2024-02-01 02:11:08.000 032 21637.96 363.53 42680.24 88888.00 2024-02-01 02:11:09.000 032 21637.98 363.50 42680.24 88888.00 2024-02-01 02:11:10.000 032 21637.97 363.48 42680.27 47952.12 2024-02-01 02:11:11.000 032 21637.97 363.49 42680.29 88888.00 2024-02-01 02:11:12.000 032 21637.97 363.48 42680.26 88888.00 2024-02-01 02:11:13.000 032 21637.98 363.50 42680.21 88888.00 2024-02-01 02:11:14.000 032 21637.99 363.53 42680.20 88888.00 2024-02-01 02:11:15.000 032 21637.99 363.50 42680.19 47952.45 2024-02-01 02:11:16.000 032 21638.00 363.44 42680.21 88888.00 2024-02-01 02:11:17.000 032 21638.06 363.44 42680.25 88888.00 2024-02-01 02:11:18.000 032 21638.12 363.48 42680.25 88888.00 2024-02-01 02:11:19.000 032 21638.15 363.54 42680.21 88888.00 2024-02-01 02:11:20.000 032 21638.11 363.56 42680.17 47951.99 2024-02-01 02:11:21.000 032 21638.12 363.54 42680.15 88888.00 2024-02-01 02:11:22.000 032 21638.17 363.47 42680.12 88888.00 2024-02-01 02:11:23.000 032 21638.18 363.44 42680.11 88888.00 2024-02-01 02:11:24.000 032 21638.18 363.49 42680.16 88888.00 2024-02-01 02:11:25.000 032 21638.21 363.54 42680.19 47952.80 2024-02-01 02:11:26.000 032 21638.20 363.51 42680.18 88888.00 2024-02-01 02:11:27.000 032 21638.13 363.48 42680.16 88888.00 2024-02-01 02:11:28.000 032 21638.10 363.50 42680.14 88888.00 2024-02-01 02:11:29.000 032 21638.15 363.50 42680.13 88888.00 2024-02-01 02:11:30.000 032 21638.17 363.43 42680.12 47951.69 2024-02-01 02:11:31.000 032 21638.16 363.41 42680.10 88888.00 2024-02-01 02:11:32.000 032 21638.16 363.48 42680.08 88888.00 2024-02-01 02:11:33.000 032 21638.20 363.56 42680.10 88888.00 2024-02-01 02:11:34.000 032 21638.23 363.59 42680.15 88888.00 2024-02-01 02:11:35.000 032 21638.21 363.57 42680.19 47952.69 2024-02-01 02:11:36.000 032 21638.18 363.51 42680.19 88888.00 2024-02-01 02:11:37.000 032 21638.16 363.46 42680.18 88888.00 2024-02-01 02:11:38.000 032 21638.14 363.44 42680.14 88888.00 2024-02-01 02:11:39.000 032 21638.12 363.47 42680.11 88888.00 2024-02-01 02:11:40.000 032 21638.12 363.52 42680.12 47951.95 2024-02-01 02:11:41.000 032 21638.14 363.57 42680.14 88888.00 2024-02-01 02:11:42.000 032 21638.12 363.59 42680.12 88888.00 2024-02-01 02:11:43.000 032 21638.07 363.62 42680.11 88888.00 2024-02-01 02:11:44.000 032 21638.04 363.65 42680.12 88888.00 2024-02-01 02:11:45.000 032 21638.05 363.67 42680.14 47951.81 2024-02-01 02:11:46.000 032 21638.07 363.66 42680.15 88888.00 2024-02-01 02:11:47.000 032 21638.11 363.64 42680.15 88888.00 2024-02-01 02:11:48.000 032 21638.15 363.64 42680.14 88888.00 2024-02-01 02:11:49.000 032 21638.13 363.65 42680.13 88888.00 2024-02-01 02:11:50.000 032 21638.08 363.64 42680.10 47952.47 2024-02-01 02:11:51.000 032 21638.07 363.65 42680.05 88888.00 2024-02-01 02:11:52.000 032 21638.10 363.67 42680.03 88888.00 2024-02-01 02:11:53.000 032 21638.12 363.69 42680.04 88888.00 2024-02-01 02:11:54.000 032 21638.12 363.67 42680.06 88888.00 2024-02-01 02:11:55.000 032 21638.11 363.62 42680.10 47952.36 2024-02-01 02:11:56.000 032 21638.07 363.58 42680.11 88888.00 2024-02-01 02:11:57.000 032 21638.06 363.58 42680.09 88888.00 2024-02-01 02:11:58.000 032 21638.06 363.58 42680.04 88888.00 2024-02-01 02:11:59.000 032 21638.06 363.60 42680.04 88888.00 2024-02-01 02:12:00.000 032 21638.08 363.63 42680.08 47951.82 2024-02-01 02:12:01.000 032 21638.12 363.64 42680.11 88888.00 2024-02-01 02:12:02.000 032 21638.16 363.64 42680.14 88888.00 2024-02-01 02:12:03.000 032 21638.15 363.63 42680.18 88888.00 2024-02-01 02:12:04.000 032 21638.12 363.60 42680.19 88888.00 2024-02-01 02:12:05.000 032 21638.09 363.62 42680.17 47952.43 2024-02-01 02:12:06.000 032 21638.11 363.67 42680.12 88888.00 2024-02-01 02:12:07.000 032 21638.16 363.72 42680.10 88888.00 2024-02-01 02:12:08.000 032 21638.15 363.71 42680.14 88888.00 2024-02-01 02:12:09.000 032 21638.09 363.67 42680.19 88888.00 2024-02-01 02:12:10.000 032 21638.07 363.64 42680.19 47952.41 2024-02-01 02:12:11.000 032 21638.08 363.67 42680.16 88888.00 2024-02-01 02:12:12.000 032 21638.08 363.70 42680.13 88888.00 2024-02-01 02:12:13.000 032 21638.05 363.71 42680.11 88888.00 2024-02-01 02:12:14.000 032 21638.05 363.71 42680.14 88888.00 2024-02-01 02:12:15.000 032 21638.09 363.68 42680.18 47952.35 2024-02-01 02:12:16.000 032 21638.12 363.64 42680.17 88888.00 2024-02-01 02:12:17.000 032 21638.09 363.60 42680.15 88888.00 2024-02-01 02:12:18.000 032 21638.05 363.57 42680.13 88888.00 2024-02-01 02:12:19.000 032 21638.06 363.59 42680.11 88888.00 2024-02-01 02:12:20.000 032 21638.09 363.63 42680.11 47952.00 2024-02-01 02:12:21.000 032 21638.10 363.65 42680.12 88888.00 2024-02-01 02:12:22.000 032 21638.10 363.71 42680.13 88888.00 2024-02-01 02:12:23.000 032 21638.08 363.76 42680.11 88888.00 2024-02-01 02:12:24.000 032 21638.07 363.76 42680.07 88888.00 2024-02-01 02:12:25.000 032 21638.11 363.74 42680.06 47952.64 2024-02-01 02:12:26.000 032 21638.14 363.77 42680.09 88888.00 2024-02-01 02:12:27.000 032 21638.16 363.82 42680.15 88888.00 2024-02-01 02:12:28.000 032 21638.17 363.80 42680.17 88888.00 2024-02-01 02:12:29.000 032 21638.18 363.74 42680.14 88888.00 2024-02-01 02:12:30.000 032 21638.18 363.74 42680.14 47952.88 2024-02-01 02:12:31.000 032 21638.18 363.76 42680.16 88888.00 2024-02-01 02:12:32.000 032 21638.17 363.75 42680.17 88888.00 2024-02-01 02:12:33.000 032 21638.15 363.77 42680.17 88888.00 2024-02-01 02:12:34.000 032 21638.14 363.84 42680.17 88888.00 2024-02-01 02:12:35.000 032 21638.16 363.88 42680.18 47952.77 2024-02-01 02:12:36.000 032 21638.17 363.87 42680.20 88888.00 2024-02-01 02:12:37.000 032 21638.14 363.84 42680.23 88888.00 2024-02-01 02:12:38.000 032 21638.13 363.80 42680.26 88888.00 2024-02-01 02:12:39.000 032 21638.16 363.80 42680.27 88888.00 2024-02-01 02:12:40.000 032 21638.19 363.84 42680.25 47951.89 2024-02-01 02:12:41.000 032 21638.19 363.90 42680.24 88888.00 2024-02-01 02:12:42.000 032 21638.20 363.93 42680.25 88888.00 2024-02-01 02:12:43.000 032 21638.24 363.93 42680.25 88888.00 2024-02-01 02:12:44.000 032 21638.31 363.91 42680.26 88888.00 2024-02-01 02:12:45.000 032 21638.37 363.89 42680.27 47951.83 2024-02-01 02:12:46.000 032 21638.43 363.89 42680.29 88888.00 2024-02-01 02:12:47.000 032 21638.47 363.89 42680.30 88888.00 2024-02-01 02:12:48.000 032 21638.46 363.89 42680.30 88888.00 2024-02-01 02:12:49.000 032 21638.42 363.91 42680.30 88888.00 2024-02-01 02:12:50.000 032 21638.39 363.94 42680.27 47952.10 2024-02-01 02:12:51.000 032 21638.36 363.97 42680.26 88888.00 2024-02-01 02:12:52.000 032 21638.32 364.00 42680.30 88888.00 2024-02-01 02:12:53.000 032 21638.31 364.01 42680.31 88888.00 2024-02-01 02:12:54.000 032 21638.37 364.00 42680.27 88888.00 2024-02-01 02:12:55.000 032 21638.42 363.99 42680.29 47952.78 2024-02-01 02:12:56.000 032 21638.38 363.97 42680.29 88888.00 2024-02-01 02:12:57.000 032 21638.31 363.92 42680.24 88888.00 2024-02-01 02:12:58.000 032 21638.28 363.89 42680.21 88888.00 2024-02-01 02:12:59.000 032 21638.31 363.89 42680.23 88888.00 2024-02-01 02:13:00.000 032 21638.36 363.94 42680.27 47952.19 2024-02-01 02:13:01.000 032 21638.36 364.00 42680.31 88888.00 2024-02-01 02:13:02.000 032 21638.36 364.01 42680.30 88888.00 2024-02-01 02:13:03.000 032 21638.38 363.95 42680.25 88888.00 2024-02-01 02:13:04.000 032 21638.41 363.90 42680.23 88888.00 2024-02-01 02:13:05.000 032 21638.45 363.91 42680.24 47951.84 2024-02-01 02:13:06.000 032 21638.48 363.95 42680.22 88888.00 2024-02-01 02:13:07.000 032 21638.46 363.99 42680.22 88888.00 2024-02-01 02:13:08.000 032 21638.44 364.00 42680.28 88888.00 2024-02-01 02:13:09.000 032 21638.43 363.98 42680.31 88888.00 2024-02-01 02:13:10.000 032 21638.40 363.96 42680.27 47952.08 2024-02-01 02:13:11.000 032 21638.35 363.95 42680.22 88888.00 2024-02-01 02:13:12.000 032 21638.38 363.98 42680.23 88888.00 2024-02-01 02:13:13.000 032 21638.46 364.01 42680.25 88888.00 2024-02-01 02:13:14.000 032 21638.51 364.03 42680.27 88888.00 2024-02-01 02:13:15.000 032 21638.51 364.09 42680.28 47952.11 2024-02-01 02:13:16.000 032 21638.48 364.16 42680.30 88888.00 2024-02-01 02:13:17.000 032 21638.46 364.16 42680.34 88888.00 2024-02-01 02:13:18.000 032 21638.47 364.13 42680.37 88888.00 2024-02-01 02:13:19.000 032 21638.48 364.12 42680.38 88888.00 2024-02-01 02:13:20.000 032 21638.48 364.12 42680.38 47952.59 2024-02-01 02:13:21.000 032 21638.47 364.08 42680.36 88888.00 2024-02-01 02:13:22.000 032 21638.45 364.06 42680.34 88888.00 2024-02-01 02:13:23.000 032 21638.41 364.10 42680.33 88888.00 2024-02-01 02:13:24.000 032 21638.37 364.13 42680.31 88888.00 2024-02-01 02:13:25.000 032 21638.38 364.12 42680.32 47952.74 2024-02-01 02:13:26.000 032 21638.44 364.17 42680.36 88888.00 2024-02-01 02:13:27.000 032 21638.49 364.23 42680.39 88888.00 2024-02-01 02:13:28.000 032 21638.51 364.23 42680.41 88888.00 2024-02-01 02:13:29.000 032 21638.51 364.18 42680.42 88888.00 2024-02-01 02:13:30.000 032 21638.47 364.13 42680.40 47952.82 2024-02-01 02:13:31.000 032 21638.44 364.14 42680.41 88888.00 2024-02-01 02:13:32.000 032 21638.42 364.19 42680.44 88888.00 2024-02-01 02:13:33.000 032 21638.44 364.24 42680.45 88888.00 2024-02-01 02:13:34.000 032 21638.47 364.28 42680.44 88888.00 2024-02-01 02:13:35.000 032 21638.43 364.30 42680.41 47952.39 2024-02-01 02:13:36.000 032 21638.38 364.28 42680.38 88888.00 2024-02-01 02:13:37.000 032 21638.38 364.28 42680.36 88888.00 2024-02-01 02:13:38.000 032 21638.40 364.31 42680.35 88888.00 2024-02-01 02:13:39.000 032 21638.38 364.32 42680.34 88888.00 2024-02-01 02:13:40.000 032 21638.31 364.30 42680.31 47952.52 2024-02-01 02:13:41.000 032 21638.25 364.30 42680.27 88888.00 2024-02-01 02:13:42.000 032 21638.28 364.28 42680.29 88888.00 2024-02-01 02:13:43.000 032 21638.27 364.26 42680.33 88888.00 2024-02-01 02:13:44.000 032 21638.20 364.26 42680.38 88888.00 2024-02-01 02:13:45.000 032 21638.19 364.29 42680.40 47952.04 2024-02-01 02:13:46.000 032 21638.22 364.28 42680.40 88888.00 2024-02-01 02:13:47.000 032 21638.18 364.24 42680.40 88888.00 2024-02-01 02:13:48.000 032 21638.10 364.23 42680.41 88888.00 2024-02-01 02:13:49.000 032 21638.08 364.26 42680.41 88888.00 2024-02-01 02:13:50.000 032 21638.12 364.28 42680.43 99999.00 2024-02-01 02:13:51.000 032 21638.17 364.29 42680.46 99999.00 2024-02-01 02:13:52.000 032 21638.18 364.30 42680.47 99999.00 2024-02-01 02:13:53.000 032 21638.17 364.31 42680.44 99999.00 2024-02-01 02:13:54.000 032 21638.17 364.31 42680.39 99999.00 2024-02-01 02:13:55.000 032 21638.19 364.30 42680.37 47952.79 2024-02-01 02:13:56.000 032 21638.23 364.30 42680.40 88888.00 2024-02-01 02:13:57.000 032 21638.20 364.32 42680.44 88888.00 2024-02-01 02:13:58.000 032 21638.15 364.36 42680.41 88888.00 2024-02-01 02:13:59.000 032 21638.15 364.38 42680.38 88888.00 2024-02-01 02:14:00.000 032 21638.16 364.35 42680.38 47952.11 2024-02-01 02:14:01.000 032 21638.17 364.32 42680.40 88888.00 2024-02-01 02:14:02.000 032 21638.18 364.31 42680.40 88888.00 2024-02-01 02:14:03.000 032 21638.18 364.33 42680.37 88888.00 2024-02-01 02:14:04.000 032 21638.18 364.41 42680.36 88888.00 2024-02-01 02:14:05.000 032 21638.17 364.50 42680.41 47952.74 2024-02-01 02:14:06.000 032 21638.16 364.55 42680.50 88888.00 2024-02-01 02:14:07.000 032 21638.16 364.58 42680.52 88888.00 2024-02-01 02:14:08.000 032 21638.18 364.58 42680.47 88888.00 2024-02-01 02:14:09.000 032 21638.18 364.58 42680.41 88888.00 2024-02-01 02:14:10.000 032 21638.19 364.58 42680.38 47952.81 2024-02-01 02:14:11.000 032 21638.23 364.56 42680.38 88888.00 2024-02-01 02:14:12.000 032 21638.26 364.51 42680.39 88888.00 2024-02-01 02:14:13.000 032 21638.23 364.44 42680.43 88888.00 2024-02-01 02:14:14.000 032 21638.20 364.39 42680.45 88888.00 2024-02-01 02:14:15.000 032 21638.21 364.41 42680.47 47951.76 2024-02-01 02:14:16.000 032 21638.21 364.52 42680.50 88888.00 2024-02-01 02:14:17.000 032 21638.21 364.64 42680.54 88888.00 2024-02-01 02:14:18.000 032 21638.23 364.70 42680.56 88888.00 2024-02-01 02:14:19.000 032 21638.24 364.67 42680.55 88888.00 2024-02-01 02:14:20.000 032 21638.21 364.62 42680.51 47952.99 2024-02-01 02:14:21.000 032 21638.18 364.60 42680.49 88888.00 2024-02-01 02:14:22.000 032 21638.19 364.63 42680.50 88888.00 2024-02-01 02:14:23.000 032 21638.25 364.70 42680.52 88888.00 2024-02-01 02:14:24.000 032 21638.30 364.74 42680.52 88888.00 2024-02-01 02:14:25.000 032 21638.31 364.72 42680.54 47952.38 2024-02-01 02:14:26.000 032 21638.33 364.70 42680.55 88888.00 2024-02-01 02:14:27.000 032 21638.34 364.73 42680.56 88888.00 2024-02-01 02:14:28.000 032 21638.31 364.74 42680.56 88888.00 2024-02-01 02:14:29.000 032 21638.30 364.74 42680.57 88888.00 2024-02-01 02:14:30.000 032 21638.32 364.73 42680.57 47952.15 2024-02-01 02:14:31.000 032 21638.34 364.70 42680.56 88888.00 2024-02-01 02:14:32.000 032 21638.36 364.74 42680.54 88888.00 2024-02-01 02:14:33.000 032 21638.37 364.84 42680.54 88888.00 2024-02-01 02:14:34.000 032 21638.34 364.89 42680.56 88888.00 2024-02-01 02:14:35.000 032 21638.30 364.86 42680.54 47952.23 2024-02-01 02:14:36.000 032 21638.30 364.83 42680.51 88888.00 2024-02-01 02:14:37.000 032 21638.32 364.80 42680.52 88888.00 2024-02-01 02:14:38.000 032 21638.29 364.78 42680.57 88888.00 2024-02-01 02:14:39.000 032 21638.25 364.77 42680.62 88888.00 2024-02-01 02:14:40.000 032 21638.27 364.81 42680.61 47952.55 2024-02-01 02:14:41.000 032 21638.33 364.85 42680.60 88888.00 2024-02-01 02:14:42.000 032 21638.32 364.88 42680.60 88888.00 2024-02-01 02:14:43.000 032 21638.28 364.88 42680.59 88888.00 2024-02-01 02:14:44.000 032 21638.29 364.91 42680.62 88888.00 2024-02-01 02:14:45.000 032 21638.34 364.95 42680.68 47952.45 2024-02-01 02:14:46.000 032 21638.34 364.94 42680.68 88888.00 2024-02-01 02:14:47.000 032 21638.32 364.93 42680.65 88888.00 2024-02-01 02:14:48.000 032 21638.33 364.93 42680.66 88888.00 2024-02-01 02:14:49.000 032 21638.35 364.92 42680.67 88888.00 2024-02-01 02:14:50.000 032 21638.37 364.93 42680.63 99999.00 2024-02-01 02:14:51.000 032 21638.37 364.92 42680.58 99999.00 2024-02-01 02:14:52.000 032 21638.35 364.86 42680.56 99999.00 2024-02-01 02:14:53.000 032 21638.34 364.84 42680.56 99999.00 2024-02-01 02:14:54.000 032 21638.36 364.88 42680.57 99999.00 2024-02-01 02:14:55.000 032 21638.39 364.90 42680.60 47952.41 2024-02-01 02:14:56.000 032 21638.42 364.89 42680.63 88888.00 2024-02-01 02:14:57.000 032 21638.46 364.93 42680.66 88888.00 2024-02-01 02:14:58.000 032 21638.47 364.93 42680.64 88888.00 2024-02-01 02:14:59.000 032 21638.43 364.87 42680.58 88888.00 2024-02-01 02:15:00.000 032 21638.44 364.86 42680.54 99999.00 2024-02-01 02:15:01.000 032 21638.48 364.95 42680.56 99999.00 2024-02-01 02:15:02.000 032 21638.49 365.02 42680.60 99999.00 2024-02-01 02:15:03.000 032 21638.44 365.00 42680.64 99999.00 2024-02-01 02:15:04.000 032 21638.42 364.98 42680.64 99999.00 2024-02-01 02:15:05.000 032 21638.45 364.98 42680.60 47952.55 2024-02-01 02:15:06.000 032 21638.47 364.98 42680.56 88888.00 2024-02-01 02:15:07.000 032 21638.47 364.96 42680.55 88888.00 2024-02-01 02:15:08.000 032 21638.47 364.97 42680.55 88888.00 2024-02-01 02:15:09.000 032 21638.48 365.01 42680.56 88888.00 2024-02-01 02:15:10.000 032 21638.45 365.02 42680.56 99999.00 2024-02-01 02:15:11.000 032 21638.40 365.00 42680.55 99999.00 2024-02-01 02:15:12.000 032 21638.43 364.98 42680.54 99999.00 2024-02-01 02:15:13.000 032 21638.49 364.96 42680.50 99999.00 2024-02-01 02:15:14.000 032 21638.50 364.97 42680.51 99999.00 2024-02-01 02:15:15.000 032 21638.50 364.99 42680.51 47952.36 2024-02-01 02:15:16.000 032 21638.48 365.00 42680.48 88888.00 2024-02-01 02:15:17.000 032 21638.44 365.00 42680.49 88888.00 2024-02-01 02:15:18.000 032 21638.41 364.97 42680.52 88888.00 2024-02-01 02:15:19.000 032 21638.43 364.99 42680.56 88888.00 2024-02-01 02:15:20.000 032 21638.48 365.06 42680.58 99999.00 2024-02-01 02:15:21.000 032 21638.53 365.09 42680.56 99999.00 2024-02-01 02:15:22.000 032 21638.54 365.07 42680.52 99999.00 2024-02-01 02:15:23.000 032 21638.53 365.06 42680.50 99999.00 2024-02-01 02:15:24.000 032 21638.53 365.05 42680.48 99999.00 2024-02-01 02:15:25.000 032 21638.54 365.07 42680.48 99999.00 2024-02-01 02:15:26.000 032 21638.57 365.06 42680.49 99999.00 2024-02-01 02:15:27.000 032 21638.59 364.99 42680.50 99999.00 2024-02-01 02:15:28.000 032 21638.58 364.95 42680.53 99999.00 2024-02-01 02:15:29.000 032 21638.56 364.99 42680.57 99999.00 2024-02-01 02:15:30.000 032 21638.59 365.04 42680.59 47952.48 2024-02-01 02:15:31.000 032 21638.62 365.07 42680.57 88888.00 2024-02-01 02:15:32.000 032 21638.64 365.09 42680.57 88888.00 2024-02-01 02:15:33.000 032 21638.66 365.10 42680.57 88888.00 2024-02-01 02:15:34.000 032 21638.69 365.10 42680.56 88888.00 2024-02-01 02:15:35.000 032 21638.69 365.09 42680.52 47952.38 2024-02-01 02:15:36.000 032 21638.66 365.05 42680.48 88888.00 2024-02-01 02:15:37.000 032 21638.64 365.02 42680.46 88888.00 2024-02-01 02:15:38.000 032 21638.69 365.02 42680.48 88888.00 2024-02-01 02:15:39.000 032 21638.77 365.04 42680.50 88888.00 2024-02-01 02:15:40.000 032 21638.82 365.05 42680.49 47952.43 2024-02-01 02:15:41.000 032 21638.85 365.03 42680.48 88888.00 2024-02-01 02:15:42.000 032 21638.91 365.02 42680.50 88888.00 2024-02-01 02:15:43.000 032 21638.95 365.01 42680.52 88888.00 2024-02-01 02:15:44.000 032 21638.96 364.99 42680.50 88888.00 2024-02-01 02:15:45.000 032 21638.96 364.94 42680.45 47952.94 2024-02-01 02:15:46.000 032 21638.94 364.94 42680.44 88888.00 2024-02-01 02:15:47.000 032 21638.92 364.98 42680.48 88888.00 2024-02-01 02:15:48.000 032 21638.88 364.97 42680.48 88888.00 2024-02-01 02:15:49.000 032 21638.84 364.92 42680.44 88888.00 2024-02-01 02:15:50.000 032 21638.82 364.91 42680.43 99999.00 2024-02-01 02:15:51.000 032 21638.83 364.94 42680.46 99999.00 2024-02-01 02:15:52.000 032 21638.87 364.96 42680.48 99999.00 2024-02-01 02:15:53.000 032 21638.93 364.95 42680.46 99999.00 2024-02-01 02:15:54.000 032 21638.97 364.94 42680.44 99999.00 2024-02-01 02:15:55.000 032 21638.95 364.93 42680.42 99999.00 2024-02-01 02:15:56.000 032 21638.93 364.95 42680.41 99999.00 2024-02-01 02:15:57.000 032 21638.94 364.98 42680.41 99999.00 2024-02-01 02:15:58.000 032 21638.97 365.03 42680.44 99999.00 2024-02-01 02:15:59.000 032 21638.98 365.05 42680.46 99999.00 2024-02-01 02:16:00.000 032 21638.96 365.04 42680.43 47952.43 2024-02-01 02:16:01.000 032 21638.90 365.01 42680.38 88888.00 2024-02-01 02:16:02.000 032 21638.88 365.01 42680.36 88888.00 2024-02-01 02:16:03.000 032 21638.92 365.02 42680.38 88888.00 2024-02-01 02:16:04.000 032 21638.94 365.02 42680.41 88888.00 2024-02-01 02:16:05.000 032 21638.89 365.01 42680.39 47952.87 2024-02-01 02:16:06.000 032 21638.82 365.01 42680.35 88888.00 2024-02-01 02:16:07.000 032 21638.78 365.06 42680.35 88888.00 2024-02-01 02:16:08.000 032 21638.77 365.12 42680.41 88888.00 2024-02-01 02:16:09.000 032 21638.80 365.11 42680.45 88888.00 2024-02-01 02:16:10.000 032 21638.83 365.06 42680.43 99999.00 2024-02-01 02:16:11.000 032 21638.85 365.04 42680.41 99999.00 2024-02-01 02:16:12.000 032 21638.82 365.06 42680.43 99999.00 2024-02-01 02:16:13.000 032 21638.79 365.09 42680.48 99999.00 2024-02-01 02:16:14.000 032 21638.78 365.09 42680.50 99999.00 2024-02-01 02:16:15.000 032 21638.79 365.06 42680.48 47952.92 2024-02-01 02:16:16.000 032 21638.81 365.02 42680.48 88888.00 2024-02-01 02:16:17.000 032 21638.85 365.01 42680.51 88888.00 2024-02-01 02:16:18.000 032 21638.87 365.04 42680.53 88888.00 2024-02-01 02:16:19.000 032 21638.82 365.06 42680.48 88888.00 2024-02-01 02:16:20.000 032 21638.76 365.04 42680.43 99999.00 2024-02-01 02:16:21.000 032 21638.75 365.04 42680.43 99999.00 2024-02-01 02:16:22.000 032 21638.79 365.06 42680.43 99999.00 2024-02-01 02:16:23.000 032 21638.83 365.06 42680.43 99999.00 2024-02-01 02:16:24.000 032 21638.84 365.07 42680.46 99999.00 2024-02-01 02:16:25.000 032 21638.78 365.12 42680.49 47952.21 2024-02-01 02:16:26.000 032 21638.72 365.19 42680.46 88888.00 2024-02-01 02:16:27.000 032 21638.72 365.20 42680.41 88888.00 2024-02-01 02:16:28.000 032 21638.75 365.17 42680.38 88888.00 2024-02-01 02:16:29.000 032 21638.77 365.18 42680.36 88888.00 2024-02-01 02:16:30.000 032 21638.78 365.22 42680.41 99999.00 2024-02-01 02:16:31.000 032 21638.81 365.25 42680.48 99999.00 2024-02-01 02:16:32.000 032 21638.82 365.22 42680.52 99999.00 2024-02-01 02:16:33.000 032 21638.82 365.21 42680.50 99999.00 2024-02-01 02:16:34.000 032 21638.76 365.20 42680.46 99999.00 2024-02-01 02:16:35.000 032 21638.72 365.18 42680.43 47952.58 2024-02-01 02:16:36.000 032 21638.74 365.18 42680.41 88888.00 2024-02-01 02:16:37.000 032 21638.76 365.20 42680.41 88888.00 2024-02-01 02:16:38.000 032 21638.74 365.23 42680.44 88888.00 2024-02-01 02:16:39.000 032 21638.74 365.23 42680.45 88888.00 2024-02-01 02:16:40.000 032 21638.77 365.24 42680.43 47952.39 2024-02-01 02:16:41.000 032 21638.76 365.26 42680.43 88888.00 2024-02-01 02:16:42.000 032 21638.73 365.24 42680.43 88888.00 2024-02-01 02:16:43.000 032 21638.72 365.20 42680.41 88888.00 2024-02-01 02:16:44.000 032 21638.75 365.16 42680.36 88888.00 2024-02-01 02:16:45.000 032 21638.78 365.13 42680.35 47953.01 2024-02-01 02:16:46.000 032 21638.78 365.15 42680.38 88888.00 2024-02-01 02:16:47.000 032 21638.75 365.20 42680.41 88888.00 2024-02-01 02:16:48.000 032 21638.78 365.24 42680.44 88888.00 2024-02-01 02:16:49.000 032 21638.85 365.22 42680.46 88888.00 2024-02-01 02:16:50.000 032 21638.90 365.15 42680.46 99999.00 2024-02-01 02:16:51.000 032 21638.90 365.11 42680.45 99999.00 2024-02-01 02:16:52.000 032 21638.88 365.10 42680.44 99999.00 2024-02-01 02:16:53.000 032 21638.87 365.11 42680.44 99999.00 2024-02-01 02:16:54.000 032 21638.87 365.14 42680.44 99999.00 2024-02-01 02:16:55.000 032 21638.89 365.18 42680.43 99999.00 2024-02-01 02:16:56.000 032 21638.93 365.17 42680.40 99999.00 2024-02-01 02:16:57.000 032 21638.99 365.14 42680.41 99999.00 2024-02-01 02:16:58.000 032 21639.04 365.16 42680.43 99999.00 2024-02-01 02:16:59.000 032 21639.03 365.19 42680.44 99999.00 2024-02-01 02:17:00.000 032 21638.98 365.19 42680.44 47952.59 2024-02-01 02:17:01.000 032 21638.96 365.17 42680.41 88888.00 2024-02-01 02:17:02.000 032 21638.98 365.12 42680.40 88888.00 2024-02-01 02:17:03.000 032 21638.98 365.09 42680.43 88888.00 2024-02-01 02:17:04.000 032 21639.01 365.10 42680.45 88888.00 2024-02-01 02:17:05.000 032 21639.06 365.11 42680.47 99999.00 2024-02-01 02:17:06.000 032 21639.07 365.09 42680.46 99999.00 2024-02-01 02:17:07.000 032 21639.05 365.05 42680.43 99999.00 2024-02-01 02:17:08.000 032 21639.05 365.01 42680.38 99999.00 2024-02-01 02:17:09.000 032 21639.05 364.99 42680.37 99999.00 2024-02-01 02:17:10.000 032 21639.05 365.00 42680.38 99999.00 2024-02-01 02:17:11.000 032 21639.07 365.01 42680.43 99999.00 2024-02-01 02:17:12.000 032 21639.10 365.03 42680.44 99999.00 2024-02-01 02:17:13.000 032 21639.11 365.07 42680.42 99999.00 2024-02-01 02:17:14.000 032 21639.12 365.11 42680.39 99999.00 2024-02-01 02:17:15.000 032 21639.14 365.13 42680.35 99999.00 2024-02-01 02:17:16.000 032 21639.12 365.15 42680.33 99999.00 2024-02-01 02:17:17.000 032 21639.12 365.13 42680.34 99999.00 2024-02-01 02:17:18.000 032 21639.18 365.10 42680.34 99999.00 2024-02-01 02:17:19.000 032 21639.24 365.09 42680.34 99999.00 2024-02-01 02:17:20.000 032 21639.26 365.08 42680.35 99999.00 2024-02-01 02:17:21.000 032 21639.25 365.11 42680.40 99999.00 2024-02-01 02:17:22.000 032 21639.24 365.13 42680.44 99999.00 2024-02-01 02:17:23.000 032 21639.23 365.11 42680.43 99999.00 2024-02-01 02:17:24.000 032 21639.25 365.08 42680.39 99999.00 2024-02-01 02:17:25.000 032 21639.30 365.06 42680.39 99999.00 2024-02-01 02:17:26.000 032 21639.33 365.06 42680.36 99999.00 2024-02-01 02:17:27.000 032 21639.31 365.10 42680.29 99999.00 2024-02-01 02:17:28.000 032 21639.26 365.12 42680.25 99999.00 2024-02-01 02:17:29.000 032 21639.25 365.12 42680.26 99999.00 2024-02-01 02:17:30.000 032 21639.32 365.14 42680.29 99999.00 2024-02-01 02:17:31.000 032 21639.35 365.16 42680.33 99999.00 2024-02-01 02:17:32.000 032 21639.29 365.15 42680.34 99999.00 2024-02-01 02:17:33.000 032 21639.24 365.15 42680.34 99999.00 2024-02-01 02:17:34.000 032 21639.26 365.14 42680.32 99999.00 2024-02-01 02:17:35.000 032 21639.25 365.10 42680.31 99999.00 2024-02-01 02:17:36.000 032 21639.22 365.10 42680.35 99999.00 2024-02-01 02:17:37.000 032 21639.25 365.16 42680.40 99999.00 2024-02-01 02:17:38.000 032 21639.29 365.23 42680.38 99999.00 2024-02-01 02:17:39.000 032 21639.27 365.26 42680.31 99999.00 2024-02-01 02:17:40.000 032 21639.24 365.25 42680.26 99999.00 2024-02-01 02:17:41.000 032 21639.24 365.25 42680.27 99999.00 2024-02-01 02:17:42.000 032 21639.26 365.24 42680.27 99999.00 2024-02-01 02:17:43.000 032 21639.26 365.25 42680.27 99999.00 2024-02-01 02:17:44.000 032 21639.24 365.25 42680.27 99999.00 2024-02-01 02:17:45.000 032 21639.20 365.27 42680.27 47952.55 2024-02-01 02:17:46.000 032 21639.19 365.28 42680.29 88888.00 2024-02-01 02:17:47.000 032 21639.22 365.27 42680.32 88888.00 2024-02-01 02:17:48.000 032 21639.22 365.25 42680.32 88888.00 2024-02-01 02:17:49.000 032 21639.18 365.24 42680.30 88888.00 2024-02-01 02:17:50.000 032 21639.18 365.25 42680.31 47952.58 2024-02-01 02:17:51.000 032 21639.24 365.28 42680.32 88888.00 2024-02-01 02:17:52.000 032 21639.25 365.27 42680.32 88888.00 2024-02-01 02:17:53.000 032 21639.21 365.25 42680.34 88888.00 2024-02-01 02:17:54.000 032 21639.18 365.28 42680.35 88888.00 2024-02-01 02:17:55.000 032 21639.17 365.33 42680.34 47952.52 2024-02-01 02:17:56.000 032 21639.17 365.32 42680.29 88888.00 2024-02-01 02:17:57.000 032 21639.19 365.30 42680.23 88888.00 2024-02-01 02:17:58.000 032 21639.21 365.30 42680.21 88888.00 2024-02-01 02:17:59.000 032 21639.23 365.30 42680.26 88888.00 2024-02-01 02:18:00.000 032 21639.25 365.30 42680.31 47952.43 2024-02-01 02:18:01.000 032 21639.22 365.30 42680.32 88888.00 2024-02-01 02:18:02.000 032 21639.16 365.29 42680.31 88888.00 2024-02-01 02:18:03.000 032 21639.12 365.28 42680.30 88888.00 2024-02-01 02:18:04.000 032 21639.13 365.29 42680.29 88888.00 2024-02-01 02:18:05.000 032 21639.17 365.29 42680.26 99999.00 2024-02-01 02:18:06.000 032 21639.22 365.28 42680.24 99999.00 2024-02-01 02:18:07.000 032 21639.22 365.29 42680.25 99999.00 2024-02-01 02:18:08.000 032 21639.16 365.27 42680.24 99999.00 2024-02-01 02:18:09.000 032 21639.13 365.26 42680.23 99999.00 2024-02-01 02:18:10.000 032 21639.12 365.28 42680.24 99999.00 2024-02-01 02:18:11.000 032 21639.13 365.31 42680.28 99999.00 2024-02-01 02:18:12.000 032 21639.13 365.28 42680.32 99999.00 2024-02-01 02:18:13.000 032 21639.07 365.22 42680.29 99999.00 2024-02-01 02:18:14.000 032 21639.03 365.23 42680.26 99999.00 2024-02-01 02:18:15.000 032 21639.05 365.26 42680.26 99999.00 2024-02-01 02:18:16.000 032 21639.11 365.26 42680.26 99999.00 2024-02-01 02:18:17.000 032 21639.16 365.23 42680.27 99999.00 2024-02-01 02:18:18.000 032 21639.19 365.20 42680.30 99999.00 2024-02-01 02:18:19.000 032 21639.22 365.20 42680.32 99999.00 2024-02-01 02:18:20.000 032 21639.18 365.24 42680.34 47952.56 2024-02-01 02:18:21.000 032 21639.15 365.27 42680.34 88888.00 2024-02-01 02:18:22.000 032 21639.17 365.28 42680.36 88888.00 2024-02-01 02:18:23.000 032 21639.19 365.29 42680.38 88888.00 2024-02-01 02:18:24.000 032 21639.19 365.31 42680.39 88888.00 2024-02-01 02:18:25.000 032 21639.21 365.30 42680.39 47952.14 2024-02-01 02:18:26.000 032 21639.24 365.28 42680.38 88888.00 2024-02-01 02:18:27.000 032 21639.24 365.29 42680.34 88888.00 2024-02-01 02:18:28.000 032 21639.21 365.29 42680.29 88888.00 2024-02-01 02:18:29.000 032 21639.16 365.27 42680.26 88888.00 2024-02-01 02:18:30.000 032 21639.14 365.26 42680.24 47953.02 2024-02-01 02:18:31.000 032 21639.16 365.28 42680.27 88888.00 2024-02-01 02:18:32.000 032 21639.20 365.30 42680.30 88888.00 2024-02-01 02:18:33.000 032 21639.22 365.32 42680.29 88888.00 2024-02-01 02:18:34.000 032 21639.24 365.33 42680.25 88888.00 2024-02-01 02:18:35.000 032 21639.24 365.29 42680.21 47952.38 2024-02-01 02:18:36.000 032 21639.23 365.25 42680.18 88888.00 2024-02-01 02:18:37.000 032 21639.24 365.23 42680.19 88888.00 2024-02-01 02:18:38.000 032 21639.26 365.21 42680.24 88888.00 2024-02-01 02:18:39.000 032 21639.27 365.20 42680.29 88888.00 2024-02-01 02:18:40.000 032 21639.29 365.25 42680.30 47952.34 2024-02-01 02:18:41.000 032 21639.31 365.31 42680.27 88888.00 2024-02-01 02:18:42.000 032 21639.29 365.35 42680.25 88888.00 2024-02-01 02:18:43.000 032 21639.30 365.34 42680.27 88888.00 2024-02-01 02:18:44.000 032 21639.33 365.30 42680.28 88888.00 2024-02-01 02:18:45.000 032 21639.34 365.26 42680.27 47952.64 2024-02-01 02:18:46.000 032 21639.34 365.26 42680.27 88888.00 2024-02-01 02:18:47.000 032 21639.36 365.28 42680.28 88888.00 2024-02-01 02:18:48.000 032 21639.39 365.28 42680.32 88888.00 2024-02-01 02:18:49.000 032 21639.41 365.28 42680.35 88888.00 2024-02-01 02:18:50.000 032 21639.37 365.27 42680.34 99999.00 2024-02-01 02:18:51.000 032 21639.34 365.27 42680.32 99999.00 2024-02-01 02:18:52.000 032 21639.35 365.26 42680.29 99999.00 2024-02-01 02:18:53.000 032 21639.37 365.25 42680.27 99999.00 2024-02-01 02:18:54.000 032 21639.38 365.25 42680.26 99999.00 2024-02-01 02:18:55.000 032 21639.39 365.25 42680.27 47952.81 2024-02-01 02:18:56.000 032 21639.41 365.25 42680.27 88888.00 2024-02-01 02:18:57.000 032 21639.43 365.27 42680.28 88888.00 2024-02-01 02:18:58.000 032 21639.45 365.29 42680.32 88888.00 2024-02-01 02:18:59.000 032 21639.46 365.29 42680.34 88888.00 2024-02-01 02:19:00.000 032 21639.45 365.31 42680.36 99999.00 2024-02-01 02:19:01.000 032 21639.42 365.30 42680.34 99999.00 2024-02-01 02:19:02.000 032 21639.40 365.27 42680.31 99999.00 2024-02-01 02:19:03.000 032 21639.43 365.27 42680.29 99999.00 2024-02-01 02:19:04.000 032 21639.46 365.26 42680.29 99999.00 2024-02-01 02:19:05.000 032 21639.45 365.23 42680.27 47952.99 2024-02-01 02:19:06.000 032 21639.40 365.22 42680.29 88888.00 2024-02-01 02:19:07.000 032 21639.37 365.25 42680.31 88888.00 2024-02-01 02:19:08.000 032 21639.40 365.26 42680.29 88888.00 2024-02-01 02:19:09.000 032 21639.44 365.28 42680.26 88888.00 2024-02-01 02:19:10.000 032 21639.42 365.31 42680.25 99999.00 2024-02-01 02:19:11.000 032 21639.37 365.31 42680.26 99999.00 2024-02-01 02:19:12.000 032 21639.38 365.27 42680.27 99999.00 2024-02-01 02:19:13.000 032 21639.45 365.24 42680.28 99999.00 2024-02-01 02:19:14.000 032 21639.50 365.21 42680.28 99999.00 2024-02-01 02:19:15.000 032 21639.49 365.20 42680.26 99999.00 2024-02-01 02:19:16.000 032 21639.47 365.23 42680.23 99999.00 2024-02-01 02:19:17.000 032 21639.46 365.24 42680.24 99999.00 2024-02-01 02:19:18.000 032 21639.46 365.24 42680.27 99999.00 2024-02-01 02:19:19.000 032 21639.44 365.22 42680.29 99999.00 2024-02-01 02:19:20.000 032 21639.41 365.23 42680.29 47953.18 2024-02-01 02:19:21.000 032 21639.37 365.26 42680.28 88888.00 2024-02-01 02:19:22.000 032 21639.34 365.30 42680.29 88888.00 2024-02-01 02:19:23.000 032 21639.33 365.31 42680.29 88888.00 2024-02-01 02:19:24.000 032 21639.34 365.31 42680.28 88888.00 2024-02-01 02:19:25.000 032 21639.35 365.27 42680.26 99999.00 2024-02-01 02:19:26.000 032 21639.33 365.20 42680.25 99999.00 2024-02-01 02:19:27.000 032 21639.28 365.17 42680.28 99999.00 2024-02-01 02:19:28.000 032 21639.27 365.16 42680.31 99999.00 2024-02-01 02:19:29.000 032 21639.32 365.19 42680.31 99999.00 2024-02-01 02:19:30.000 032 21639.36 365.22 42680.31 47952.63 2024-02-01 02:19:31.000 032 21639.35 365.21 42680.32 88888.00 2024-02-01 02:19:32.000 032 21639.33 365.16 42680.32 88888.00 2024-02-01 02:19:33.000 032 21639.32 365.09 42680.29 88888.00 2024-02-01 02:19:34.000 032 21639.30 365.06 42680.25 88888.00 2024-02-01 02:19:35.000 032 21639.28 365.08 42680.23 47952.57 2024-02-01 02:19:36.000 032 21639.31 365.10 42680.22 88888.00 2024-02-01 02:19:37.000 032 21639.32 365.10 42680.23 88888.00 2024-02-01 02:19:38.000 032 21639.31 365.11 42680.27 88888.00 2024-02-01 02:19:39.000 032 21639.32 365.12 42680.29 88888.00 2024-02-01 02:19:40.000 032 21639.32 365.13 42680.27 47952.49 2024-02-01 02:19:41.000 032 21639.33 365.16 42680.21 88888.00 2024-02-01 02:19:42.000 032 21639.37 365.17 42680.17 88888.00 2024-02-01 02:19:43.000 032 21639.41 365.15 42680.16 88888.00 2024-02-01 02:19:44.000 032 21639.40 365.12 42680.17 88888.00 2024-02-01 02:19:45.000 032 21639.37 365.10 42680.21 47952.68 2024-02-01 02:19:46.000 032 21639.39 365.07 42680.28 88888.00 2024-02-01 02:19:47.000 032 21639.44 365.05 42680.28 88888.00 2024-02-01 02:19:48.000 032 21639.44 365.06 42680.22 88888.00 2024-02-01 02:19:49.000 032 21639.43 365.10 42680.17 88888.00 2024-02-01 02:19:50.000 032 21639.47 365.11 42680.16 47952.99 2024-02-01 02:19:51.000 032 21639.51 365.08 42680.17 88888.00 2024-02-01 02:19:52.000 032 21639.52 365.03 42680.16 88888.00 2024-02-01 02:19:53.000 032 21639.52 365.01 42680.14 88888.00 2024-02-01 02:19:54.000 032 21639.53 365.01 42680.15 88888.00 2024-02-01 02:19:55.000 032 21639.59 365.03 42680.16 47952.65 2024-02-01 02:19:56.000 032 21639.64 365.07 42680.15 88888.00 2024-02-01 02:19:57.000 032 21639.61 365.05 42680.11 88888.00 2024-02-01 02:19:58.000 032 21639.56 365.00 42680.09 88888.00 2024-02-01 02:19:59.000 032 21639.55 365.01 42680.09 88888.00 2024-02-01 02:20:00.000 032 21639.53 365.06 42680.11 99999.00 2024-02-01 02:20:01.000 032 21639.52 365.11 42680.15 99999.00 2024-02-01 02:20:02.000 032 21639.54 365.14 42680.19 99999.00 2024-02-01 02:20:03.000 032 21639.57 365.17 42680.20 99999.00 2024-02-01 02:20:04.000 032 21639.55 365.19 42680.19 99999.00 2024-02-01 02:20:05.000 032 21639.52 365.19 42680.20 99999.00 2024-02-01 02:20:06.000 032 21639.50 365.11 42680.19 99999.00 2024-02-01 02:20:07.000 032 21639.52 365.05 42680.16 99999.00 2024-02-01 02:20:08.000 032 21639.56 365.04 42680.16 99999.00 2024-02-01 02:20:09.000 032 21639.56 365.03 42680.13 99999.00 2024-02-01 02:20:10.000 032 21639.53 365.03 42680.05 99999.00 2024-02-01 02:20:11.000 032 21639.51 365.05 42680.02 99999.00 2024-02-01 02:20:12.000 032 21639.49 365.09 42680.09 99999.00 2024-02-01 02:20:13.000 032 21639.48 365.12 42680.18 99999.00 2024-02-01 02:20:14.000 032 21639.50 365.12 42680.21 99999.00 2024-02-01 02:20:15.000 032 21639.53 365.12 42680.18 99999.00 2024-02-01 02:20:16.000 032 21639.50 365.13 42680.16 99999.00 2024-02-01 02:20:17.000 032 21639.41 365.12 42680.15 99999.00 2024-02-01 02:20:18.000 032 21639.35 365.13 42680.15 99999.00 2024-02-01 02:20:19.000 032 21639.37 365.15 42680.15 99999.00 2024-02-01 02:20:20.000 032 21639.37 365.17 42680.14 99999.00 2024-02-01 02:20:21.000 032 21639.31 365.15 42680.11 99999.00 2024-02-01 02:20:22.000 032 21639.26 365.10 42680.09 99999.00 2024-02-01 02:20:23.000 032 21639.28 365.08 42680.10 99999.00 2024-02-01 02:20:24.000 032 21639.31 365.09 42680.11 99999.00 2024-02-01 02:20:25.000 032 21639.29 365.09 42680.08 47952.41 2024-02-01 02:20:26.000 032 21639.25 365.09 42680.06 88888.00 2024-02-01 02:20:27.000 032 21639.21 365.09 42680.07 88888.00 2024-02-01 02:20:28.000 032 21639.19 365.12 42680.06 88888.00 2024-02-01 02:20:29.000 032 21639.23 365.17 42680.04 88888.00 2024-02-01 02:20:30.000 032 21639.26 365.20 42680.06 99999.00 2024-02-01 02:20:31.000 032 21639.25 365.20 42680.07 99999.00 2024-02-01 02:20:32.000 032 21639.24 365.18 42680.06 99999.00 2024-02-01 02:20:33.000 032 21639.28 365.15 42680.06 99999.00 2024-02-01 02:20:34.000 032 21639.30 365.09 42680.09 99999.00 2024-02-01 02:20:35.000 032 21639.28 365.05 42680.11 99999.00 2024-02-01 02:20:36.000 032 21639.25 365.06 42680.11 99999.00 2024-02-01 02:20:37.000 032 21639.24 365.11 42680.09 99999.00 2024-02-01 02:20:38.000 032 21639.23 365.12 42680.07 99999.00 2024-02-01 02:20:39.000 032 21639.19 365.10 42680.11 99999.00 2024-02-01 02:20:40.000 032 21639.18 365.11 42680.18 47952.54 2024-02-01 02:20:41.000 032 21639.22 365.14 42680.24 88888.00 2024-02-01 02:20:42.000 032 21639.24 365.08 42680.21 88888.00 2024-02-01 02:20:43.000 032 21639.22 364.99 42680.11 88888.00 2024-02-01 02:20:44.000 032 21639.21 364.96 42680.06 88888.00 2024-02-01 02:20:45.000 032 21639.20 365.00 42680.06 99999.00 2024-02-01 02:20:46.000 032 21639.18 365.05 42680.07 99999.00 2024-02-01 02:20:47.000 032 21639.19 365.07 42680.12 99999.00 2024-02-01 02:20:48.000 032 21639.22 365.06 42680.14 99999.00 2024-02-01 02:20:49.000 032 21639.23 365.01 42680.07 99999.00 2024-02-01 02:20:50.000 032 21639.23 364.96 42680.01 47952.38 2024-02-01 02:20:51.000 032 21639.23 364.96 42680.02 88888.00 2024-02-01 02:20:52.000 032 21639.23 364.98 42680.06 88888.00 2024-02-01 02:20:53.000 032 21639.20 365.00 42680.07 88888.00 2024-02-01 02:20:54.000 032 21639.18 365.02 42680.09 88888.00 2024-02-01 02:20:55.000 032 21639.20 365.04 42680.11 47952.22 2024-02-01 02:20:56.000 032 21639.22 365.04 42680.11 88888.00 2024-02-01 02:20:57.000 032 21639.25 364.99 42680.12 88888.00 2024-02-01 02:20:58.000 032 21639.30 364.96 42680.17 88888.00 2024-02-01 02:20:59.000 032 21639.32 364.96 42680.17 88888.00 2024-02-01 02:21:00.000 032 21639.35 364.96 42680.12 47953.01 2024-02-01 02:21:01.000 032 21639.42 364.97 42680.11 88888.00 2024-02-01 02:21:02.000 032 21639.47 364.98 42680.10 88888.00 2024-02-01 02:21:03.000 032 21639.48 364.96 42680.11 88888.00 2024-02-01 02:21:04.000 032 21639.45 364.99 42680.15 88888.00 2024-02-01 02:21:05.000 032 21639.40 365.02 42680.16 99999.00 2024-02-01 02:21:06.000 032 21639.37 365.01 42680.14 99999.00 2024-02-01 02:21:07.000 032 21639.36 364.98 42680.16 99999.00 2024-02-01 02:21:08.000 032 21639.34 364.96 42680.18 99999.00 2024-02-01 02:21:09.000 032 21639.32 364.92 42680.14 99999.00 2024-02-01 02:21:10.000 032 21639.34 364.87 42680.11 99999.00 2024-02-01 02:21:11.000 032 21639.38 364.88 42680.12 99999.00 2024-02-01 02:21:12.000 032 21639.41 364.94 42680.16 99999.00 2024-02-01 02:21:13.000 032 21639.43 364.97 42680.17 99999.00 2024-02-01 02:21:14.000 032 21639.44 365.00 42680.14 99999.00 2024-02-01 02:21:15.000 032 21639.42 365.01 42680.09 47953.00 2024-02-01 02:21:16.000 032 21639.38 364.99 42680.05 88888.00 2024-02-01 02:21:17.000 032 21639.39 364.96 42680.05 88888.00 2024-02-01 02:21:18.000 032 21639.42 364.95 42680.06 88888.00 2024-02-01 02:21:19.000 032 21639.42 364.93 42680.04 88888.00 2024-02-01 02:21:20.000 032 21639.41 364.93 42680.04 47952.45 2024-02-01 02:21:21.000 032 21639.40 364.96 42680.07 88888.00 2024-02-01 02:21:22.000 032 21639.42 364.97 42680.11 88888.00 2024-02-01 02:21:23.000 032 21639.46 364.96 42680.13 88888.00 2024-02-01 02:21:24.000 032 21639.47 364.93 42680.12 88888.00 2024-02-01 02:21:25.000 032 21639.44 364.93 42680.09 47953.01 2024-02-01 02:21:26.000 032 21639.42 364.97 42680.07 88888.00 2024-02-01 02:21:27.000 032 21639.45 364.99 42680.10 88888.00 2024-02-01 02:21:28.000 032 21639.48 364.97 42680.13 88888.00 2024-02-01 02:21:29.000 032 21639.47 364.97 42680.14 88888.00 2024-02-01 02:21:30.000 032 21639.42 364.99 42680.13 47952.41 2024-02-01 02:21:31.000 032 21639.40 365.00 42680.12 88888.00 2024-02-01 02:21:32.000 032 21639.40 365.00 42680.13 88888.00 2024-02-01 02:21:33.000 032 21639.41 365.01 42680.14 88888.00 2024-02-01 02:21:34.000 032 21639.43 365.04 42680.13 88888.00 2024-02-01 02:21:35.000 032 21639.44 365.06 42680.10 47953.01 2024-02-01 02:21:36.000 032 21639.42 365.05 42680.09 88888.00 2024-02-01 02:21:37.000 032 21639.41 365.03 42680.13 88888.00 2024-02-01 02:21:38.000 032 21639.43 365.01 42680.16 88888.00 2024-02-01 02:21:39.000 032 21639.44 365.00 42680.16 88888.00 2024-02-01 02:21:40.000 032 21639.45 365.03 42680.16 47952.58 2024-02-01 02:21:41.000 032 21639.46 365.02 42680.15 88888.00 2024-02-01 02:21:42.000 032 21639.44 364.97 42680.11 88888.00 2024-02-01 02:21:43.000 032 21639.41 364.97 42680.04 88888.00 2024-02-01 02:21:44.000 032 21639.39 365.03 42680.02 88888.00 2024-02-01 02:21:45.000 032 21639.40 365.07 42680.07 99999.00 2024-02-01 02:21:46.000 032 21639.41 365.08 42680.12 99999.00 2024-02-01 02:21:47.000 032 21639.41 365.07 42680.10 99999.00 2024-02-01 02:21:48.000 032 21639.38 365.08 42680.09 99999.00 2024-02-01 02:21:49.000 032 21639.32 365.07 42680.09 99999.00 2024-02-01 02:21:50.000 032 21639.24 365.04 42680.10 47952.32 2024-02-01 02:21:51.000 032 21639.20 365.00 42680.12 88888.00 2024-02-01 02:21:52.000 032 21639.18 364.99 42680.11 88888.00 2024-02-01 02:21:53.000 032 21639.18 365.03 42680.09 88888.00 2024-02-01 02:21:54.000 032 21639.18 365.08 42680.07 88888.00 2024-02-01 02:21:55.000 032 21639.18 365.02 42680.07 99999.00 2024-02-01 02:21:56.000 032 21639.18 364.95 42680.11 99999.00 2024-02-01 02:21:57.000 032 21639.17 364.91 42680.15 99999.00 2024-02-01 02:21:58.000 032 21639.13 364.87 42680.14 99999.00 2024-02-01 02:21:59.000 032 21639.09 364.86 42680.14 99999.00 2024-02-01 02:22:00.000 032 21639.10 364.90 42680.16 99999.00 2024-02-01 02:22:01.000 032 21639.12 364.94 42680.17 99999.00 2024-02-01 02:22:02.000 032 21639.12 364.94 42680.18 99999.00 2024-02-01 02:22:03.000 032 21639.12 364.96 42680.20 99999.00 2024-02-01 02:22:04.000 032 21639.14 364.98 42680.25 99999.00 2024-02-01 02:22:05.000 032 21639.16 364.98 42680.28 47952.55 2024-02-01 02:22:06.000 032 21639.15 364.97 42680.29 88888.00 2024-02-01 02:22:07.000 032 21639.06 364.97 42680.29 88888.00 2024-02-01 02:22:08.000 032 21638.99 364.96 42680.28 88888.00 2024-02-01 02:22:09.000 032 21639.00 364.91 42680.25 88888.00 2024-02-01 02:22:10.000 032 21639.07 364.87 42680.23 47952.98 2024-02-01 02:22:11.000 032 21639.14 364.87 42680.21 88888.00 2024-02-01 02:22:12.000 032 21639.16 364.90 42680.21 88888.00 2024-02-01 02:22:13.000 032 21639.15 364.94 42680.23 88888.00 2024-02-01 02:22:14.000 032 21639.12 364.95 42680.26 88888.00 2024-02-01 02:22:15.000 032 21639.12 364.95 42680.25 47952.34 2024-02-01 02:22:16.000 032 21639.16 364.95 42680.25 88888.00 2024-02-01 02:22:17.000 032 21639.22 364.94 42680.24 88888.00 2024-02-01 02:22:18.000 032 21639.27 364.94 42680.19 88888.00 2024-02-01 02:22:19.000 032 21639.31 364.93 42680.14 88888.00 2024-02-01 02:22:20.000 032 21639.32 364.95 42680.12 47952.64 2024-02-01 02:22:21.000 032 21639.34 364.97 42680.16 88888.00 2024-02-01 02:22:22.000 032 21639.36 364.94 42680.19 88888.00 2024-02-01 02:22:23.000 032 21639.34 364.86 42680.16 88888.00 2024-02-01 02:22:24.000 032 21639.34 364.83 42680.11 88888.00 2024-02-01 02:22:25.000 032 21639.36 364.81 42680.08 47952.63 2024-02-01 02:22:26.000 032 21639.39 364.83 42680.10 88888.00 2024-02-01 02:22:27.000 032 21639.43 364.86 42680.16 88888.00 2024-02-01 02:22:28.000 032 21639.47 364.88 42680.19 88888.00 2024-02-01 02:22:29.000 032 21639.49 364.91 42680.20 88888.00 2024-02-01 02:22:30.000 032 21639.46 364.93 42680.18 99999.00 2024-02-01 02:22:31.000 032 21639.38 364.92 42680.10 99999.00 2024-02-01 02:22:32.000 032 21639.35 364.90 42680.06 99999.00 2024-02-01 02:22:33.000 032 21639.37 364.89 42680.12 99999.00 2024-02-01 02:22:34.000 032 21639.39 364.89 42680.18 99999.00 2024-02-01 02:22:35.000 032 21639.40 364.90 42680.17 47952.94 2024-02-01 02:22:36.000 032 21639.38 364.90 42680.13 88888.00 2024-02-01 02:22:37.000 032 21639.37 364.93 42680.12 88888.00 2024-02-01 02:22:38.000 032 21639.35 364.94 42680.16 88888.00 2024-02-01 02:22:39.000 032 21639.35 364.90 42680.19 88888.00 2024-02-01 02:22:40.000 032 21639.35 364.88 42680.20 99999.00 2024-02-01 02:22:41.000 032 21639.34 364.94 42680.19 99999.00 2024-02-01 02:22:42.000 032 21639.31 364.98 42680.16 99999.00 2024-02-01 02:22:43.000 032 21639.27 364.97 42680.18 99999.00 2024-02-01 02:22:44.000 032 21639.25 364.94 42680.22 99999.00 2024-02-01 02:22:45.000 032 21639.23 364.92 42680.21 47952.78 2024-02-01 02:22:46.000 032 21639.23 364.92 42680.20 88888.00 2024-02-01 02:22:47.000 032 21639.24 364.92 42680.19 88888.00 2024-02-01 02:22:48.000 032 21639.25 364.93 42680.20 88888.00 2024-02-01 02:22:49.000 032 21639.26 364.94 42680.20 88888.00 2024-02-01 02:22:50.000 032 21639.26 364.92 42680.18 99999.00 2024-02-01 02:22:51.000 032 21639.27 364.91 42680.15 99999.00 2024-02-01 02:22:52.000 032 21639.28 364.93 42680.16 99999.00 2024-02-01 02:22:53.000 032 21639.28 364.95 42680.19 99999.00 2024-02-01 02:22:54.000 032 21639.31 364.92 42680.16 99999.00 2024-02-01 02:22:55.000 032 21639.30 364.88 42680.10 99999.00 2024-02-01 02:22:56.000 032 21639.24 364.86 42680.09 99999.00 2024-02-01 02:22:57.000 032 21639.22 364.89 42680.16 99999.00 2024-02-01 02:22:58.000 032 21639.25 364.92 42680.21 99999.00 2024-02-01 02:22:59.000 032 21639.29 364.89 42680.22 99999.00 2024-02-01 02:23:00.000 032 21639.31 364.86 42680.21 99999.00 2024-02-01 02:23:01.000 032 21639.29 364.84 42680.20 99999.00 2024-02-01 02:23:02.000 032 21639.26 364.82 42680.18 99999.00 2024-02-01 02:23:03.000 032 21639.23 364.80 42680.15 99999.00 2024-02-01 02:23:04.000 032 21639.22 364.81 42680.12 99999.00 2024-02-01 02:23:05.000 032 21639.23 364.83 42680.14 47953.02 2024-02-01 02:23:06.000 032 21639.24 364.84 42680.18 88888.00 2024-02-01 02:23:07.000 032 21639.19 364.83 42680.19 88888.00 2024-02-01 02:23:08.000 032 21639.16 364.85 42680.16 88888.00 2024-02-01 02:23:09.000 032 21639.17 364.84 42680.13 88888.00 2024-02-01 02:23:10.000 032 21639.18 364.81 42680.10 47952.38 2024-02-01 02:23:11.000 032 21639.18 364.77 42680.08 88888.00 2024-02-01 02:23:12.000 032 21639.17 364.75 42680.08 88888.00 2024-02-01 02:23:13.000 032 21639.16 364.76 42680.11 88888.00 2024-02-01 02:23:14.000 032 21639.17 364.78 42680.13 88888.00 2024-02-01 02:23:15.000 032 21639.20 364.81 42680.12 47952.48 2024-02-01 02:23:16.000 032 21639.20 364.85 42680.14 88888.00 2024-02-01 02:23:17.000 032 21639.16 364.89 42680.17 88888.00 2024-02-01 02:23:18.000 032 21639.10 364.87 42680.18 88888.00 2024-02-01 02:23:19.000 032 21639.08 364.86 42680.20 88888.00 2024-02-01 02:23:20.000 032 21639.06 364.85 42680.21 47952.42 2024-02-01 02:23:21.000 032 21639.01 364.82 42680.16 88888.00 2024-02-01 02:23:22.000 032 21638.99 364.80 42680.09 88888.00 2024-02-01 02:23:23.000 032 21639.05 364.80 42680.06 88888.00 2024-02-01 02:23:24.000 032 21639.12 364.82 42680.12 88888.00 2024-02-01 02:23:25.000 032 21639.15 364.85 42680.18 99999.00 2024-02-01 02:23:26.000 032 21639.15 364.83 42680.17 99999.00 2024-02-01 02:23:27.000 032 21639.15 364.75 42680.12 99999.00 2024-02-01 02:23:28.000 032 21639.13 364.69 42680.11 99999.00 2024-02-01 02:23:29.000 032 21639.10 364.70 42680.12 99999.00 2024-02-01 02:23:30.000 032 21639.07 364.71 42680.12 47952.43 2024-02-01 02:23:31.000 032 21639.06 364.75 42680.13 88888.00 2024-02-01 02:23:32.000 032 21639.05 364.78 42680.14 88888.00 2024-02-01 02:23:33.000 032 21639.06 364.80 42680.16 88888.00 2024-02-01 02:23:34.000 032 21639.08 364.84 42680.16 88888.00 2024-02-01 02:23:35.000 032 21639.06 364.86 42680.12 47951.96 2024-02-01 02:23:36.000 032 21639.05 364.80 42680.07 88888.00 2024-02-01 02:23:37.000 032 21639.05 364.76 42680.07 88888.00 2024-02-01 02:23:38.000 032 21639.06 364.78 42680.10 88888.00 2024-02-01 02:23:39.000 032 21639.08 364.81 42680.11 88888.00 2024-02-01 02:23:40.000 032 21639.10 364.79 42680.11 47952.93 2024-02-01 02:23:41.000 032 21639.09 364.78 42680.12 88888.00 2024-02-01 02:23:42.000 032 21639.07 364.78 42680.10 88888.00 2024-02-01 02:23:43.000 032 21639.03 364.75 42680.06 88888.00 2024-02-01 02:23:44.000 032 21638.98 364.73 42680.05 88888.00 2024-02-01 02:23:45.000 032 21638.97 364.70 42680.07 47952.63 2024-02-01 02:23:46.000 032 21639.00 364.72 42680.09 88888.00 2024-02-01 02:23:47.000 032 21639.01 364.76 42680.12 88888.00 2024-02-01 02:23:48.000 032 21638.98 364.76 42680.12 88888.00 2024-02-01 02:23:49.000 032 21638.98 364.75 42680.12 88888.00 2024-02-01 02:23:50.000 032 21639.01 364.77 42680.14 47952.19 2024-02-01 02:23:51.000 032 21639.01 364.80 42680.15 88888.00 2024-02-01 02:23:52.000 032 21638.99 364.80 42680.14 88888.00 2024-02-01 02:23:53.000 032 21638.99 364.77 42680.13 88888.00 2024-02-01 02:23:54.000 032 21638.99 364.75 42680.14 88888.00 2024-02-01 02:23:55.000 032 21638.99 364.76 42680.17 99999.00 2024-02-01 02:23:56.000 032 21638.98 364.77 42680.18 99999.00 2024-02-01 02:23:57.000 032 21638.97 364.78 42680.19 99999.00 2024-02-01 02:23:58.000 032 21639.00 364.77 42680.22 99999.00 2024-02-01 02:23:59.000 032 21639.02 364.75 42680.26 99999.00 2024-02-01 02:24:00.000 032 21639.01 364.75 42680.27 47952.06 2024-02-01 02:24:01.000 032 21638.99 364.73 42680.24 88888.00 2024-02-01 02:24:02.000 032 21638.99 364.68 42680.19 88888.00 2024-02-01 02:24:03.000 032 21639.00 364.68 42680.18 88888.00 2024-02-01 02:24:04.000 032 21639.01 364.75 42680.20 88888.00 2024-02-01 02:24:05.000 032 21639.01 364.83 42680.22 47952.29 2024-02-01 02:24:06.000 032 21639.00 364.83 42680.24 88888.00 2024-02-01 02:24:07.000 032 21639.00 364.75 42680.23 88888.00 2024-02-01 02:24:08.000 032 21639.02 364.67 42680.23 88888.00 2024-02-01 02:24:09.000 032 21639.03 364.65 42680.25 88888.00 2024-02-01 02:24:10.000 032 21639.00 364.67 42680.22 47952.88 2024-02-01 02:24:11.000 032 21638.92 364.71 42680.19 88888.00 2024-02-01 02:24:12.000 032 21638.88 364.73 42680.21 88888.00 2024-02-01 02:24:13.000 032 21638.93 364.71 42680.26 88888.00 2024-02-01 02:24:14.000 032 21639.00 364.69 42680.26 88888.00 2024-02-01 02:24:15.000 032 21639.03 364.68 42680.23 47952.89 2024-02-01 02:24:16.000 032 21639.02 364.68 42680.21 88888.00 2024-02-01 02:24:17.000 032 21639.00 364.70 42680.21 88888.00 2024-02-01 02:24:18.000 032 21638.97 364.71 42680.22 88888.00 2024-02-01 02:24:19.000 032 21638.92 364.68 42680.21 88888.00 2024-02-01 02:24:20.000 032 21638.91 364.68 42680.22 47952.22 2024-02-01 02:24:21.000 032 21638.98 364.73 42680.26 88888.00 2024-02-01 02:24:22.000 032 21639.00 364.75 42680.28 88888.00 2024-02-01 02:24:23.000 032 21638.94 364.71 42680.25 88888.00 2024-02-01 02:24:24.000 032 21638.91 364.66 42680.18 88888.00 2024-02-01 02:24:25.000 032 21638.95 364.64 42680.14 47952.94 2024-02-01 02:24:26.000 032 21638.97 364.65 42680.15 88888.00 2024-02-01 02:24:27.000 032 21638.93 364.68 42680.16 88888.00 2024-02-01 02:24:28.000 032 21638.92 364.72 42680.16 88888.00 2024-02-01 02:24:29.000 032 21638.95 364.78 42680.18 88888.00 2024-02-01 02:24:30.000 032 21638.97 364.82 42680.21 99999.00 2024-02-01 02:24:31.000 032 21638.97 364.84 42680.26 99999.00 2024-02-01 02:24:32.000 032 21638.97 364.83 42680.29 99999.00 2024-02-01 02:24:33.000 032 21638.93 364.79 42680.29 99999.00 2024-02-01 02:24:34.000 032 21638.85 364.76 42680.25 99999.00 2024-02-01 02:24:35.000 032 21638.81 364.76 42680.25 47952.31 2024-02-01 02:24:36.000 032 21638.85 364.76 42680.28 88888.00 2024-02-01 02:24:37.000 032 21638.88 364.75 42680.29 88888.00 2024-02-01 02:24:38.000 032 21638.87 364.76 42680.26 88888.00 2024-02-01 02:24:39.000 032 21638.85 364.77 42680.23 88888.00 2024-02-01 02:24:40.000 032 21638.82 364.76 42680.19 47952.93 2024-02-01 02:24:41.000 032 21638.81 364.72 42680.14 88888.00 2024-02-01 02:24:42.000 032 21638.80 364.70 42680.14 88888.00 2024-02-01 02:24:43.000 032 21638.79 364.72 42680.17 88888.00 2024-02-01 02:24:44.000 032 21638.78 364.77 42680.17 88888.00 2024-02-01 02:24:45.000 032 21638.79 364.78 42680.15 47953.05 2024-02-01 02:24:46.000 032 21638.81 364.74 42680.15 88888.00 2024-02-01 02:24:47.000 032 21638.80 364.70 42680.18 88888.00 2024-02-01 02:24:48.000 032 21638.78 364.72 42680.21 88888.00 2024-02-01 02:24:49.000 032 21638.75 364.75 42680.20 88888.00 2024-02-01 02:24:50.000 032 21638.74 364.75 42680.15 47952.73 2024-02-01 02:24:51.000 032 21638.74 364.74 42680.13 88888.00 2024-02-01 02:24:52.000 032 21638.74 364.74 42680.16 88888.00 2024-02-01 02:24:53.000 032 21638.78 364.74 42680.20 88888.00 2024-02-01 02:24:54.000 032 21638.82 364.71 42680.20 88888.00 2024-02-01 02:24:55.000 032 21638.82 364.72 42680.19 47952.85 2024-02-01 02:24:56.000 032 21638.79 364.79 42680.21 88888.00 2024-02-01 02:24:57.000 032 21638.81 364.83 42680.23 88888.00 2024-02-01 02:24:58.000 032 21638.88 364.81 42680.21 88888.00 2024-02-01 02:24:59.000 032 21638.90 364.80 42680.19 88888.00 2024-02-01 02:25:00.000 032 21638.85 364.80 42680.18 47952.81 2024-02-01 02:25:01.000 032 21638.82 364.81 42680.18 88888.00 2024-02-01 02:25:02.000 032 21638.83 364.83 42680.18 88888.00 2024-02-01 02:25:03.000 032 21638.83 364.84 42680.19 88888.00 2024-02-01 02:25:04.000 032 21638.81 364.83 42680.18 88888.00 2024-02-01 02:25:05.000 032 21638.78 364.77 42680.17 99999.00 2024-02-01 02:25:06.000 032 21638.81 364.73 42680.18 99999.00 2024-02-01 02:25:07.000 032 21638.90 364.75 42680.24 99999.00 2024-02-01 02:25:08.000 032 21638.92 364.79 42680.27 99999.00 2024-02-01 02:25:09.000 032 21638.84 364.78 42680.22 99999.00 2024-02-01 02:25:10.000 032 21638.80 364.75 42680.24 47953.01 2024-02-01 02:25:11.000 032 21638.82 364.73 42680.27 88888.00 2024-02-01 02:25:12.000 032 21638.85 364.71 42680.22 88888.00 2024-02-01 02:25:13.000 032 21638.85 364.70 42680.19 88888.00 2024-02-01 02:25:14.000 032 21638.86 364.72 42680.21 88888.00 2024-02-01 02:25:15.000 032 21638.88 364.75 42680.21 47952.29 2024-02-01 02:25:16.000 032 21638.88 364.76 42680.18 88888.00 2024-02-01 02:25:17.000 032 21638.88 364.75 42680.19 88888.00 2024-02-01 02:25:18.000 032 21638.90 364.74 42680.20 88888.00 2024-02-01 02:25:19.000 032 21638.90 364.75 42680.18 88888.00 2024-02-01 02:25:20.000 032 21638.89 364.77 42680.12 99999.00 2024-02-01 02:25:21.000 032 21638.89 364.78 42680.07 99999.00 2024-02-01 02:25:22.000 032 21638.91 364.75 42680.07 99999.00 2024-02-01 02:25:23.000 032 21638.92 364.77 42680.14 99999.00 2024-02-01 02:25:24.000 032 21638.91 364.82 42680.21 99999.00 2024-02-01 02:25:25.000 032 21638.88 364.81 42680.23 47952.79 2024-02-01 02:25:26.000 032 21638.86 364.77 42680.21 88888.00 2024-02-01 02:25:27.000 032 21638.86 364.71 42680.19 88888.00 2024-02-01 02:25:28.000 032 21638.86 364.68 42680.17 88888.00 2024-02-01 02:25:29.000 032 21638.90 364.69 42680.16 88888.00 2024-02-01 02:25:30.000 032 21638.97 364.71 42680.14 47952.14 2024-02-01 02:25:31.000 032 21639.01 364.71 42680.14 88888.00 2024-02-01 02:25:32.000 032 21639.00 364.70 42680.18 88888.00 2024-02-01 02:25:33.000 032 21638.97 364.74 42680.19 88888.00 2024-02-01 02:25:34.000 032 21638.97 364.77 42680.16 88888.00 2024-02-01 02:25:35.000 032 21639.00 364.77 42680.14 99999.00 2024-02-01 02:25:36.000 032 21639.01 364.75 42680.13 99999.00 2024-02-01 02:25:37.000 032 21639.01 364.75 42680.16 99999.00 2024-02-01 02:25:38.000 032 21638.97 364.74 42680.22 99999.00 2024-02-01 02:25:39.000 032 21638.91 364.74 42680.26 99999.00 2024-02-01 02:25:40.000 032 21638.91 364.79 42680.24 99999.00 2024-02-01 02:25:41.000 032 21638.93 364.82 42680.21 99999.00 2024-02-01 02:25:42.000 032 21638.93 364.79 42680.19 99999.00 2024-02-01 02:25:43.000 032 21638.92 364.73 42680.18 99999.00 2024-02-01 02:25:44.000 032 21638.90 364.70 42680.17 99999.00 2024-02-01 02:25:45.000 032 21638.86 364.72 42680.18 47953.00 2024-02-01 02:25:46.000 032 21638.82 364.72 42680.19 88888.00 2024-02-01 02:25:47.000 032 21638.81 364.72 42680.19 88888.00 2024-02-01 02:25:48.000 032 21638.85 364.75 42680.15 88888.00 2024-02-01 02:25:49.000 032 21638.88 364.79 42680.13 88888.00 2024-02-01 02:25:50.000 032 21638.84 364.80 42680.12 47952.21 2024-02-01 02:25:51.000 032 21638.81 364.81 42680.13 88888.00 2024-02-01 02:25:52.000 032 21638.81 364.83 42680.14 88888.00 2024-02-01 02:25:53.000 032 21638.81 364.82 42680.16 88888.00 2024-02-01 02:25:54.000 032 21638.78 364.78 42680.18 88888.00 2024-02-01 02:25:55.000 032 21638.74 364.75 42680.20 99999.00 2024-02-01 02:25:56.000 032 21638.73 364.75 42680.19 99999.00 2024-02-01 02:25:57.000 032 21638.76 364.79 42680.19 99999.00 2024-02-01 02:25:58.000 032 21638.77 364.84 42680.18 99999.00 2024-02-01 02:25:59.000 032 21638.76 364.87 42680.15 99999.00 2024-02-01 02:26:00.000 032 21638.75 364.88 42680.11 47952.75 2024-02-01 02:26:01.000 032 21638.79 364.91 42680.11 88888.00 2024-02-01 02:26:02.000 032 21638.81 364.95 42680.14 88888.00 2024-02-01 02:26:03.000 032 21638.79 364.96 42680.18 88888.00 2024-02-01 02:26:04.000 032 21638.77 364.91 42680.19 88888.00 2024-02-01 02:26:05.000 032 21638.78 364.85 42680.23 47952.75 2024-02-01 02:26:06.000 032 21638.77 364.83 42680.25 88888.00 2024-02-01 02:26:07.000 032 21638.76 364.85 42680.24 88888.00 2024-02-01 02:26:08.000 032 21638.78 364.86 42680.23 88888.00 2024-02-01 02:26:09.000 032 21638.76 364.83 42680.18 88888.00 2024-02-01 02:26:10.000 032 21638.72 364.79 42680.13 47952.89 2024-02-01 02:26:11.000 032 21638.68 364.82 42680.14 88888.00 2024-02-01 02:26:12.000 032 21638.67 364.89 42680.18 88888.00 2024-02-01 02:26:13.000 032 21638.66 364.90 42680.18 88888.00 2024-02-01 02:26:14.000 032 21638.66 364.89 42680.16 88888.00 2024-02-01 02:26:15.000 032 21638.67 364.91 42680.17 47952.06 2024-02-01 02:26:16.000 032 21638.71 364.93 42680.17 88888.00 2024-02-01 02:26:17.000 032 21638.71 364.90 42680.15 88888.00 2024-02-01 02:26:18.000 032 21638.67 364.85 42680.15 88888.00 2024-02-01 02:26:19.000 032 21638.68 364.83 42680.19 88888.00 2024-02-01 02:26:20.000 032 21638.76 364.84 42680.20 47952.98 2024-02-01 02:26:21.000 032 21638.81 364.83 42680.20 88888.00 2024-02-01 02:26:22.000 032 21638.81 364.80 42680.19 88888.00 2024-02-01 02:26:23.000 032 21638.78 364.72 42680.19 88888.00 2024-02-01 02:26:24.000 032 21638.79 364.68 42680.23 88888.00 2024-02-01 02:26:25.000 032 21638.82 364.74 42680.30 47952.17 2024-02-01 02:26:26.000 032 21638.84 364.81 42680.31 88888.00 2024-02-01 02:26:27.000 032 21638.82 364.78 42680.26 88888.00 2024-02-01 02:26:28.000 032 21638.80 364.74 42680.22 88888.00 2024-02-01 02:26:29.000 032 21638.82 364.74 42680.19 88888.00 2024-02-01 02:26:30.000 032 21638.86 364.78 42680.18 47952.20 2024-02-01 02:26:31.000 032 21638.85 364.80 42680.20 88888.00 2024-02-01 02:26:32.000 032 21638.82 364.77 42680.24 88888.00 2024-02-01 02:26:33.000 032 21638.82 364.74 42680.26 88888.00 2024-02-01 02:26:34.000 032 21638.82 364.73 42680.24 88888.00 2024-02-01 02:26:35.000 032 21638.82 364.75 42680.21 47952.82 2024-02-01 02:26:36.000 032 21638.84 364.79 42680.18 88888.00 2024-02-01 02:26:37.000 032 21638.83 364.83 42680.20 88888.00 2024-02-01 02:26:38.000 032 21638.81 364.84 42680.22 88888.00 2024-02-01 02:26:39.000 032 21638.76 364.83 42680.22 88888.00 2024-02-01 02:26:40.000 032 21638.72 364.82 42680.20 47952.91 2024-02-01 02:26:41.000 032 21638.71 364.85 42680.19 88888.00 2024-02-01 02:26:42.000 032 21638.71 364.90 42680.21 88888.00 2024-02-01 02:26:43.000 032 21638.66 364.92 42680.24 88888.00 2024-02-01 02:26:44.000 032 21638.58 364.91 42680.24 88888.00 2024-02-01 02:26:45.000 032 21638.55 364.89 42680.24 47952.02 2024-02-01 02:26:46.000 032 21638.56 364.87 42680.24 88888.00 2024-02-01 02:26:47.000 032 21638.58 364.90 42680.21 88888.00 2024-02-01 02:26:48.000 032 21638.56 364.93 42680.18 88888.00 2024-02-01 02:26:49.000 032 21638.52 364.92 42680.18 88888.00 2024-02-01 02:26:50.000 032 21638.50 364.92 42680.19 47952.75 2024-02-01 02:26:51.000 032 21638.51 364.89 42680.21 88888.00 2024-02-01 02:26:52.000 032 21638.53 364.87 42680.25 88888.00 2024-02-01 02:26:53.000 032 21638.56 364.88 42680.27 88888.00 2024-02-01 02:26:54.000 032 21638.60 364.92 42680.26 88888.00 2024-02-01 02:26:55.000 032 21638.60 364.99 42680.26 47952.49 2024-02-01 02:26:56.000 032 21638.57 365.00 42680.27 88888.00 2024-02-01 02:26:57.000 032 21638.55 364.96 42680.27 88888.00 2024-02-01 02:26:58.000 032 21638.56 364.94 42680.27 88888.00 2024-02-01 02:26:59.000 032 21638.59 364.92 42680.26 88888.00 2024-02-01 02:27:00.000 032 21638.62 364.89 42680.24 99999.00 2024-02-01 02:27:01.000 032 21638.65 364.89 42680.21 99999.00 2024-02-01 02:27:02.000 032 21638.69 364.91 42680.19 99999.00 2024-02-01 02:27:03.000 032 21638.69 364.95 42680.17 99999.00 2024-02-01 02:27:04.000 032 21638.66 364.98 42680.16 99999.00 2024-02-01 02:27:05.000 032 21638.61 364.99 42680.16 47952.32 2024-02-01 02:27:06.000 032 21638.59 364.99 42680.15 88888.00 2024-02-01 02:27:07.000 032 21638.65 364.99 42680.19 88888.00 2024-02-01 02:27:08.000 032 21638.71 365.00 42680.29 88888.00 2024-02-01 02:27:09.000 032 21638.68 364.99 42680.35 88888.00 2024-02-01 02:27:10.000 032 21638.62 364.96 42680.35 47952.22 2024-02-01 02:27:11.000 032 21638.60 364.96 42680.34 88888.00 2024-02-01 02:27:12.000 032 21638.61 364.96 42680.34 88888.00 2024-02-01 02:27:13.000 032 21638.59 364.92 42680.32 88888.00 2024-02-01 02:27:14.000 032 21638.58 364.88 42680.31 88888.00 2024-02-01 02:27:15.000 032 21638.60 364.90 42680.33 47953.02 2024-02-01 02:27:16.000 032 21638.62 364.95 42680.37 88888.00 2024-02-01 02:27:17.000 032 21638.61 365.00 42680.39 88888.00 2024-02-01 02:27:18.000 032 21638.58 365.03 42680.40 88888.00 2024-02-01 02:27:19.000 032 21638.55 365.03 42680.43 88888.00 2024-02-01 02:27:20.000 032 21638.54 365.01 42680.47 47952.61 2024-02-01 02:27:21.000 032 21638.54 364.98 42680.48 88888.00 2024-02-01 02:27:22.000 032 21638.53 364.97 42680.45 88888.00 2024-02-01 02:27:23.000 032 21638.46 364.95 42680.40 88888.00 2024-02-01 02:27:24.000 032 21638.41 364.92 42680.38 88888.00 2024-02-01 02:27:25.000 032 21638.44 364.89 42680.43 47952.73 2024-02-01 02:27:26.000 032 21638.47 364.87 42680.44 88888.00 2024-02-01 02:27:27.000 032 21638.47 364.88 42680.40 88888.00 2024-02-01 02:27:28.000 032 21638.50 364.93 42680.39 88888.00 2024-02-01 02:27:29.000 032 21638.56 364.96 42680.40 88888.00 2024-02-01 02:27:30.000 032 21638.57 364.97 42680.40 47952.66 2024-02-01 02:27:31.000 032 21638.57 364.96 42680.41 88888.00 2024-02-01 02:27:32.000 032 21638.58 364.95 42680.43 88888.00 2024-02-01 02:27:33.000 032 21638.56 364.95 42680.43 88888.00 2024-02-01 02:27:34.000 032 21638.53 364.97 42680.43 88888.00 2024-02-01 02:27:35.000 032 21638.56 364.97 42680.41 47952.36 2024-02-01 02:27:36.000 032 21638.57 364.94 42680.39 88888.00 2024-02-01 02:27:37.000 032 21638.53 364.93 42680.41 88888.00 2024-02-01 02:27:38.000 032 21638.51 364.91 42680.41 88888.00 2024-02-01 02:27:39.000 032 21638.49 364.87 42680.39 88888.00 2024-02-01 02:27:40.000 032 21638.48 364.87 42680.36 47952.44 2024-02-01 02:27:41.000 032 21638.48 364.84 42680.35 88888.00 2024-02-01 02:27:42.000 032 21638.45 364.81 42680.34 88888.00 2024-02-01 02:27:43.000 032 21638.42 364.84 42680.32 88888.00 2024-02-01 02:27:44.000 032 21638.40 364.88 42680.32 88888.00 2024-02-01 02:27:45.000 032 21638.39 364.90 42680.37 47953.00 2024-02-01 02:27:46.000 032 21638.39 364.87 42680.38 88888.00 2024-02-01 02:27:47.000 032 21638.43 364.83 42680.39 88888.00 2024-02-01 02:27:48.000 032 21638.51 364.85 42680.39 88888.00 2024-02-01 02:27:49.000 032 21638.55 364.90 42680.34 88888.00 2024-02-01 02:27:50.000 032 21638.49 364.93 42680.28 47952.88 2024-02-01 02:27:51.000 032 21638.40 364.88 42680.25 88888.00 2024-02-01 02:27:52.000 032 21638.38 364.82 42680.23 88888.00 2024-02-01 02:27:53.000 032 21638.44 364.81 42680.25 88888.00 2024-02-01 02:27:54.000 032 21638.49 364.84 42680.29 88888.00 2024-02-01 02:27:55.000 032 21638.48 364.87 42680.34 99999.00 2024-02-01 02:27:56.000 032 21638.50 364.88 42680.38 99999.00 2024-02-01 02:27:57.000 032 21638.53 364.88 42680.36 99999.00 2024-02-01 02:27:58.000 032 21638.50 364.88 42680.31 99999.00 2024-02-01 02:27:59.000 032 21638.43 364.89 42680.27 99999.00 2024-02-01 02:28:00.000 032 21638.38 364.90 42680.24 47951.91 2024-02-01 02:28:01.000 032 21638.36 364.91 42680.27 88888.00 2024-02-01 02:28:02.000 032 21638.37 364.94 42680.31 88888.00 2024-02-01 02:28:03.000 032 21638.35 364.95 42680.36 88888.00 2024-02-01 02:28:04.000 032 21638.33 364.94 42680.43 88888.00 2024-02-01 02:28:05.000 032 21638.31 364.93 42680.46 47952.72 2024-02-01 02:28:06.000 032 21638.30 364.95 42680.44 88888.00 2024-02-01 02:28:07.000 032 21638.31 364.98 42680.42 88888.00 2024-02-01 02:28:08.000 032 21638.31 365.00 42680.41 88888.00 2024-02-01 02:28:09.000 032 21638.27 365.02 42680.42 88888.00 2024-02-01 02:28:10.000 032 21638.26 365.07 42680.48 47952.86 2024-02-01 02:28:11.000 032 21638.27 365.11 42680.51 88888.00 2024-02-01 02:28:12.000 032 21638.25 365.07 42680.50 88888.00 2024-02-01 02:28:13.000 032 21638.23 365.01 42680.46 88888.00 2024-02-01 02:28:14.000 032 21638.22 365.00 42680.43 88888.00 2024-02-01 02:28:15.000 032 21638.26 365.02 42680.46 47952.76 2024-02-01 02:28:16.000 032 21638.32 365.03 42680.52 88888.00 2024-02-01 02:28:17.000 032 21638.31 365.02 42680.52 88888.00 2024-02-01 02:28:18.000 032 21638.23 365.02 42680.50 88888.00 2024-02-01 02:28:19.000 032 21638.16 365.03 42680.51 88888.00 2024-02-01 02:28:20.000 032 21638.14 365.00 42680.53 47952.84 2024-02-01 02:28:21.000 032 21638.16 364.94 42680.52 88888.00 2024-02-01 02:28:22.000 032 21638.21 364.90 42680.50 88888.00 2024-02-01 02:28:23.000 032 21638.25 364.94 42680.50 88888.00 2024-02-01 02:28:24.000 032 21638.24 365.00 42680.50 88888.00 2024-02-01 02:28:25.000 032 21638.20 365.02 42680.48 47952.13 2024-02-01 02:28:26.000 032 21638.18 365.02 42680.48 88888.00 2024-02-01 02:28:27.000 032 21638.15 365.03 42680.50 88888.00 2024-02-01 02:28:28.000 032 21638.12 365.01 42680.46 88888.00 2024-02-01 02:28:29.000 032 21638.09 364.97 42680.41 88888.00 2024-02-01 02:28:30.000 032 21638.10 364.95 42680.43 47952.82 2024-02-01 02:28:31.000 032 21638.12 364.96 42680.46 88888.00 2024-02-01 02:28:32.000 032 21638.12 364.95 42680.46 88888.00 2024-02-01 02:28:33.000 032 21638.09 364.94 42680.41 88888.00 2024-02-01 02:28:34.000 032 21638.05 364.95 42680.40 88888.00 2024-02-01 02:28:35.000 032 21638.04 364.96 42680.43 47952.75 2024-02-01 02:28:36.000 032 21638.03 364.98 42680.45 88888.00 2024-02-01 02:28:37.000 032 21638.06 365.05 42680.48 88888.00 2024-02-01 02:28:38.000 032 21638.10 365.10 42680.53 88888.00 2024-02-01 02:28:39.000 032 21638.09 365.08 42680.56 88888.00 2024-02-01 02:28:40.000 032 21638.05 365.04 42680.55 99999.00 2024-02-01 02:28:41.000 032 21638.04 365.03 42680.51 99999.00 2024-02-01 02:28:42.000 032 21638.05 365.03 42680.47 99999.00 2024-02-01 02:28:43.000 032 21638.03 365.03 42680.48 99999.00 2024-02-01 02:28:44.000 032 21638.00 365.02 42680.52 99999.00 2024-02-01 02:28:45.000 032 21638.01 365.03 42680.54 47952.03 2024-02-01 02:28:46.000 032 21638.07 365.02 42680.52 88888.00 2024-02-01 02:28:47.000 032 21638.11 364.99 42680.51 88888.00 2024-02-01 02:28:48.000 032 21638.09 364.95 42680.51 88888.00 2024-02-01 02:28:49.000 032 21638.03 364.94 42680.49 88888.00 2024-02-01 02:28:50.000 032 21637.99 364.98 42680.45 47951.88 2024-02-01 02:28:51.000 032 21637.99 365.02 42680.44 88888.00 2024-02-01 02:28:52.000 032 21637.99 365.05 42680.46 88888.00 2024-02-01 02:28:53.000 032 21637.99 365.06 42680.52 88888.00 2024-02-01 02:28:54.000 032 21637.99 365.08 42680.53 88888.00 2024-02-01 02:28:55.000 032 21637.96 365.08 42680.46 47951.75 2024-02-01 02:28:56.000 032 21637.92 365.08 42680.39 88888.00 2024-02-01 02:28:57.000 032 21637.96 365.06 42680.39 88888.00 2024-02-01 02:28:58.000 032 21638.02 365.03 42680.39 88888.00 2024-02-01 02:28:59.000 032 21638.01 365.03 42680.41 88888.00 2024-02-01 02:29:00.000 032 21637.96 365.05 42680.44 47952.75 2024-02-01 02:29:01.000 032 21637.93 365.05 42680.45 88888.00 2024-02-01 02:29:02.000 032 21637.92 365.07 42680.45 88888.00 2024-02-01 02:29:03.000 032 21637.92 365.08 42680.45 88888.00 2024-02-01 02:29:04.000 032 21637.96 365.06 42680.46 88888.00 2024-02-01 02:29:05.000 032 21637.97 365.02 42680.46 47951.81 2024-02-01 02:29:06.000 032 21637.95 365.00 42680.48 88888.00 2024-02-01 02:29:07.000 032 21637.96 365.01 42680.48 88888.00 2024-02-01 02:29:08.000 032 21637.98 365.05 42680.43 88888.00 2024-02-01 02:29:09.000 032 21637.97 365.06 42680.36 88888.00 2024-02-01 02:29:10.000 032 21637.96 365.06 42680.37 47952.53 2024-02-01 02:29:11.000 032 21637.92 365.04 42680.43 88888.00 2024-02-01 02:29:12.000 032 21637.87 364.99 42680.43 88888.00 2024-02-01 02:29:13.000 032 21637.85 364.98 42680.41 88888.00 2024-02-01 02:29:14.000 032 21637.84 365.03 42680.44 88888.00 2024-02-01 02:29:15.000 032 21637.80 365.05 42680.45 47951.92 2024-02-01 02:29:16.000 032 21637.78 365.01 42680.41 88888.00 2024-02-01 02:29:17.000 032 21637.82 364.98 42680.42 88888.00 2024-02-01 02:29:18.000 032 21637.84 364.99 42680.46 88888.00 2024-02-01 02:29:19.000 032 21637.84 365.02 42680.47 88888.00 2024-02-01 02:29:20.000 032 21637.84 365.03 42680.43 47952.10 2024-02-01 02:29:21.000 032 21637.80 365.03 42680.39 88888.00 2024-02-01 02:29:22.000 032 21637.73 365.00 42680.39 88888.00 2024-02-01 02:29:23.000 032 21637.71 364.93 42680.38 88888.00 2024-02-01 02:29:24.000 032 21637.76 364.89 42680.38 88888.00 2024-02-01 02:29:25.000 032 21637.76 364.88 42680.41 47952.71 2024-02-01 02:29:26.000 032 21637.69 364.90 42680.43 88888.00 2024-02-01 02:29:27.000 032 21637.67 364.95 42680.43 88888.00 2024-02-01 02:29:28.000 032 21637.69 364.96 42680.47 88888.00 2024-02-01 02:29:29.000 032 21637.70 364.94 42680.50 88888.00 2024-02-01 02:29:30.000 032 21637.74 364.92 42680.50 47952.88 2024-02-01 02:29:31.000 032 21637.78 364.90 42680.46 88888.00 2024-02-01 02:29:32.000 032 21637.76 364.86 42680.43 88888.00 2024-02-01 02:29:33.000 032 21637.72 364.83 42680.43 88888.00 2024-02-01 02:29:34.000 032 21637.69 364.83 42680.45 88888.00 2024-02-01 02:29:35.000 032 21637.69 364.87 42680.48 47952.19 2024-02-01 02:29:36.000 032 21637.69 364.89 42680.48 88888.00 2024-02-01 02:29:37.000 032 21637.69 364.92 42680.49 88888.00 2024-02-01 02:29:38.000 032 21637.71 364.95 42680.52 88888.00 2024-02-01 02:29:39.000 032 21637.69 364.92 42680.49 88888.00 2024-02-01 02:29:40.000 032 21637.66 364.88 42680.44 47952.55 2024-02-01 02:29:41.000 032 21637.66 364.88 42680.45 88888.00 2024-02-01 02:29:42.000 032 21637.65 364.89 42680.50 88888.00 2024-02-01 02:29:43.000 032 21637.63 364.89 42680.57 88888.00 2024-02-01 02:29:44.000 032 21637.65 364.89 42680.63 88888.00 2024-02-01 02:29:45.000 032 21637.69 364.92 42680.62 47952.69 2024-02-01 02:29:46.000 032 21637.69 364.92 42680.60 88888.00 2024-02-01 02:29:47.000 032 21637.64 364.87 42680.57 88888.00 2024-02-01 02:29:48.000 032 21637.61 364.83 42680.54 88888.00 2024-02-01 02:29:49.000 032 21637.64 364.87 42680.56 88888.00 2024-02-01 02:29:50.000 032 21637.65 364.88 42680.57 47952.72 2024-02-01 02:29:51.000 032 21637.60 364.84 42680.53 88888.00 2024-02-01 02:29:52.000 032 21637.57 364.82 42680.51 88888.00 2024-02-01 02:29:53.000 032 21637.58 364.82 42680.55 88888.00 2024-02-01 02:29:54.000 032 21637.57 364.83 42680.60 88888.00 2024-02-01 02:29:55.000 032 21637.55 364.88 42680.64 47952.55 2024-02-01 02:29:56.000 032 21637.59 364.96 42680.67 88888.00 2024-02-01 02:29:57.000 032 21637.64 365.00 42680.64 88888.00 2024-02-01 02:29:58.000 032 21637.59 365.01 42680.59 88888.00 2024-02-01 02:29:59.000 032 21637.51 364.96 42680.56 88888.00 2024-02-01 02:30:00.000 032 21637.57 364.94 42680.59 47952.81 2024-02-01 02:30:01.000 032 21637.67 364.97 42680.62 88888.00 2024-02-01 02:30:02.000 032 21637.62 365.00 42680.59 88888.00 2024-02-01 02:30:03.000 032 21637.48 365.02 42680.53 88888.00 2024-02-01 02:30:04.000 032 21637.44 365.01 42680.52 88888.00 2024-02-01 02:30:05.000 032 21637.47 364.97 42680.56 47952.47 2024-02-01 02:30:06.000 032 21637.49 364.91 42680.59 88888.00 2024-02-01 02:30:07.000 032 21637.47 364.88 42680.57 88888.00 2024-02-01 02:30:08.000 032 21637.44 364.88 42680.56 88888.00 2024-02-01 02:30:09.000 032 21637.47 364.86 42680.59 88888.00 2024-02-01 02:30:10.000 032 21637.54 364.84 42680.60 47952.45 2024-02-01 02:30:11.000 032 21637.57 364.86 42680.59 88888.00 2024-02-01 02:30:12.000 032 21637.54 364.86 42680.57 88888.00 2024-02-01 02:30:13.000 032 21637.53 364.84 42680.57 88888.00 2024-02-01 02:30:14.000 032 21637.56 364.86 42680.61 88888.00 2024-02-01 02:30:15.000 032 21637.54 364.91 42680.60 47951.78 2024-02-01 02:30:16.000 032 21637.48 364.91 42680.56 88888.00 2024-02-01 02:30:17.000 032 21637.44 364.90 42680.58 88888.00 2024-02-01 02:30:18.000 032 21637.45 364.92 42680.65 88888.00 2024-02-01 02:30:19.000 032 21637.43 364.95 42680.70 88888.00 2024-02-01 02:30:20.000 032 21637.37 364.96 42680.71 47952.25 2024-02-01 02:30:21.000 032 21637.35 364.95 42680.70 88888.00 2024-02-01 02:30:22.000 032 21637.37 364.93 42680.67 88888.00 2024-02-01 02:30:23.000 032 21637.36 364.89 42680.62 88888.00 2024-02-01 02:30:24.000 032 21637.36 364.87 42680.62 88888.00 2024-02-01 02:30:25.000 032 21637.35 364.90 42680.66 47951.68 2024-02-01 02:30:26.000 032 21637.34 364.95 42680.69 88888.00 2024-02-01 02:30:27.000 032 21637.32 364.97 42680.69 88888.00 2024-02-01 02:30:28.000 032 21637.32 364.97 42680.64 88888.00 2024-02-01 02:30:29.000 032 21637.32 364.96 42680.60 88888.00 2024-02-01 02:30:30.000 032 21637.33 364.95 42680.62 47952.52 2024-02-01 02:30:31.000 032 21637.33 364.93 42680.64 88888.00 2024-02-01 02:30:32.000 032 21637.34 364.92 42680.62 88888.00 2024-02-01 02:30:33.000 032 21637.39 364.92 42680.62 88888.00 2024-02-01 02:30:34.000 032 21637.45 364.91 42680.66 88888.00 2024-02-01 02:30:35.000 032 21637.48 364.89 42680.68 47952.85 2024-02-01 02:30:36.000 032 21637.44 364.88 42680.69 88888.00 2024-02-01 02:30:37.000 032 21637.38 364.84 42680.66 88888.00 2024-02-01 02:30:38.000 032 21637.35 364.82 42680.62 88888.00 2024-02-01 02:30:39.000 032 21637.37 364.85 42680.62 88888.00 2024-02-01 02:30:40.000 032 21637.37 364.91 42680.64 47952.41 2024-02-01 02:30:41.000 032 21637.36 364.93 42680.62 88888.00 2024-02-01 02:30:42.000 032 21637.36 364.91 42680.61 88888.00 2024-02-01 02:30:43.000 032 21637.38 364.92 42680.63 88888.00 2024-02-01 02:30:44.000 032 21637.36 364.95 42680.66 88888.00 2024-02-01 02:30:45.000 032 21637.32 364.91 42680.64 47952.51 2024-02-01 02:30:46.000 032 21637.26 364.83 42680.58 88888.00 2024-02-01 02:30:47.000 032 21637.26 364.79 42680.56 88888.00 2024-02-01 02:30:48.000 032 21637.31 364.77 42680.55 88888.00 2024-02-01 02:30:49.000 032 21637.33 364.77 42680.56 88888.00 2024-02-01 02:30:50.000 032 21637.32 364.81 42680.61 47952.49 2024-02-01 02:30:51.000 032 21637.30 364.87 42680.67 88888.00 2024-02-01 02:30:52.000 032 21637.28 364.87 42680.70 88888.00 2024-02-01 02:30:53.000 032 21637.28 364.81 42680.69 88888.00 2024-02-01 02:30:54.000 032 21637.29 364.72 42680.63 88888.00 2024-02-01 02:30:55.000 032 21637.29 364.68 42680.57 47952.03 2024-02-01 02:30:56.000 032 21637.26 364.72 42680.54 88888.00 2024-02-01 02:30:57.000 032 21637.19 364.79 42680.54 88888.00 2024-02-01 02:30:58.000 032 21637.18 364.83 42680.57 88888.00 2024-02-01 02:30:59.000 032 21637.23 364.86 42680.64 88888.00 2024-02-01 02:31:00.000 032 21637.28 364.88 42680.66 47951.50 2024-02-01 02:31:01.000 032 21637.27 364.88 42680.62 88888.00 2024-02-01 02:31:02.000 032 21637.27 364.88 42680.59 88888.00 2024-02-01 02:31:03.000 032 21637.29 364.88 42680.59 88888.00 2024-02-01 02:31:04.000 032 21637.28 364.87 42680.61 88888.00 2024-02-01 02:31:05.000 032 21637.22 364.86 42680.61 47951.82 2024-02-01 02:31:06.000 032 21637.18 364.87 42680.61 88888.00 2024-02-01 02:31:07.000 032 21637.19 364.89 42680.62 88888.00 2024-02-01 02:31:08.000 032 21637.25 364.90 42680.64 88888.00 2024-02-01 02:31:09.000 032 21637.31 364.88 42680.65 88888.00 2024-02-01 02:31:10.000 032 21637.28 364.86 42680.63 47952.24 2024-02-01 02:31:11.000 032 21637.24 364.85 42680.60 88888.00 2024-02-01 02:31:12.000 032 21637.27 364.82 42680.57 88888.00 2024-02-01 02:31:13.000 032 21637.28 364.78 42680.56 88888.00 2024-02-01 02:31:14.000 032 21637.26 364.78 42680.57 88888.00 2024-02-01 02:31:15.000 032 21637.27 364.82 42680.61 47952.47 2024-02-01 02:31:16.000 032 21637.33 364.86 42680.67 88888.00 2024-02-01 02:31:17.000 032 21637.36 364.88 42680.69 88888.00 2024-02-01 02:31:18.000 032 21637.34 364.89 42680.63 88888.00 2024-02-01 02:31:19.000 032 21637.32 364.88 42680.57 88888.00 2024-02-01 02:31:20.000 032 21637.33 364.83 42680.55 47952.44 2024-02-01 02:31:21.000 032 21637.32 364.80 42680.55 88888.00 2024-02-01 02:31:22.000 032 21637.28 364.82 42680.56 88888.00 2024-02-01 02:31:23.000 032 21637.27 364.85 42680.58 88888.00 2024-02-01 02:31:24.000 032 21637.25 364.87 42680.63 88888.00 2024-02-01 02:31:25.000 032 21637.22 364.89 42680.69 47951.82 2024-02-01 02:31:26.000 032 21637.24 364.92 42680.68 88888.00 2024-02-01 02:31:27.000 032 21637.25 364.90 42680.61 88888.00 2024-02-01 02:31:28.000 032 21637.24 364.84 42680.53 88888.00 2024-02-01 02:31:29.000 032 21637.19 364.79 42680.51 88888.00 2024-02-01 02:31:30.000 032 21637.16 364.77 42680.50 47952.07 2024-02-01 02:31:31.000 032 21637.18 364.77 42680.52 88888.00 2024-02-01 02:31:32.000 032 21637.23 364.77 42680.54 88888.00 2024-02-01 02:31:33.000 032 21637.23 364.76 42680.54 88888.00 2024-02-01 02:31:34.000 032 21637.20 364.73 42680.50 88888.00 2024-02-01 02:31:35.000 032 21637.22 364.70 42680.45 47952.51 2024-02-01 02:31:36.000 032 21637.24 364.68 42680.44 88888.00 2024-02-01 02:31:37.000 032 21637.22 364.72 42680.47 88888.00 2024-02-01 02:31:38.000 032 21637.13 364.77 42680.49 88888.00 2024-02-01 02:31:39.000 032 21637.08 364.80 42680.51 88888.00 2024-02-01 02:31:40.000 032 21637.07 364.81 42680.54 47952.50 2024-02-01 02:31:41.000 032 21637.05 364.78 42680.55 88888.00 2024-02-01 02:31:42.000 032 21637.07 364.76 42680.56 88888.00 2024-02-01 02:31:43.000 032 21637.12 364.73 42680.56 88888.00 2024-02-01 02:31:44.000 032 21637.13 364.66 42680.53 88888.00 2024-02-01 02:31:45.000 032 21637.09 364.62 42680.49 47951.82 2024-02-01 02:31:46.000 032 21637.03 364.63 42680.46 88888.00 2024-02-01 02:31:47.000 032 21637.00 364.67 42680.44 88888.00 2024-02-01 02:31:48.000 032 21637.04 364.70 42680.46 88888.00 2024-02-01 02:31:49.000 032 21637.09 364.74 42680.48 88888.00 2024-02-01 02:31:50.000 032 21637.11 364.75 42680.47 47952.39 2024-02-01 02:31:51.000 032 21637.12 364.75 42680.49 88888.00 2024-02-01 02:31:52.000 032 21637.13 364.72 42680.51 88888.00 2024-02-01 02:31:53.000 032 21637.14 364.70 42680.50 88888.00 2024-02-01 02:31:54.000 032 21637.12 364.67 42680.46 88888.00 2024-02-01 02:31:55.000 032 21637.11 364.66 42680.45 47951.87 2024-02-01 02:31:56.000 032 21637.13 364.67 42680.49 88888.00 2024-02-01 02:31:57.000 032 21637.15 364.66 42680.54 88888.00 2024-02-01 02:31:58.000 032 21637.14 364.65 42680.51 88888.00 2024-02-01 02:31:59.000 032 21637.13 364.68 42680.44 88888.00 2024-02-01 02:32:00.000 032 21637.13 364.71 42680.41 47952.82 2024-02-01 02:32:01.000 032 21637.13 364.70 42680.45 88888.00 2024-02-01 02:32:02.000 032 21637.09 364.67 42680.49 88888.00 2024-02-01 02:32:03.000 032 21637.04 364.64 42680.50 88888.00 2024-02-01 02:32:04.000 032 21637.04 364.62 42680.53 88888.00 2024-02-01 02:32:05.000 032 21637.09 364.63 42680.57 47952.55 2024-02-01 02:32:06.000 032 21637.12 364.66 42680.56 88888.00 2024-02-01 02:32:07.000 032 21637.12 364.69 42680.52 88888.00 2024-02-01 02:32:08.000 032 21637.09 364.68 42680.49 88888.00 2024-02-01 02:32:09.000 032 21637.06 364.66 42680.48 88888.00 2024-02-01 02:32:10.000 032 21637.06 364.65 42680.48 47951.71 2024-02-01 02:32:11.000 032 21637.10 364.66 42680.49 88888.00 2024-02-01 02:32:12.000 032 21637.12 364.66 42680.50 88888.00 2024-02-01 02:32:13.000 032 21637.08 364.65 42680.49 88888.00 2024-02-01 02:32:14.000 032 21636.99 364.67 42680.46 88888.00 2024-02-01 02:32:15.000 032 21636.94 364.72 42680.47 47951.79 2024-02-01 02:32:16.000 032 21636.98 364.72 42680.50 88888.00 2024-02-01 02:32:17.000 032 21637.05 364.65 42680.50 88888.00 2024-02-01 02:32:18.000 032 21637.10 364.59 42680.49 88888.00 2024-02-01 02:32:19.000 032 21637.09 364.57 42680.46 88888.00 2024-02-01 02:32:20.000 032 21637.03 364.60 42680.45 47951.71 2024-02-01 02:32:21.000 032 21637.01 364.61 42680.47 88888.00 2024-02-01 02:32:22.000 032 21637.03 364.59 42680.48 88888.00 2024-02-01 02:32:23.000 032 21637.06 364.59 42680.49 88888.00 2024-02-01 02:32:24.000 032 21637.03 364.61 42680.51 88888.00 2024-02-01 02:32:25.000 032 21636.98 364.63 42680.52 47951.85 2024-02-01 02:32:26.000 032 21636.98 364.63 42680.51 88888.00 2024-02-01 02:32:27.000 032 21637.03 364.65 42680.52 88888.00 2024-02-01 02:32:28.000 032 21637.06 364.69 42680.53 88888.00 2024-02-01 02:32:29.000 032 21637.03 364.69 42680.50 88888.00 2024-02-01 02:32:30.000 032 21637.00 364.65 42680.47 47952.43 2024-02-01 02:32:31.000 032 21637.00 364.61 42680.47 88888.00 2024-02-01 02:32:32.000 032 21637.05 364.61 42680.50 88888.00 2024-02-01 02:32:33.000 032 21637.05 364.60 42680.49 88888.00 2024-02-01 02:32:34.000 032 21637.03 364.58 42680.50 88888.00 2024-02-01 02:32:35.000 032 21637.04 364.57 42680.54 47952.59 2024-02-01 02:32:36.000 032 21637.06 364.56 42680.55 88888.00 2024-02-01 02:32:37.000 032 21637.07 364.58 42680.52 88888.00 2024-02-01 02:32:38.000 032 21637.09 364.61 42680.53 88888.00 2024-02-01 02:32:39.000 032 21637.12 364.63 42680.57 88888.00 2024-02-01 02:32:40.000 032 21637.11 364.66 42680.60 47952.33 2024-02-01 02:32:41.000 032 21637.04 364.67 42680.54 88888.00 2024-02-01 02:32:42.000 032 21636.99 364.69 42680.48 88888.00 2024-02-01 02:32:43.000 032 21637.00 364.67 42680.46 88888.00 2024-02-01 02:32:44.000 032 21637.00 364.64 42680.47 88888.00 2024-02-01 02:32:45.000 032 21636.98 364.63 42680.47 47952.69 2024-02-01 02:32:46.000 032 21636.98 364.64 42680.46 88888.00 2024-02-01 02:32:47.000 032 21637.00 364.65 42680.46 88888.00 2024-02-01 02:32:48.000 032 21637.02 364.68 42680.50 88888.00 2024-02-01 02:32:49.000 032 21637.03 364.69 42680.55 88888.00 2024-02-01 02:32:50.000 032 21637.03 364.63 42680.56 47951.81 2024-02-01 02:32:51.000 032 21637.01 364.55 42680.55 88888.00 2024-02-01 02:32:52.000 032 21636.98 364.50 42680.53 88888.00 2024-02-01 02:32:53.000 032 21637.00 364.50 42680.52 88888.00 2024-02-01 02:32:54.000 032 21637.00 364.49 42680.54 88888.00 2024-02-01 02:32:55.000 032 21636.97 364.47 42680.53 47952.23 2024-02-01 02:32:56.000 032 21636.96 364.45 42680.50 88888.00 2024-02-01 02:32:57.000 032 21636.94 364.47 42680.48 88888.00 2024-02-01 02:32:58.000 032 21636.90 364.49 42680.49 88888.00 2024-02-01 02:32:59.000 032 21636.87 364.48 42680.53 88888.00 2024-02-01 02:33:00.000 032 21636.89 364.46 42680.59 47951.67 2024-02-01 02:33:01.000 032 21636.90 364.42 42680.57 88888.00 2024-02-01 02:33:02.000 032 21636.87 364.38 42680.52 88888.00 2024-02-01 02:33:03.000 032 21636.85 364.40 42680.50 88888.00 2024-02-01 02:33:04.000 032 21636.88 364.44 42680.53 88888.00 2024-02-01 02:33:05.000 032 21636.90 364.47 42680.55 47952.21 2024-02-01 02:33:06.000 032 21636.87 364.45 42680.56 88888.00 2024-02-01 02:33:07.000 032 21636.81 364.44 42680.56 88888.00 2024-02-01 02:33:08.000 032 21636.79 364.43 42680.54 88888.00 2024-02-01 02:33:09.000 032 21636.81 364.38 42680.49 88888.00 2024-02-01 02:33:10.000 032 21636.83 364.34 42680.48 47951.61 2024-02-01 02:33:11.000 032 21636.82 364.36 42680.50 88888.00 2024-02-01 02:33:12.000 032 21636.83 364.39 42680.48 88888.00 2024-02-01 02:33:13.000 032 21636.85 364.38 42680.46 88888.00 2024-02-01 02:33:14.000 032 21636.85 364.35 42680.46 88888.00 2024-02-01 02:33:15.000 032 21636.84 364.34 42680.46 47951.97 2024-02-01 02:33:16.000 032 21636.82 364.35 42680.48 88888.00 2024-02-01 02:33:17.000 032 21636.81 364.40 42680.50 88888.00 2024-02-01 02:33:18.000 032 21636.80 364.44 42680.52 88888.00 2024-02-01 02:33:19.000 032 21636.81 364.45 42680.52 88888.00 2024-02-01 02:33:20.000 032 21636.81 364.46 42680.51 47951.37 2024-02-01 02:33:21.000 032 21636.78 364.44 42680.48 88888.00 2024-02-01 02:33:22.000 032 21636.80 364.41 42680.47 88888.00 2024-02-01 02:33:23.000 032 21636.84 364.40 42680.47 88888.00 2024-02-01 02:33:24.000 032 21636.83 364.40 42680.47 88888.00 2024-02-01 02:33:25.000 032 21636.82 364.40 42680.50 47952.36 2024-02-01 02:33:26.000 032 21636.82 364.40 42680.54 88888.00 2024-02-01 02:33:27.000 032 21636.82 364.40 42680.55 88888.00 2024-02-01 02:33:28.000 032 21636.81 364.43 42680.53 88888.00 2024-02-01 02:33:29.000 032 21636.81 364.44 42680.50 88888.00 2024-02-01 02:33:30.000 032 21636.80 364.41 42680.48 47952.16 2024-02-01 02:33:31.000 032 21636.79 364.40 42680.46 88888.00 2024-02-01 02:33:32.000 032 21636.81 364.42 42680.43 88888.00 2024-02-01 02:33:33.000 032 21636.86 364.45 42680.43 88888.00 2024-02-01 02:33:34.000 032 21636.88 364.46 42680.47 88888.00 2024-02-01 02:33:35.000 032 21636.84 364.45 42680.54 47951.68 2024-02-01 02:33:36.000 032 21636.79 364.44 42680.57 88888.00 2024-02-01 02:33:37.000 032 21636.77 364.43 42680.56 88888.00 2024-02-01 02:33:38.000 032 21636.74 364.38 42680.55 88888.00 2024-02-01 02:33:39.000 032 21636.71 364.34 42680.54 88888.00 2024-02-01 02:33:40.000 032 21636.72 364.36 42680.54 47951.54 2024-02-01 02:33:41.000 032 21636.78 364.40 42680.57 88888.00 2024-02-01 02:33:42.000 032 21636.80 364.41 42680.62 88888.00 2024-02-01 02:33:43.000 032 21636.74 364.38 42680.64 88888.00 2024-02-01 02:33:44.000 032 21636.72 364.38 42680.61 88888.00 2024-02-01 02:33:45.000 032 21636.78 364.40 42680.56 47951.79 2024-02-01 02:33:46.000 032 21636.83 364.39 42680.52 88888.00 2024-02-01 02:33:47.000 032 21636.83 364.41 42680.54 88888.00 2024-02-01 02:33:48.000 032 21636.84 364.44 42680.59 88888.00 2024-02-01 02:33:49.000 032 21636.85 364.42 42680.59 88888.00 2024-02-01 02:33:50.000 032 21636.82 364.37 42680.57 47951.60 2024-02-01 02:33:51.000 032 21636.77 364.36 42680.56 88888.00 2024-02-01 02:33:52.000 032 21636.76 364.37 42680.57 88888.00 2024-02-01 02:33:53.000 032 21636.78 364.40 42680.57 88888.00 2024-02-01 02:33:54.000 032 21636.80 364.41 42680.57 88888.00 2024-02-01 02:33:55.000 032 21636.81 364.39 42680.58 47952.23 2024-02-01 02:33:56.000 032 21636.76 364.35 42680.59 88888.00 2024-02-01 02:33:57.000 032 21636.69 364.34 42680.59 88888.00 2024-02-01 02:33:58.000 032 21636.62 364.35 42680.59 88888.00 2024-02-01 02:33:59.000 032 21636.60 364.33 42680.56 88888.00 2024-02-01 02:34:00.000 032 21636.61 364.31 42680.55 47952.25 2024-02-01 02:34:01.000 032 21636.60 364.33 42680.56 88888.00 2024-02-01 02:34:02.000 032 21636.60 364.35 42680.56 88888.00 2024-02-01 02:34:03.000 032 21636.62 364.36 42680.54 88888.00 2024-02-01 02:34:04.000 032 21636.66 364.39 42680.53 88888.00 2024-02-01 02:34:05.000 032 21636.72 364.42 42680.52 47952.40 2024-02-01 02:34:06.000 032 21636.78 364.41 42680.53 88888.00 2024-02-01 02:34:07.000 032 21636.77 364.39 42680.52 88888.00 2024-02-01 02:34:08.000 032 21636.71 364.36 42680.50 88888.00 2024-02-01 02:34:09.000 032 21636.66 364.35 42680.51 88888.00 2024-02-01 02:34:10.000 032 21636.63 364.36 42680.53 47952.10 2024-02-01 02:34:11.000 032 21636.62 364.35 42680.55 88888.00 2024-02-01 02:34:12.000 032 21636.65 364.37 42680.57 88888.00 2024-02-01 02:34:13.000 032 21636.67 364.43 42680.59 88888.00 2024-02-01 02:34:14.000 032 21636.66 364.46 42680.60 88888.00 2024-02-01 02:34:15.000 032 21636.61 364.42 42680.59 47952.01 2024-02-01 02:34:16.000 032 21636.58 364.36 42680.55 88888.00 2024-02-01 02:34:17.000 032 21636.61 364.36 42680.53 88888.00 2024-02-01 02:34:18.000 032 21636.67 364.40 42680.54 88888.00 2024-02-01 02:34:19.000 032 21636.68 364.41 42680.52 88888.00 2024-02-01 02:34:20.000 032 21636.64 364.36 42680.51 99999.00 2024-02-01 02:34:21.000 032 21636.61 364.32 42680.54 99999.00 2024-02-01 02:34:22.000 032 21636.63 364.33 42680.55 99999.00 2024-02-01 02:34:23.000 032 21636.65 364.38 42680.53 99999.00 2024-02-01 02:34:24.000 032 21636.63 364.44 42680.48 99999.00 2024-02-01 02:34:25.000 032 21636.60 364.47 42680.46 47951.55 2024-02-01 02:34:26.000 032 21636.55 364.46 42680.48 88888.00 2024-02-01 02:34:27.000 032 21636.52 364.44 42680.49 88888.00 2024-02-01 02:34:28.000 032 21636.53 364.45 42680.51 88888.00 2024-02-01 02:34:29.000 032 21636.53 364.46 42680.50 88888.00 2024-02-01 02:34:30.000 032 21636.55 364.43 42680.47 47951.63 2024-02-01 02:34:31.000 032 21636.58 364.37 42680.46 88888.00 2024-02-01 02:34:32.000 032 21636.60 364.32 42680.47 88888.00 2024-02-01 02:34:33.000 032 21636.63 364.33 42680.50 88888.00 2024-02-01 02:34:34.000 032 21636.66 364.38 42680.55 88888.00 2024-02-01 02:34:35.000 032 21636.64 364.45 42680.56 47951.94 2024-02-01 02:34:36.000 032 21636.58 364.50 42680.55 88888.00 2024-02-01 02:34:37.000 032 21636.58 364.51 42680.57 88888.00 2024-02-01 02:34:38.000 032 21636.60 364.47 42680.59 88888.00 2024-02-01 02:34:39.000 032 21636.60 364.41 42680.55 88888.00 2024-02-01 02:34:40.000 032 21636.59 364.38 42680.50 99999.00 2024-02-01 02:34:41.000 032 21636.58 364.39 42680.48 99999.00 2024-02-01 02:34:42.000 032 21636.57 364.42 42680.47 99999.00 2024-02-01 02:34:43.000 032 21636.58 364.44 42680.46 99999.00 2024-02-01 02:34:44.000 032 21636.60 364.42 42680.47 99999.00 2024-02-01 02:34:45.000 032 21636.59 364.40 42680.48 47951.84 2024-02-01 02:34:46.000 032 21636.54 364.39 42680.46 88888.00 2024-02-01 02:34:47.000 032 21636.50 364.37 42680.39 88888.00 2024-02-01 02:34:48.000 032 21636.53 364.39 42680.38 88888.00 2024-02-01 02:34:49.000 032 21636.61 364.42 42680.40 88888.00 2024-02-01 02:34:50.000 032 21636.64 364.43 42680.43 47952.14 2024-02-01 02:34:51.000 032 21636.62 364.46 42680.45 88888.00 2024-02-01 02:34:52.000 032 21636.60 364.49 42680.47 88888.00 2024-02-01 02:34:53.000 032 21636.60 364.45 42680.46 88888.00 2024-02-01 02:34:54.000 032 21636.59 364.38 42680.45 88888.00 2024-02-01 02:34:55.000 032 21636.56 364.35 42680.45 47952.12 2024-02-01 02:34:56.000 032 21636.54 364.38 42680.48 88888.00 2024-02-01 02:34:57.000 032 21636.55 364.43 42680.52 88888.00 2024-02-01 02:34:58.000 032 21636.53 364.44 42680.54 88888.00 2024-02-01 02:34:59.000 032 21636.52 364.43 42680.57 88888.00 2024-02-01 02:35:00.000 032 21636.54 364.42 42680.57 47951.98 2024-02-01 02:35:01.000 032 21636.53 364.39 42680.48 88888.00 2024-02-01 02:35:02.000 032 21636.52 364.34 42680.44 88888.00 2024-02-01 02:35:03.000 032 21636.52 364.34 42680.46 88888.00 2024-02-01 02:35:04.000 032 21636.56 364.37 42680.46 88888.00 2024-02-01 02:35:05.000 032 21636.55 364.38 42680.46 47952.12 2024-02-01 02:35:06.000 032 21636.48 364.37 42680.49 88888.00 2024-02-01 02:35:07.000 032 21636.48 364.37 42680.56 88888.00 2024-02-01 02:35:08.000 032 21636.53 364.39 42680.59 88888.00 2024-02-01 02:35:09.000 032 21636.52 364.39 42680.53 88888.00 2024-02-01 02:35:10.000 032 21636.44 364.40 42680.44 47952.01 2024-02-01 02:35:11.000 032 21636.40 364.43 42680.38 88888.00 2024-02-01 02:35:12.000 032 21636.41 364.43 42680.38 88888.00 2024-02-01 02:35:13.000 032 21636.44 364.41 42680.43 88888.00 2024-02-01 02:35:14.000 032 21636.47 364.39 42680.49 88888.00 2024-02-01 02:35:15.000 032 21636.45 364.37 42680.53 47951.68 2024-02-01 02:35:16.000 032 21636.44 364.38 42680.50 88888.00 2024-02-01 02:35:17.000 032 21636.43 364.41 42680.45 88888.00 2024-02-01 02:35:18.000 032 21636.42 364.43 42680.44 88888.00 2024-02-01 02:35:19.000 032 21636.43 364.39 42680.46 88888.00 2024-02-01 02:35:20.000 032 21636.44 364.32 42680.43 47952.00 2024-02-01 02:35:21.000 032 21636.46 364.30 42680.41 88888.00 2024-02-01 02:35:22.000 032 21636.45 364.35 42680.44 88888.00 2024-02-01 02:35:23.000 032 21636.40 364.40 42680.49 88888.00 2024-02-01 02:35:24.000 032 21636.35 364.40 42680.51 88888.00 2024-02-01 02:35:25.000 032 21636.34 364.39 42680.51 47952.01 2024-02-01 02:35:26.000 032 21636.34 364.40 42680.48 88888.00 2024-02-01 02:35:27.000 032 21636.32 364.37 42680.48 88888.00 2024-02-01 02:35:28.000 032 21636.31 364.31 42680.50 88888.00 2024-02-01 02:35:29.000 032 21636.34 364.29 42680.53 88888.00 2024-02-01 02:35:30.000 032 21636.37 364.33 42680.56 99999.00 2024-02-01 02:35:31.000 032 21636.32 364.36 42680.56 99999.00 2024-02-01 02:35:32.000 032 21636.28 364.34 42680.54 99999.00 2024-02-01 02:35:33.000 032 21636.35 364.30 42680.48 99999.00 2024-02-01 02:35:34.000 032 21636.39 364.24 42680.43 99999.00 2024-02-01 02:35:35.000 032 21636.33 364.21 42680.43 47951.72 2024-02-01 02:35:36.000 032 21636.28 364.24 42680.48 88888.00 2024-02-01 02:35:37.000 032 21636.30 364.30 42680.54 88888.00 2024-02-01 02:35:38.000 032 21636.33 364.31 42680.57 88888.00 2024-02-01 02:35:39.000 032 21636.32 364.25 42680.57 88888.00 2024-02-01 02:35:40.000 032 21636.29 364.23 42680.57 47952.10 2024-02-01 02:35:41.000 032 21636.31 364.27 42680.59 88888.00 2024-02-01 02:35:42.000 032 21636.32 364.29 42680.56 88888.00 2024-02-01 02:35:43.000 032 21636.26 364.28 42680.51 88888.00 2024-02-01 02:35:44.000 032 21636.22 364.25 42680.47 88888.00 2024-02-01 02:35:45.000 032 21636.27 364.24 42680.47 47951.45 2024-02-01 02:35:46.000 032 21636.32 364.29 42680.52 88888.00 2024-02-01 02:35:47.000 032 21636.33 364.35 42680.55 88888.00 2024-02-01 02:35:48.000 032 21636.31 364.34 42680.52 88888.00 2024-02-01 02:35:49.000 032 21636.26 364.32 42680.50 88888.00 2024-02-01 02:35:50.000 032 21636.20 364.32 42680.51 47951.93 2024-02-01 02:35:51.000 032 21636.16 364.30 42680.55 88888.00 2024-02-01 02:35:52.000 032 21636.15 364.28 42680.57 88888.00 2024-02-01 02:35:53.000 032 21636.18 364.30 42680.57 88888.00 2024-02-01 02:35:54.000 032 21636.25 364.32 42680.55 88888.00 2024-02-01 02:35:55.000 032 21636.27 364.31 42680.52 47951.31 2024-02-01 02:35:56.000 032 21636.23 364.31 42680.49 88888.00 2024-02-01 02:35:57.000 032 21636.22 364.33 42680.49 88888.00 2024-02-01 02:35:58.000 032 21636.26 364.33 42680.50 88888.00 2024-02-01 02:35:59.000 032 21636.27 364.33 42680.49 88888.00 2024-02-01 02:36:00.000 032 21636.27 364.38 42680.52 47952.20 2024-02-01 02:36:01.000 032 21636.27 364.43 42680.54 88888.00 2024-02-01 02:36:02.000 032 21636.26 364.39 42680.50 88888.00 2024-02-01 02:36:03.000 032 21636.24 364.33 42680.49 88888.00 2024-02-01 02:36:04.000 032 21636.21 364.36 42680.53 88888.00 2024-02-01 02:36:05.000 032 21636.18 364.41 42680.62 47952.32 2024-02-01 02:36:06.000 032 21636.17 364.42 42680.68 88888.00 2024-02-01 02:36:07.000 032 21636.19 364.40 42680.67 88888.00 2024-02-01 02:36:08.000 032 21636.26 364.41 42680.62 88888.00 2024-02-01 02:36:09.000 032 21636.29 364.40 42680.57 88888.00 2024-02-01 02:36:10.000 032 21636.27 364.36 42680.54 47951.95 2024-02-01 02:36:11.000 032 21636.24 364.31 42680.52 88888.00 2024-02-01 02:36:12.000 032 21636.23 364.30 42680.51 88888.00 2024-02-01 02:36:13.000 032 21636.25 364.32 42680.52 88888.00 2024-02-01 02:36:14.000 032 21636.29 364.40 42680.57 88888.00 2024-02-01 02:36:15.000 032 21636.30 364.47 42680.62 47951.70 2024-02-01 02:36:16.000 032 21636.26 364.46 42680.61 88888.00 2024-02-01 02:36:17.000 032 21636.21 364.42 42680.54 88888.00 2024-02-01 02:36:18.000 032 21636.24 364.39 42680.48 88888.00 2024-02-01 02:36:19.000 032 21636.32 364.37 42680.48 88888.00 2024-02-01 02:36:20.000 032 21636.30 364.36 42680.49 47952.23 2024-02-01 02:36:21.000 032 21636.24 364.36 42680.51 88888.00 2024-02-01 02:36:22.000 032 21636.27 364.39 42680.56 88888.00 2024-02-01 02:36:23.000 032 21636.33 364.42 42680.57 88888.00 2024-02-01 02:36:24.000 032 21636.32 364.40 42680.53 88888.00 2024-02-01 02:36:25.000 032 21636.28 364.35 42680.49 47951.87 2024-02-01 02:36:26.000 032 21636.24 364.28 42680.47 88888.00 2024-02-01 02:36:27.000 032 21636.23 364.24 42680.48 88888.00 2024-02-01 02:36:28.000 032 21636.24 364.25 42680.50 88888.00 2024-02-01 02:36:29.000 032 21636.27 364.29 42680.52 88888.00 2024-02-01 02:36:30.000 032 21636.30 364.31 42680.57 47951.24 2024-02-01 02:36:31.000 032 21636.31 364.29 42680.59 88888.00 2024-02-01 02:36:32.000 032 21636.29 364.26 42680.59 88888.00 2024-02-01 02:36:33.000 032 21636.27 364.24 42680.57 88888.00 2024-02-01 02:36:34.000 032 21636.29 364.22 42680.52 88888.00 2024-02-01 02:36:35.000 032 21636.35 364.23 42680.49 47951.81 2024-02-01 02:36:36.000 032 21636.38 364.23 42680.52 88888.00 2024-02-01 02:36:37.000 032 21636.34 364.19 42680.57 88888.00 2024-02-01 02:36:38.000 032 21636.28 364.22 42680.62 88888.00 2024-02-01 02:36:39.000 032 21636.25 364.32 42680.64 88888.00 2024-02-01 02:36:40.000 032 21636.20 364.38 42680.63 47952.26 2024-02-01 02:36:41.000 032 21636.15 364.39 42680.62 88888.00 2024-02-01 02:36:42.000 032 21636.12 364.38 42680.62 88888.00 2024-02-01 02:36:43.000 032 21636.14 364.38 42680.62 88888.00 2024-02-01 02:36:44.000 032 21636.17 364.39 42680.58 88888.00 2024-02-01 02:36:45.000 032 21636.19 364.39 42680.54 47951.21 2024-02-01 02:36:46.000 032 21636.22 364.39 42680.56 88888.00 2024-02-01 02:36:47.000 032 21636.26 364.41 42680.61 88888.00 2024-02-01 02:36:48.000 032 21636.28 364.43 42680.62 88888.00 2024-02-01 02:36:49.000 032 21636.22 364.40 42680.59 88888.00 2024-02-01 02:36:50.000 032 21636.17 364.35 42680.58 47951.94 2024-02-01 02:36:51.000 032 21636.17 364.32 42680.58 88888.00 2024-02-01 02:36:52.000 032 21636.19 364.32 42680.57 88888.00 2024-02-01 02:36:53.000 032 21636.22 364.31 42680.57 88888.00 2024-02-01 02:36:54.000 032 21636.24 364.29 42680.56 88888.00 2024-02-01 02:36:55.000 032 21636.25 364.31 42680.55 47951.44 2024-02-01 02:36:56.000 032 21636.27 364.38 42680.59 88888.00 2024-02-01 02:36:57.000 032 21636.32 364.39 42680.63 88888.00 2024-02-01 02:36:58.000 032 21636.35 364.34 42680.63 88888.00 2024-02-01 02:36:59.000 032 21636.35 364.30 42680.61 88888.00 2024-02-01 02:37:00.000 032 21636.36 364.26 42680.60 47952.31 2024-02-01 02:37:01.000 032 21636.36 364.22 42680.57 88888.00 2024-02-01 02:37:02.000 032 21636.35 364.20 42680.55 88888.00 2024-02-01 02:37:03.000 032 21636.33 364.27 42680.57 88888.00 2024-02-01 02:37:04.000 032 21636.31 364.34 42680.61 88888.00 2024-02-01 02:37:05.000 032 21636.30 364.33 42680.60 47952.03 2024-02-01 02:37:06.000 032 21636.28 364.31 42680.60 88888.00 2024-02-01 02:37:07.000 032 21636.23 364.33 42680.59 88888.00 2024-02-01 02:37:08.000 032 21636.18 364.32 42680.56 88888.00 2024-02-01 02:37:09.000 032 21636.18 364.28 42680.55 88888.00 2024-02-01 02:37:10.000 032 21636.18 364.25 42680.56 47951.25 2024-02-01 02:37:11.000 032 21636.17 364.27 42680.56 88888.00 2024-02-01 02:37:12.000 032 21636.17 364.30 42680.59 88888.00 2024-02-01 02:37:13.000 032 21636.21 364.26 42680.59 88888.00 2024-02-01 02:37:14.000 032 21636.23 364.22 42680.55 88888.00 2024-02-01 02:37:15.000 032 21636.23 364.22 42680.50 47951.86 2024-02-01 02:37:16.000 032 21636.22 364.22 42680.48 88888.00 2024-02-01 02:37:17.000 032 21636.20 364.19 42680.48 88888.00 2024-02-01 02:37:18.000 032 21636.19 364.17 42680.47 88888.00 2024-02-01 02:37:19.000 032 21636.21 364.16 42680.46 88888.00 2024-02-01 02:37:20.000 032 21636.25 364.18 42680.50 47951.96 2024-02-01 02:37:21.000 032 21636.27 364.20 42680.50 88888.00 2024-02-01 02:37:22.000 032 21636.31 364.22 42680.48 88888.00 2024-02-01 02:37:23.000 032 21636.31 364.20 42680.47 88888.00 2024-02-01 02:37:24.000 032 21636.32 364.18 42680.46 88888.00 2024-02-01 02:37:25.000 032 21636.34 364.17 42680.39 47951.77 2024-02-01 02:37:26.000 032 21636.34 364.19 42680.34 88888.00 2024-02-01 02:37:27.000 032 21636.32 364.22 42680.35 88888.00 2024-02-01 02:37:28.000 032 21636.33 364.22 42680.39 88888.00 2024-02-01 02:37:29.000 032 21636.33 364.19 42680.41 88888.00 2024-02-01 02:37:30.000 032 21636.28 364.18 42680.39 47951.08 2024-02-01 02:37:31.000 032 21636.20 364.21 42680.40 88888.00 2024-02-01 02:37:32.000 032 21636.13 364.23 42680.41 88888.00 2024-02-01 02:37:33.000 032 21636.13 364.21 42680.39 88888.00 2024-02-01 02:37:34.000 032 21636.19 364.19 42680.41 88888.00 2024-02-01 02:37:35.000 032 21636.24 364.17 42680.43 47951.25 2024-02-01 02:37:36.000 032 21636.26 364.15 42680.40 88888.00 2024-02-01 02:37:37.000 032 21636.25 364.14 42680.37 88888.00 2024-02-01 02:37:38.000 032 21636.27 364.14 42680.36 88888.00 2024-02-01 02:37:39.000 032 21636.26 364.17 42680.37 88888.00 2024-02-01 02:37:40.000 032 21636.22 364.20 42680.35 47951.39 2024-02-01 02:37:41.000 032 21636.18 364.21 42680.29 88888.00 2024-02-01 02:37:42.000 032 21636.15 364.19 42680.27 88888.00 2024-02-01 02:37:43.000 032 21636.11 364.19 42680.31 88888.00 2024-02-01 02:37:44.000 032 21636.09 364.23 42680.36 88888.00 2024-02-01 02:37:45.000 032 21636.14 364.31 42680.41 47951.40 2024-02-01 02:37:46.000 032 21636.21 364.35 42680.43 88888.00 2024-02-01 02:37:47.000 032 21636.23 364.33 42680.39 88888.00 2024-02-01 02:37:48.000 032 21636.20 364.28 42680.35 88888.00 2024-02-01 02:37:49.000 032 21636.17 364.24 42680.33 88888.00 2024-02-01 02:37:50.000 032 21636.16 364.26 42680.34 47950.87 2024-02-01 02:37:51.000 032 21636.13 364.28 42680.38 88888.00 2024-02-01 02:37:52.000 032 21636.11 364.27 42680.43 88888.00 2024-02-01 02:37:53.000 032 21636.11 364.26 42680.45 88888.00 2024-02-01 02:37:54.000 032 21636.12 364.25 42680.43 88888.00 2024-02-01 02:37:55.000 032 21636.12 364.23 42680.42 47951.26 2024-02-01 02:37:56.000 032 21636.14 364.24 42680.46 88888.00 2024-02-01 02:37:57.000 032 21636.19 364.25 42680.48 88888.00 2024-02-01 02:37:58.000 032 21636.23 364.24 42680.46 88888.00 2024-02-01 02:37:59.000 032 21636.21 364.22 42680.45 88888.00 2024-02-01 02:38:00.000 032 21636.14 364.21 42680.46 47951.37 2024-02-01 02:38:01.000 032 21636.09 364.24 42680.48 88888.00 2024-02-01 02:38:02.000 032 21636.10 364.29 42680.50 88888.00 2024-02-01 02:38:03.000 032 21636.14 364.31 42680.51 88888.00 2024-02-01 02:38:04.000 032 21636.15 364.30 42680.50 88888.00 2024-02-01 02:38:05.000 032 21636.12 364.29 42680.50 47951.28 2024-02-01 02:38:06.000 032 21636.11 364.29 42680.48 88888.00 2024-02-01 02:38:07.000 032 21636.12 364.26 42680.48 88888.00 2024-02-01 02:38:08.000 032 21636.12 364.20 42680.47 88888.00 2024-02-01 02:38:09.000 032 21636.10 364.15 42680.48 88888.00 2024-02-01 02:38:10.000 032 21636.14 364.10 42680.49 47952.02 2024-02-01 02:38:11.000 032 21636.21 364.07 42680.50 88888.00 2024-02-01 02:38:12.000 032 21636.22 364.11 42680.51 88888.00 2024-02-01 02:38:13.000 032 21636.16 364.15 42680.49 88888.00 2024-02-01 02:38:14.000 032 21636.10 364.15 42680.47 88888.00 2024-02-01 02:38:15.000 032 21636.09 364.12 42680.48 47951.85 2024-02-01 02:38:16.000 032 21636.12 364.07 42680.46 88888.00 2024-02-01 02:38:17.000 032 21636.14 364.04 42680.40 88888.00 2024-02-01 02:38:18.000 032 21636.16 364.02 42680.38 88888.00 2024-02-01 02:38:19.000 032 21636.22 363.99 42680.39 88888.00 2024-02-01 02:38:20.000 032 21636.25 363.98 42680.41 47951.16 2024-02-01 02:38:21.000 032 21636.22 364.03 42680.44 88888.00 2024-02-01 02:38:22.000 032 21636.20 364.10 42680.43 88888.00 2024-02-01 02:38:23.000 032 21636.23 364.15 42680.44 88888.00 2024-02-01 02:38:24.000 032 21636.23 364.18 42680.47 88888.00 2024-02-01 02:38:25.000 032 21636.21 364.20 42680.46 47951.75 2024-02-01 02:38:26.000 032 21636.22 364.24 42680.41 88888.00 2024-02-01 02:38:27.000 032 21636.27 364.27 42680.37 88888.00 2024-02-01 02:38:28.000 032 21636.31 364.28 42680.36 88888.00 2024-02-01 02:38:29.000 032 21636.32 364.27 42680.38 88888.00 2024-02-01 02:38:30.000 032 21636.30 364.25 42680.39 47951.63 2024-02-01 02:38:31.000 032 21636.29 364.23 42680.38 88888.00 2024-02-01 02:38:32.000 032 21636.32 364.20 42680.38 88888.00 2024-02-01 02:38:33.000 032 21636.33 364.16 42680.38 88888.00 2024-02-01 02:38:34.000 032 21636.31 364.15 42680.35 88888.00 2024-02-01 02:38:35.000 032 21636.31 364.18 42680.32 47951.10 2024-02-01 02:38:36.000 032 21636.29 364.19 42680.33 88888.00 2024-02-01 02:38:37.000 032 21636.26 364.18 42680.38 88888.00 2024-02-01 02:38:38.000 032 21636.27 364.18 42680.41 88888.00 2024-02-01 02:38:39.000 032 21636.29 364.19 42680.37 88888.00 2024-02-01 02:38:40.000 032 21636.30 364.21 42680.32 47951.92 2024-02-01 02:38:41.000 032 21636.28 364.20 42680.29 88888.00 2024-02-01 02:38:42.000 032 21636.26 364.17 42680.27 88888.00 2024-02-01 02:38:43.000 032 21636.23 364.15 42680.25 88888.00 2024-02-01 02:38:44.000 032 21636.21 364.12 42680.23 88888.00 2024-02-01 02:38:45.000 032 21636.18 364.10 42680.24 47951.43 2024-02-01 02:38:46.000 032 21636.18 364.12 42680.28 88888.00 2024-02-01 02:38:47.000 032 21636.18 364.15 42680.32 88888.00 2024-02-01 02:38:48.000 032 21636.15 364.15 42680.32 88888.00 2024-02-01 02:38:49.000 032 21636.10 364.12 42680.33 88888.00 2024-02-01 02:38:50.000 032 21636.05 364.06 42680.33 47951.87 2024-02-01 02:38:51.000 032 21636.04 364.02 42680.34 88888.00 2024-02-01 02:38:52.000 032 21636.06 364.01 42680.35 88888.00 2024-02-01 02:38:53.000 032 21636.10 364.01 42680.35 88888.00 2024-02-01 02:38:54.000 032 21636.13 364.06 42680.34 88888.00 2024-02-01 02:38:55.000 032 21636.12 364.12 42680.35 47951.97 2024-02-01 02:38:56.000 032 21636.11 364.17 42680.37 88888.00 2024-02-01 02:38:57.000 032 21636.13 364.19 42680.38 88888.00 2024-02-01 02:38:58.000 032 21636.14 364.19 42680.35 88888.00 2024-02-01 02:38:59.000 032 21636.15 364.16 42680.30 88888.00 2024-02-01 02:39:00.000 032 21636.15 364.15 42680.29 47951.85 2024-02-01 02:39:01.000 032 21636.15 364.15 42680.33 88888.00 2024-02-01 02:39:02.000 032 21636.15 364.16 42680.37 88888.00 2024-02-01 02:39:03.000 032 21636.11 364.13 42680.38 88888.00 2024-02-01 02:39:04.000 032 21636.06 364.08 42680.36 88888.00 2024-02-01 02:39:05.000 032 21636.06 364.05 42680.34 47951.64 2024-02-01 02:39:06.000 032 21636.07 364.03 42680.30 88888.00 2024-02-01 02:39:07.000 032 21636.08 364.03 42680.29 88888.00 2024-02-01 02:39:08.000 032 21636.10 364.03 42680.36 88888.00 2024-02-01 02:39:09.000 032 21636.13 364.06 42680.39 88888.00 2024-02-01 02:39:10.000 032 21636.14 364.12 42680.36 47951.67 2024-02-01 02:39:11.000 032 21636.15 364.14 42680.32 88888.00 2024-02-01 02:39:12.000 032 21636.15 364.12 42680.32 88888.00 2024-02-01 02:39:13.000 032 21636.16 364.08 42680.34 88888.00 2024-02-01 02:39:14.000 032 21636.15 364.07 42680.32 88888.00 2024-02-01 02:39:15.000 032 21636.14 364.07 42680.30 47950.90 2024-02-01 02:39:16.000 032 21636.16 364.06 42680.29 88888.00 2024-02-01 02:39:17.000 032 21636.20 364.04 42680.27 88888.00 2024-02-01 02:39:18.000 032 21636.22 364.03 42680.28 88888.00 2024-02-01 02:39:19.000 032 21636.22 364.04 42680.33 88888.00 2024-02-01 02:39:20.000 032 21636.21 364.06 42680.36 47951.81 2024-02-01 02:39:21.000 032 21636.21 364.05 42680.38 88888.00 2024-02-01 02:39:22.000 032 21636.21 363.99 42680.39 88888.00 2024-02-01 02:39:23.000 032 21636.18 363.94 42680.39 88888.00 2024-02-01 02:39:24.000 032 21636.13 363.96 42680.37 88888.00 2024-02-01 02:39:25.000 032 21636.10 363.99 42680.33 47951.95 2024-02-01 02:39:26.000 032 21636.13 363.98 42680.27 88888.00 2024-02-01 02:39:27.000 032 21636.18 363.99 42680.26 88888.00 2024-02-01 02:39:28.000 032 21636.20 364.02 42680.30 88888.00 2024-02-01 02:39:29.000 032 21636.21 364.04 42680.33 88888.00 2024-02-01 02:39:30.000 032 21636.19 364.02 42680.32 47951.07 2024-02-01 02:39:31.000 032 21636.16 363.99 42680.31 88888.00 2024-02-01 02:39:32.000 032 21636.13 363.98 42680.29 88888.00 2024-02-01 02:39:33.000 032 21636.15 363.98 42680.27 88888.00 2024-02-01 02:39:34.000 032 21636.18 363.96 42680.26 88888.00 2024-02-01 02:39:35.000 032 21636.15 363.97 42680.24 47951.85 2024-02-01 02:39:36.000 032 21636.07 363.95 42680.24 88888.00 2024-02-01 02:39:37.000 032 21636.06 363.96 42680.28 88888.00 2024-02-01 02:39:38.000 032 21636.09 364.03 42680.33 88888.00 2024-02-01 02:39:39.000 032 21636.09 364.06 42680.33 88888.00 2024-02-01 02:39:40.000 032 21636.09 364.04 42680.30 47951.98 2024-02-01 02:39:41.000 032 21636.10 364.04 42680.31 88888.00 2024-02-01 02:39:42.000 032 21636.12 364.04 42680.32 88888.00 2024-02-01 02:39:43.000 032 21636.11 363.99 42680.32 88888.00 2024-02-01 02:39:44.000 032 21636.07 363.96 42680.33 88888.00 2024-02-01 02:39:45.000 032 21636.05 363.99 42680.32 47951.10 2024-02-01 02:39:46.000 032 21636.07 364.04 42680.31 88888.00 2024-02-01 02:39:47.000 032 21636.09 364.05 42680.30 88888.00 2024-02-01 02:39:48.000 032 21636.07 364.02 42680.25 88888.00 2024-02-01 02:39:49.000 032 21636.05 363.98 42680.21 88888.00 2024-02-01 02:39:50.000 032 21636.08 363.97 42680.21 47950.97 2024-02-01 02:39:51.000 032 21636.13 364.01 42680.23 88888.00 2024-02-01 02:39:52.000 032 21636.15 364.08 42680.22 88888.00 2024-02-01 02:39:53.000 032 21636.13 364.12 42680.20 88888.00 2024-02-01 02:39:54.000 032 21636.13 364.12 42680.18 88888.00 2024-02-01 02:39:55.000 032 21636.15 364.09 42680.16 47951.70 2024-02-01 02:39:56.000 032 21636.12 364.05 42680.16 88888.00 2024-02-01 02:39:57.000 032 21636.07 364.04 42680.17 88888.00 2024-02-01 02:39:58.000 032 21636.03 364.03 42680.17 88888.00 2024-02-01 02:39:59.000 032 21636.02 364.01 42680.18 88888.00 2024-02-01 02:40:00.000 032 21636.05 364.02 42680.24 47951.13 2024-02-01 02:40:01.000 032 21636.10 364.06 42680.27 88888.00 2024-02-01 02:40:02.000 032 21636.15 364.08 42680.27 88888.00 2024-02-01 02:40:03.000 032 21636.18 364.06 42680.26 88888.00 2024-02-01 02:40:04.000 032 21636.20 364.02 42680.24 88888.00 2024-02-01 02:40:05.000 032 21636.16 364.01 42680.21 47951.25 2024-02-01 02:40:06.000 032 21636.08 364.04 42680.21 88888.00 2024-02-01 02:40:07.000 032 21636.08 364.06 42680.25 88888.00 2024-02-01 02:40:08.000 032 21636.13 364.07 42680.27 88888.00 2024-02-01 02:40:09.000 032 21636.15 364.08 42680.28 88888.00 2024-02-01 02:40:10.000 032 21636.12 364.05 42680.25 47951.81 2024-02-01 02:40:11.000 032 21636.13 364.03 42680.20 88888.00 2024-02-01 02:40:12.000 032 21636.16 364.05 42680.18 88888.00 2024-02-01 02:40:13.000 032 21636.17 364.04 42680.20 88888.00 2024-02-01 02:40:14.000 032 21636.17 364.01 42680.21 88888.00 2024-02-01 02:40:15.000 032 21636.15 364.02 42680.23 47951.74 2024-02-01 02:40:16.000 032 21636.15 364.04 42680.25 88888.00 2024-02-01 02:40:17.000 032 21636.18 364.05 42680.29 88888.00 2024-02-01 02:40:18.000 032 21636.18 364.06 42680.33 88888.00 2024-02-01 02:40:19.000 032 21636.15 364.06 42680.32 88888.00 2024-02-01 02:40:20.000 032 21636.13 364.06 42680.30 47951.06 2024-02-01 02:40:21.000 032 21636.12 364.10 42680.28 88888.00 2024-02-01 02:40:22.000 032 21636.14 364.11 42680.28 88888.00 2024-02-01 02:40:23.000 032 21636.18 364.05 42680.26 88888.00 2024-02-01 02:40:24.000 032 21636.19 363.99 42680.20 88888.00 2024-02-01 02:40:25.000 032 21636.18 363.94 42680.15 47951.52 2024-02-01 02:40:26.000 032 21636.15 363.92 42680.13 88888.00 2024-02-01 02:40:27.000 032 21636.16 363.91 42680.12 88888.00 2024-02-01 02:40:28.000 032 21636.21 363.92 42680.14 88888.00 2024-02-01 02:40:29.000 032 21636.23 363.94 42680.14 88888.00 2024-02-01 02:40:30.000 032 21636.22 363.94 42680.11 47951.85 2024-02-01 02:40:31.000 032 21636.23 363.92 42680.11 88888.00 2024-02-01 02:40:32.000 032 21636.26 363.91 42680.16 88888.00 2024-02-01 02:40:33.000 032 21636.26 363.93 42680.19 88888.00 2024-02-01 02:40:34.000 032 21636.24 363.95 42680.18 88888.00 2024-02-01 02:40:35.000 032 21636.26 363.93 42680.16 47951.74 2024-02-01 02:40:36.000 032 21636.27 363.90 42680.15 88888.00 2024-02-01 02:40:37.000 032 21636.22 363.91 42680.18 88888.00 2024-02-01 02:40:38.000 032 21636.18 363.95 42680.19 88888.00 2024-02-01 02:40:39.000 032 21636.19 363.97 42680.17 88888.00 2024-02-01 02:40:40.000 032 21636.23 363.97 42680.14 47951.27 2024-02-01 02:40:41.000 032 21636.25 363.97 42680.15 88888.00 2024-02-01 02:40:42.000 032 21636.23 363.96 42680.15 88888.00 2024-02-01 02:40:43.000 032 21636.22 363.96 42680.14 88888.00 2024-02-01 02:40:44.000 032 21636.24 363.96 42680.14 88888.00 2024-02-01 02:40:45.000 032 21636.26 363.97 42680.16 47951.06 2024-02-01 02:40:46.000 032 21636.21 363.96 42680.19 88888.00 2024-02-01 02:40:47.000 032 21636.15 363.94 42680.23 88888.00 2024-02-01 02:40:48.000 032 21636.16 363.94 42680.26 88888.00 2024-02-01 02:40:49.000 032 21636.21 363.94 42680.21 88888.00 2024-02-01 02:40:50.000 032 21636.22 363.94 42680.16 47951.67 2024-02-01 02:40:51.000 032 21636.18 363.93 42680.14 88888.00 2024-02-01 02:40:52.000 032 21636.19 363.91 42680.16 88888.00 2024-02-01 02:40:53.000 032 21636.22 363.89 42680.20 88888.00 2024-02-01 02:40:54.000 032 21636.23 363.89 42680.25 88888.00 2024-02-01 02:40:55.000 032 21636.19 363.89 42680.26 47951.05 2024-02-01 02:40:56.000 032 21636.18 363.90 42680.27 88888.00 2024-02-01 02:40:57.000 032 21636.20 363.91 42680.29 88888.00 2024-02-01 02:40:58.000 032 21636.19 363.92 42680.27 88888.00 2024-02-01 02:40:59.000 032 21636.16 363.94 42680.23 88888.00 2024-02-01 02:41:00.000 032 21636.16 363.89 42680.18 47951.83 2024-02-01 02:41:01.000 032 21636.18 363.83 42680.15 88888.00 2024-02-01 02:41:02.000 032 21636.18 363.83 42680.18 88888.00 2024-02-01 02:41:03.000 032 21636.18 363.84 42680.20 88888.00 2024-02-01 02:41:04.000 032 21636.21 363.85 42680.21 88888.00 2024-02-01 02:41:05.000 032 21636.22 363.85 42680.21 47951.59 2024-02-01 02:41:06.000 032 21636.21 363.81 42680.19 88888.00 2024-02-01 02:41:07.000 032 21636.19 363.77 42680.14 88888.00 2024-02-01 02:41:08.000 032 21636.13 363.80 42680.12 88888.00 2024-02-01 02:41:09.000 032 21636.08 363.84 42680.14 88888.00 2024-02-01 02:41:10.000 032 21636.08 363.85 42680.16 47950.94 2024-02-01 02:41:11.000 032 21636.12 363.84 42680.16 88888.00 2024-02-01 02:41:12.000 032 21636.19 363.83 42680.18 88888.00 2024-02-01 02:41:13.000 032 21636.25 363.84 42680.18 88888.00 2024-02-01 02:41:14.000 032 21636.28 363.87 42680.16 88888.00 2024-02-01 02:41:15.000 032 21636.26 363.86 42680.11 47951.58 2024-02-01 02:41:16.000 032 21636.21 363.80 42680.03 88888.00 2024-02-01 02:41:17.000 032 21636.21 363.75 42679.97 88888.00 2024-02-01 02:41:18.000 032 21636.26 363.73 42679.95 88888.00 2024-02-01 02:41:19.000 032 21636.26 363.69 42679.99 88888.00 2024-02-01 02:41:20.000 032 21636.24 363.66 42680.05 47951.70 2024-02-01 02:41:21.000 032 21636.26 363.68 42680.07 88888.00 2024-02-01 02:41:22.000 032 21636.31 363.69 42680.03 88888.00 2024-02-01 02:41:23.000 032 21636.34 363.68 42679.98 88888.00 2024-02-01 02:41:24.000 032 21636.31 363.66 42679.96 88888.00 2024-02-01 02:41:25.000 032 21636.25 363.64 42679.94 99999.00 2024-02-01 02:41:26.000 032 21636.23 363.63 42679.91 99999.00 2024-02-01 02:41:27.000 032 21636.25 363.65 42679.89 99999.00 2024-02-01 02:41:28.000 032 21636.28 363.69 42679.91 99999.00 2024-02-01 02:41:29.000 032 21636.32 363.71 42679.95 99999.00 2024-02-01 02:41:30.000 032 21636.36 363.67 42679.98 47950.91 2024-02-01 02:41:31.000 032 21636.39 363.60 42679.97 88888.00 2024-02-01 02:41:32.000 032 21636.35 363.53 42679.94 88888.00 2024-02-01 02:41:33.000 032 21636.32 363.52 42679.94 88888.00 2024-02-01 02:41:34.000 032 21636.31 363.54 42679.98 88888.00 2024-02-01 02:41:35.000 032 21636.27 363.53 42680.01 47951.51 2024-02-01 02:41:36.000 032 21636.23 363.53 42680.00 88888.00 2024-02-01 02:41:37.000 032 21636.29 363.56 42679.99 88888.00 2024-02-01 02:41:38.000 032 21636.38 363.59 42680.00 88888.00 2024-02-01 02:41:39.000 032 21636.42 363.60 42680.00 88888.00 2024-02-01 02:41:40.000 032 21636.41 363.61 42680.01 47950.96 2024-02-01 02:41:41.000 032 21636.40 363.60 42680.02 88888.00 2024-02-01 02:41:42.000 032 21636.40 363.56 42679.97 88888.00 2024-02-01 02:41:43.000 032 21636.39 363.56 42679.93 88888.00 2024-02-01 02:41:44.000 032 21636.37 363.59 42679.94 88888.00 2024-02-01 02:41:45.000 032 21636.37 363.60 42679.96 47950.96 2024-02-01 02:41:46.000 032 21636.40 363.63 42679.98 88888.00 2024-02-01 02:41:47.000 032 21636.42 363.67 42679.96 88888.00 2024-02-01 02:41:48.000 032 21636.41 363.67 42679.90 88888.00 2024-02-01 02:41:49.000 032 21636.38 363.62 42679.85 88888.00 2024-02-01 02:41:50.000 032 21636.35 363.57 42679.83 47951.60 2024-02-01 02:41:51.000 032 21636.34 363.53 42679.82 88888.00 2024-02-01 02:41:52.000 032 21636.35 363.50 42679.80 88888.00 2024-02-01 02:41:53.000 032 21636.40 363.54 42679.81 88888.00 2024-02-01 02:41:54.000 032 21636.41 363.58 42679.86 88888.00 2024-02-01 02:41:55.000 032 21636.40 363.56 42679.85 47950.98 2024-02-01 02:41:56.000 032 21636.38 363.53 42679.81 88888.00 2024-02-01 02:41:57.000 032 21636.35 363.51 42679.78 88888.00 2024-02-01 02:41:58.000 032 21636.32 363.47 42679.76 88888.00 2024-02-01 02:41:59.000 032 21636.34 363.43 42679.76 88888.00 2024-02-01 02:42:00.000 032 21636.38 363.42 42679.79 47951.39 2024-02-01 02:42:01.000 032 21636.37 363.42 42679.84 88888.00 2024-02-01 02:42:02.000 032 21636.33 363.45 42679.88 88888.00 2024-02-01 02:42:03.000 032 21636.29 363.50 42679.88 88888.00 2024-02-01 02:42:04.000 032 21636.29 363.52 42679.83 88888.00 2024-02-01 02:42:05.000 032 21636.35 363.48 42679.77 47950.55 2024-02-01 02:42:06.000 032 21636.42 363.45 42679.74 88888.00 2024-02-01 02:42:07.000 032 21636.44 363.42 42679.76 88888.00 2024-02-01 02:42:08.000 032 21636.40 363.38 42679.77 88888.00 2024-02-01 02:42:09.000 032 21636.34 363.36 42679.78 88888.00 2024-02-01 02:42:10.000 032 21636.32 363.38 42679.80 47951.63 2024-02-01 02:42:11.000 032 21636.38 363.44 42679.84 88888.00 2024-02-01 02:42:12.000 032 21636.45 363.45 42679.86 88888.00 2024-02-01 02:42:13.000 032 21636.48 363.40 42679.87 88888.00 2024-02-01 02:42:14.000 032 21636.50 363.36 42679.87 88888.00 2024-02-01 02:42:15.000 032 21636.51 363.37 42679.86 47951.53 2024-02-01 02:42:16.000 032 21636.48 363.39 42679.86 88888.00 2024-02-01 02:42:17.000 032 21636.42 363.37 42679.84 88888.00 2024-02-01 02:42:18.000 032 21636.38 363.36 42679.81 88888.00 2024-02-01 02:42:19.000 032 21636.41 363.39 42679.82 88888.00 2024-02-01 02:42:20.000 032 21636.44 363.42 42679.83 47951.57 2024-02-01 02:42:21.000 032 21636.44 363.45 42679.84 88888.00 2024-02-01 02:42:22.000 032 21636.45 363.47 42679.86 88888.00 2024-02-01 02:42:23.000 032 21636.47 363.45 42679.84 88888.00 2024-02-01 02:42:24.000 032 21636.47 363.42 42679.79 88888.00 2024-02-01 02:42:25.000 032 21636.44 363.41 42679.78 47951.35 2024-02-01 02:42:26.000 032 21636.42 363.40 42679.77 88888.00 2024-02-01 02:42:27.000 032 21636.43 363.41 42679.78 88888.00 2024-02-01 02:42:28.000 032 21636.48 363.44 42679.81 88888.00 2024-02-01 02:42:29.000 032 21636.50 363.46 42679.83 88888.00 2024-02-01 02:42:30.000 032 21636.48 363.44 42679.81 47951.57 2024-02-01 02:42:31.000 032 21636.47 363.38 42679.76 88888.00 2024-02-01 02:42:32.000 032 21636.46 363.36 42679.73 88888.00 2024-02-01 02:42:33.000 032 21636.49 363.39 42679.74 88888.00 2024-02-01 02:42:34.000 032 21636.54 363.43 42679.76 88888.00 2024-02-01 02:42:35.000 032 21636.55 363.44 42679.76 99999.00 2024-02-01 02:42:36.000 032 21636.50 363.43 42679.77 99999.00 2024-02-01 02:42:37.000 032 21636.51 363.43 42679.82 99999.00 2024-02-01 02:42:38.000 032 21636.55 363.45 42679.88 99999.00 2024-02-01 02:42:39.000 032 21636.54 363.46 42679.87 99999.00 2024-02-01 02:42:40.000 032 21636.51 363.40 42679.80 47951.07 2024-02-01 02:42:41.000 032 21636.49 363.33 42679.74 88888.00 2024-02-01 02:42:42.000 032 21636.51 363.30 42679.75 88888.00 2024-02-01 02:42:43.000 032 21636.52 363.29 42679.77 88888.00 2024-02-01 02:42:44.000 032 21636.55 363.31 42679.81 88888.00 2024-02-01 02:42:45.000 032 21636.56 363.36 42679.84 47950.73 2024-02-01 02:42:46.000 032 21636.52 363.37 42679.82 88888.00 2024-02-01 02:42:47.000 032 21636.48 363.34 42679.76 88888.00 2024-02-01 02:42:48.000 032 21636.48 363.32 42679.71 88888.00 2024-02-01 02:42:49.000 032 21636.51 363.31 42679.72 88888.00 2024-02-01 02:42:50.000 032 21636.53 363.29 42679.75 47950.83 2024-02-01 02:42:51.000 032 21636.53 363.26 42679.78 88888.00 2024-02-01 02:42:52.000 032 21636.52 363.31 42679.80 88888.00 2024-02-01 02:42:53.000 032 21636.53 363.39 42679.84 88888.00 2024-02-01 02:42:54.000 032 21636.53 363.40 42679.88 88888.00 2024-02-01 02:42:55.000 032 21636.48 363.33 42679.84 47951.38 2024-02-01 02:42:56.000 032 21636.44 363.24 42679.75 88888.00 2024-02-01 02:42:57.000 032 21636.52 363.22 42679.71 88888.00 2024-02-01 02:42:58.000 032 21636.58 363.24 42679.72 88888.00 2024-02-01 02:42:59.000 032 21636.55 363.24 42679.69 88888.00 2024-02-01 02:43:00.000 032 21636.51 363.25 42679.67 47951.29 2024-02-01 02:43:01.000 032 21636.49 363.29 42679.67 88888.00 2024-02-01 02:43:02.000 032 21636.47 363.32 42679.66 88888.00 2024-02-01 02:43:03.000 032 21636.47 363.35 42679.68 88888.00 2024-02-01 02:43:04.000 032 21636.47 363.36 42679.69 88888.00 2024-02-01 02:43:05.000 032 21636.48 363.32 42679.67 47950.81 2024-02-01 02:43:06.000 032 21636.51 363.25 42679.64 88888.00 2024-02-01 02:43:07.000 032 21636.52 363.21 42679.66 88888.00 2024-02-01 02:43:08.000 032 21636.51 363.24 42679.70 88888.00 2024-02-01 02:43:09.000 032 21636.52 363.30 42679.77 88888.00 2024-02-01 02:43:10.000 032 21636.53 363.31 42679.82 47950.94 2024-02-01 02:43:11.000 032 21636.53 363.29 42679.84 88888.00 2024-02-01 02:43:12.000 032 21636.53 363.29 42679.79 88888.00 2024-02-01 02:43:13.000 032 21636.52 363.32 42679.71 88888.00 2024-02-01 02:43:14.000 032 21636.51 363.32 42679.64 88888.00 2024-02-01 02:43:15.000 032 21636.50 363.29 42679.63 47951.47 2024-02-01 02:43:16.000 032 21636.53 363.27 42679.66 88888.00 2024-02-01 02:43:17.000 032 21636.56 363.30 42679.71 88888.00 2024-02-01 02:43:18.000 032 21636.57 363.33 42679.75 88888.00 2024-02-01 02:43:19.000 032 21636.55 363.33 42679.75 88888.00 2024-02-01 02:43:20.000 032 21636.47 363.29 42679.72 47950.97 2024-02-01 02:43:21.000 032 21636.38 363.24 42679.66 88888.00 2024-02-01 02:43:22.000 032 21636.36 363.22 42679.60 88888.00 2024-02-01 02:43:23.000 032 21636.39 363.21 42679.61 88888.00 2024-02-01 02:43:24.000 032 21636.42 363.22 42679.65 88888.00 2024-02-01 02:43:25.000 032 21636.44 363.25 42679.67 47950.86 2024-02-01 02:43:26.000 032 21636.44 363.28 42679.67 88888.00 2024-02-01 02:43:27.000 032 21636.41 363.30 42679.65 88888.00 2024-02-01 02:43:28.000 032 21636.37 363.30 42679.62 88888.00 2024-02-01 02:43:29.000 032 21636.32 363.28 42679.61 88888.00 2024-02-01 02:43:30.000 032 21636.31 363.24 42679.61 47950.80 2024-02-01 02:43:31.000 032 21636.28 363.19 42679.60 88888.00 2024-02-01 02:43:32.000 032 21636.22 363.12 42679.55 88888.00 2024-02-01 02:43:33.000 032 21636.19 363.09 42679.55 88888.00 2024-02-01 02:43:34.000 032 21636.23 363.12 42679.61 88888.00 2024-02-01 02:43:35.000 032 21636.24 363.11 42679.64 47951.43 2024-02-01 02:43:36.000 032 21636.22 363.06 42679.63 88888.00 2024-02-01 02:43:37.000 032 21636.21 363.02 42679.63 88888.00 2024-02-01 02:43:38.000 032 21636.20 363.01 42679.60 88888.00 2024-02-01 02:43:39.000 032 21636.22 363.02 42679.54 88888.00 2024-02-01 02:43:40.000 032 21636.26 363.01 42679.53 47951.45 2024-02-01 02:43:41.000 032 21636.30 363.00 42679.59 88888.00 2024-02-01 02:43:42.000 032 21636.35 363.01 42679.65 88888.00 2024-02-01 02:43:43.000 032 21636.38 363.02 42679.64 88888.00 2024-02-01 02:43:44.000 032 21636.36 362.99 42679.59 88888.00 2024-02-01 02:43:45.000 032 21636.34 362.97 42679.59 47951.36 2024-02-01 02:43:46.000 032 21636.33 362.98 42679.59 88888.00 2024-02-01 02:43:47.000 032 21636.35 363.02 42679.61 88888.00 2024-02-01 02:43:48.000 032 21636.36 363.00 42679.64 88888.00 2024-02-01 02:43:49.000 032 21636.34 362.95 42679.65 88888.00 2024-02-01 02:43:50.000 032 21636.36 362.94 42679.66 47950.66 2024-02-01 02:43:51.000 032 21636.40 362.95 42679.64 88888.00 2024-02-01 02:43:52.000 032 21636.45 362.94 42679.61 88888.00 2024-02-01 02:43:53.000 032 21636.49 362.94 42679.59 88888.00 2024-02-01 02:43:54.000 032 21636.50 362.96 42679.57 88888.00 2024-02-01 02:43:55.000 032 21636.47 362.95 42679.57 47951.68 2024-02-01 02:43:56.000 032 21636.47 362.96 42679.59 88888.00 2024-02-01 02:43:57.000 032 21636.49 362.98 42679.63 88888.00 2024-02-01 02:43:58.000 032 21636.50 363.01 42679.68 88888.00 2024-02-01 02:43:59.000 032 21636.53 363.01 42679.69 88888.00 2024-02-01 02:44:00.000 032 21636.55 362.98 42679.64 47951.27 2024-02-01 02:44:01.000 032 21636.50 362.99 42679.60 88888.00 2024-02-01 02:44:02.000 032 21636.44 363.02 42679.59 88888.00 2024-02-01 02:44:03.000 032 21636.44 363.02 42679.59 88888.00 2024-02-01 02:44:04.000 032 21636.47 363.00 42679.62 88888.00 2024-02-01 02:44:05.000 032 21636.50 362.99 42679.63 47950.90 2024-02-01 02:44:06.000 032 21636.53 363.02 42679.63 88888.00 2024-02-01 02:44:07.000 032 21636.54 363.05 42679.62 88888.00 2024-02-01 02:44:08.000 032 21636.51 363.06 42679.63 88888.00 2024-02-01 02:44:09.000 032 21636.48 363.10 42679.66 88888.00 2024-02-01 02:44:10.000 032 21636.44 363.10 42679.63 47951.32 2024-02-01 02:44:11.000 032 21636.40 363.06 42679.55 88888.00 2024-02-01 02:44:12.000 032 21636.40 363.05 42679.54 88888.00 2024-02-01 02:44:13.000 032 21636.40 363.09 42679.63 88888.00 2024-02-01 02:44:14.000 032 21636.39 363.11 42679.72 88888.00 2024-02-01 02:44:15.000 032 21636.40 363.10 42679.75 47951.46 2024-02-01 02:44:16.000 032 21636.41 363.09 42679.75 88888.00 2024-02-01 02:44:17.000 032 21636.41 363.07 42679.73 88888.00 2024-02-01 02:44:18.000 032 21636.40 363.03 42679.72 88888.00 2024-02-01 02:44:19.000 032 21636.42 362.98 42679.72 88888.00 2024-02-01 02:44:20.000 032 21636.44 362.96 42679.76 47950.67 2024-02-01 02:44:21.000 032 21636.44 362.95 42679.77 88888.00 2024-02-01 02:44:22.000 032 21636.41 362.95 42679.72 88888.00 2024-02-01 02:44:23.000 032 21636.39 362.99 42679.66 88888.00 2024-02-01 02:44:24.000 032 21636.40 363.02 42679.65 88888.00 2024-02-01 02:44:25.000 032 21636.42 363.03 42679.65 47951.49 2024-02-01 02:44:26.000 032 21636.45 363.06 42679.68 88888.00 2024-02-01 02:44:27.000 032 21636.46 363.08 42679.71 88888.00 2024-02-01 02:44:28.000 032 21636.45 363.03 42679.72 88888.00 2024-02-01 02:44:29.000 032 21636.44 362.98 42679.71 88888.00 2024-02-01 02:44:30.000 032 21636.43 362.99 42679.69 47951.69 2024-02-01 02:44:31.000 032 21636.42 363.02 42679.66 88888.00 2024-02-01 02:44:32.000 032 21636.45 363.04 42679.62 88888.00 2024-02-01 02:44:33.000 032 21636.48 363.07 42679.59 88888.00 2024-02-01 02:44:34.000 032 21636.51 363.11 42679.59 88888.00 2024-02-01 02:44:35.000 032 21636.56 363.14 42679.60 47950.55 2024-02-01 02:44:36.000 032 21636.61 363.12 42679.61 88888.00 2024-02-01 02:44:37.000 032 21636.61 363.07 42679.62 88888.00 2024-02-01 02:44:38.000 032 21636.56 363.03 42679.64 88888.00 2024-02-01 02:44:39.000 032 21636.52 363.02 42679.66 88888.00 2024-02-01 02:44:40.000 032 21636.55 363.05 42679.69 47951.33 2024-02-01 02:44:41.000 032 21636.58 363.08 42679.73 88888.00 2024-02-01 02:44:42.000 032 21636.57 363.10 42679.71 88888.00 2024-02-01 02:44:43.000 032 21636.55 363.09 42679.64 88888.00 2024-02-01 02:44:44.000 032 21636.56 363.06 42679.61 88888.00 2024-02-01 02:44:45.000 032 21636.58 363.03 42679.64 47950.70 2024-02-01 02:44:46.000 032 21636.59 362.98 42679.66 88888.00 2024-02-01 02:44:47.000 032 21636.59 362.94 42679.64 88888.00 2024-02-01 02:44:48.000 032 21636.62 362.92 42679.64 88888.00 2024-02-01 02:44:49.000 032 21636.62 362.90 42679.65 88888.00 2024-02-01 02:44:50.000 032 21636.57 362.88 42679.63 47951.49 2024-02-01 02:44:51.000 032 21636.52 362.87 42679.62 88888.00 2024-02-01 02:44:52.000 032 21636.48 362.86 42679.61 88888.00 2024-02-01 02:44:53.000 032 21636.49 362.89 42679.64 88888.00 2024-02-01 02:44:54.000 032 21636.53 362.91 42679.69 88888.00 2024-02-01 02:44:55.000 032 21636.51 362.90 42679.68 47951.42 2024-02-01 02:44:56.000 032 21636.47 362.89 42679.63 88888.00 2024-02-01 02:44:57.000 032 21636.45 362.84 42679.57 88888.00 2024-02-01 02:44:58.000 032 21636.45 362.79 42679.54 88888.00 2024-02-01 02:44:59.000 032 21636.47 362.79 42679.55 88888.00 2024-02-01 02:45:00.000 032 21636.49 362.84 42679.56 47951.21 2024-02-01 02:45:01.000 032 21636.50 362.89 42679.56 88888.00 2024-02-01 02:45:02.000 032 21636.52 362.88 42679.56 88888.00 2024-02-01 02:45:03.000 032 21636.52 362.85 42679.57 88888.00 2024-02-01 02:45:04.000 032 21636.52 362.88 42679.57 88888.00 2024-02-01 02:45:05.000 032 21636.52 362.90 42679.57 47951.39 2024-02-01 02:45:06.000 032 21636.48 362.86 42679.58 88888.00 2024-02-01 02:45:07.000 032 21636.45 362.84 42679.62 88888.00 2024-02-01 02:45:08.000 032 21636.47 362.86 42679.62 88888.00 2024-02-01 02:45:09.000 032 21636.49 362.87 42679.56 88888.00 2024-02-01 02:45:10.000 032 21636.49 362.88 42679.50 47951.49 2024-02-01 02:45:11.000 032 21636.49 362.88 42679.50 88888.00 2024-02-01 02:45:12.000 032 21636.53 362.87 42679.52 88888.00 2024-02-01 02:45:13.000 032 21636.59 362.87 42679.57 88888.00 2024-02-01 02:45:14.000 032 21636.62 362.82 42679.59 88888.00 2024-02-01 02:45:15.000 032 21636.60 362.77 42679.56 47951.45 2024-02-01 02:45:16.000 032 21636.57 362.76 42679.54 88888.00 2024-02-01 02:45:17.000 032 21636.55 362.76 42679.52 88888.00 2024-02-01 02:45:18.000 032 21636.55 362.77 42679.50 88888.00 2024-02-01 02:45:19.000 032 21636.56 362.80 42679.50 88888.00 2024-02-01 02:45:20.000 032 21636.57 362.82 42679.50 47950.85 2024-02-01 02:45:21.000 032 21636.62 362.82 42679.49 88888.00 2024-02-01 02:45:22.000 032 21636.64 362.80 42679.51 88888.00 2024-02-01 02:45:23.000 032 21636.62 362.79 42679.54 88888.00 2024-02-01 02:45:24.000 032 21636.60 362.80 42679.55 88888.00 2024-02-01 02:45:25.000 032 21636.60 362.81 42679.56 47951.47 2024-02-01 02:45:26.000 032 21636.60 362.82 42679.60 88888.00 2024-02-01 02:45:27.000 032 21636.58 362.79 42679.62 88888.00 2024-02-01 02:45:28.000 032 21636.56 362.74 42679.59 88888.00 2024-02-01 02:45:29.000 032 21636.56 362.70 42679.57 88888.00 2024-02-01 02:45:30.000 032 21636.57 362.70 42679.58 47951.50 2024-02-01 02:45:31.000 032 21636.55 362.70 42679.56 88888.00 2024-02-01 02:45:32.000 032 21636.50 362.71 42679.52 88888.00 2024-02-01 02:45:33.000 032 21636.45 362.72 42679.50 88888.00 2024-02-01 02:45:34.000 032 21636.44 362.73 42679.52 88888.00 2024-02-01 02:45:35.000 032 21636.50 362.75 42679.56 47951.49 2024-02-01 02:45:36.000 032 21636.56 362.76 42679.59 88888.00 2024-02-01 02:45:37.000 032 21636.57 362.73 42679.60 88888.00 2024-02-01 02:45:38.000 032 21636.56 362.69 42679.60 88888.00 2024-02-01 02:45:39.000 032 21636.58 362.68 42679.55 88888.00 2024-02-01 02:45:40.000 032 21636.58 362.67 42679.48 47950.76 2024-02-01 02:45:41.000 032 21636.58 362.64 42679.46 88888.00 2024-02-01 02:45:42.000 032 21636.60 362.66 42679.49 88888.00 2024-02-01 02:45:43.000 032 21636.62 362.73 42679.50 88888.00 2024-02-01 02:45:44.000 032 21636.64 362.78 42679.51 88888.00 2024-02-01 02:45:45.000 032 21636.66 362.77 42679.53 47951.06 2024-02-01 02:45:46.000 032 21636.68 362.75 42679.54 88888.00 2024-02-01 02:45:47.000 032 21636.67 362.75 42679.50 88888.00 2024-02-01 02:45:48.000 032 21636.63 362.76 42679.45 88888.00 2024-02-01 02:45:49.000 032 21636.63 362.78 42679.46 88888.00 2024-02-01 02:45:50.000 032 21636.68 362.79 42679.48 47950.79 2024-02-01 02:45:51.000 032 21636.70 362.75 42679.48 88888.00 2024-02-01 02:45:52.000 032 21636.68 362.73 42679.47 88888.00 2024-02-01 02:45:53.000 032 21636.65 362.74 42679.49 88888.00 2024-02-01 02:45:54.000 032 21636.63 362.74 42679.50 88888.00 2024-02-01 02:45:55.000 032 21636.60 362.72 42679.46 47950.47 2024-02-01 02:45:56.000 032 21636.59 362.68 42679.42 88888.00 2024-02-01 02:45:57.000 032 21636.64 362.66 42679.43 88888.00 2024-02-01 02:45:58.000 032 21636.65 362.64 42679.45 88888.00 2024-02-01 02:45:59.000 032 21636.61 362.58 42679.45 88888.00 2024-02-01 02:46:00.000 032 21636.57 362.53 42679.44 47951.34 2024-02-01 02:46:01.000 032 21636.55 362.54 42679.46 88888.00 2024-02-01 02:46:02.000 032 21636.54 362.55 42679.46 88888.00 2024-02-01 02:46:03.000 032 21636.55 362.52 42679.44 88888.00 2024-02-01 02:46:04.000 032 21636.58 362.51 42679.41 88888.00 2024-02-01 02:46:05.000 032 21636.60 362.51 42679.44 47951.32 2024-02-01 02:46:06.000 032 21636.60 362.52 42679.47 88888.00 2024-02-01 02:46:07.000 032 21636.60 362.52 42679.48 88888.00 2024-02-01 02:46:08.000 032 21636.62 362.49 42679.51 88888.00 2024-02-01 02:46:09.000 032 21636.60 362.44 42679.56 88888.00 2024-02-01 02:46:10.000 032 21636.54 362.46 42679.59 47950.67 2024-02-01 02:46:11.000 032 21636.53 362.52 42679.63 88888.00 2024-02-01 02:46:12.000 032 21636.60 362.56 42679.64 88888.00 2024-02-01 02:46:13.000 032 21636.62 362.56 42679.59 88888.00 2024-02-01 02:46:14.000 032 21636.56 362.52 42679.56 88888.00 2024-02-01 02:46:15.000 032 21636.50 362.47 42679.56 47950.50 2024-02-01 02:46:16.000 032 21636.52 362.46 42679.57 88888.00 2024-02-01 02:46:17.000 032 21636.59 362.52 42679.57 88888.00 2024-02-01 02:46:18.000 032 21636.60 362.56 42679.59 88888.00 2024-02-01 02:46:19.000 032 21636.55 362.56 42679.57 88888.00 2024-02-01 02:46:20.000 032 21636.51 362.54 42679.56 47951.40 2024-02-01 02:46:21.000 032 21636.50 362.51 42679.52 88888.00 2024-02-01 02:46:22.000 032 21636.49 362.51 42679.52 88888.00 2024-02-01 02:46:23.000 032 21636.50 362.57 42679.55 88888.00 2024-02-01 02:46:24.000 032 21636.53 362.62 42679.59 88888.00 2024-02-01 02:46:25.000 032 21636.56 362.60 42679.59 47951.31 2024-02-01 02:46:26.000 032 21636.57 362.54 42679.54 88888.00 2024-02-01 02:46:27.000 032 21636.56 362.53 42679.50 88888.00 2024-02-01 02:46:28.000 032 21636.54 362.54 42679.49 88888.00 2024-02-01 02:46:29.000 032 21636.54 362.54 42679.51 88888.00 2024-02-01 02:46:30.000 032 21636.58 362.51 42679.56 47950.66 2024-02-01 02:46:31.000 032 21636.61 362.51 42679.57 88888.00 2024-02-01 02:46:32.000 032 21636.65 362.54 42679.55 88888.00 2024-02-01 02:46:33.000 032 21636.69 362.54 42679.51 88888.00 2024-02-01 02:46:34.000 032 21636.68 362.49 42679.46 88888.00 2024-02-01 02:46:35.000 032 21636.62 362.47 42679.43 47950.66 2024-02-01 02:46:36.000 032 21636.60 362.48 42679.41 88888.00 2024-02-01 02:46:37.000 032 21636.60 362.48 42679.38 88888.00 2024-02-01 02:46:38.000 032 21636.58 362.46 42679.38 88888.00 2024-02-01 02:46:39.000 032 21636.53 362.45 42679.42 88888.00 2024-02-01 02:46:40.000 032 21636.54 362.45 42679.46 47951.26 2024-02-01 02:46:41.000 032 21636.58 362.45 42679.45 88888.00 2024-02-01 02:46:42.000 032 21636.62 362.43 42679.45 88888.00 2024-02-01 02:46:43.000 032 21636.62 362.39 42679.48 88888.00 2024-02-01 02:46:44.000 032 21636.62 362.37 42679.51 88888.00 2024-02-01 02:46:45.000 032 21636.62 362.37 42679.54 47951.24 2024-02-01 02:46:46.000 032 21636.62 362.36 42679.50 88888.00 2024-02-01 02:46:47.000 032 21636.58 362.32 42679.43 88888.00 2024-02-01 02:46:48.000 032 21636.56 362.30 42679.39 88888.00 2024-02-01 02:46:49.000 032 21636.56 362.29 42679.39 88888.00 2024-02-01 02:46:50.000 032 21636.60 362.29 42679.42 47950.38 2024-02-01 02:46:51.000 032 21636.65 362.29 42679.46 88888.00 2024-02-01 02:46:52.000 032 21636.65 362.29 42679.47 88888.00 2024-02-01 02:46:53.000 032 21636.64 362.32 42679.44 88888.00 2024-02-01 02:46:54.000 032 21636.65 362.35 42679.40 88888.00 2024-02-01 02:46:55.000 032 21636.66 362.35 42679.42 47951.14 2024-02-01 02:46:56.000 032 21636.61 362.34 42679.44 88888.00 2024-02-01 02:46:57.000 032 21636.56 362.33 42679.40 88888.00 2024-02-01 02:46:58.000 032 21636.60 362.32 42679.40 88888.00 2024-02-01 02:46:59.000 032 21636.69 362.36 42679.48 88888.00 2024-02-01 02:47:00.000 032 21636.77 362.42 42679.54 47951.18 2024-02-01 02:47:01.000 032 21636.79 362.45 42679.54 88888.00 2024-02-01 02:47:02.000 032 21636.77 362.42 42679.51 88888.00 2024-02-01 02:47:03.000 032 21636.71 362.37 42679.49 88888.00 2024-02-01 02:47:04.000 032 21636.64 362.34 42679.49 88888.00 2024-02-01 02:47:05.000 032 21636.61 362.34 42679.47 47951.10 2024-02-01 02:47:06.000 032 21636.62 362.35 42679.44 88888.00 2024-02-01 02:47:07.000 032 21636.62 362.34 42679.44 88888.00 2024-02-01 02:47:08.000 032 21636.58 362.29 42679.47 88888.00 2024-02-01 02:47:09.000 032 21636.57 362.25 42679.46 88888.00 2024-02-01 02:47:10.000 032 21636.60 362.26 42679.41 47951.17 2024-02-01 02:47:11.000 032 21636.61 362.31 42679.38 88888.00 2024-02-01 02:47:12.000 032 21636.61 362.35 42679.38 88888.00 2024-02-01 02:47:13.000 032 21636.64 362.38 42679.39 88888.00 2024-02-01 02:47:14.000 032 21636.64 362.37 42679.40 88888.00 2024-02-01 02:47:15.000 032 21636.59 362.34 42679.40 47951.39 2024-02-01 02:47:16.000 032 21636.55 362.31 42679.43 88888.00 2024-02-01 02:47:17.000 032 21636.53 362.31 42679.47 88888.00 2024-02-01 02:47:18.000 032 21636.57 362.35 42679.54 88888.00 2024-02-01 02:47:19.000 032 21636.60 362.35 42679.58 88888.00 2024-02-01 02:47:20.000 032 21636.59 362.32 42679.59 47950.94 2024-02-01 02:47:21.000 032 21636.57 362.29 42679.53 88888.00 2024-02-01 02:47:22.000 032 21636.55 362.25 42679.43 88888.00 2024-02-01 02:47:23.000 032 21636.55 362.20 42679.38 88888.00 2024-02-01 02:47:24.000 032 21636.54 362.21 42679.41 88888.00 2024-02-01 02:47:25.000 032 21636.54 362.23 42679.44 47951.27 2024-02-01 02:47:26.000 032 21636.58 362.24 42679.43 88888.00 2024-02-01 02:47:27.000 032 21636.59 362.24 42679.41 88888.00 2024-02-01 02:47:28.000 032 21636.55 362.24 42679.40 88888.00 2024-02-01 02:47:29.000 032 21636.51 362.20 42679.38 88888.00 2024-02-01 02:47:30.000 032 21636.49 362.13 42679.37 47951.22 2024-02-01 02:47:31.000 032 21636.48 362.10 42679.38 88888.00 2024-02-01 02:47:32.000 032 21636.48 362.13 42679.43 88888.00 2024-02-01 02:47:33.000 032 21636.50 362.18 42679.45 88888.00 2024-02-01 02:47:34.000 032 21636.54 362.26 42679.44 88888.00 2024-02-01 02:47:35.000 032 21636.56 362.33 42679.45 47951.22 2024-02-01 02:47:36.000 032 21636.55 362.37 42679.46 88888.00 2024-02-01 02:47:37.000 032 21636.52 362.36 42679.44 88888.00 2024-02-01 02:47:38.000 032 21636.50 362.30 42679.43 88888.00 2024-02-01 02:47:39.000 032 21636.47 362.26 42679.43 88888.00 2024-02-01 02:47:40.000 032 21636.46 362.27 42679.43 47950.40 2024-02-01 02:47:41.000 032 21636.46 362.29 42679.43 88888.00 2024-02-01 02:47:42.000 032 21636.46 362.25 42679.42 88888.00 2024-02-01 02:47:43.000 032 21636.49 362.23 42679.43 88888.00 2024-02-01 02:47:44.000 032 21636.51 362.26 42679.44 88888.00 2024-02-01 02:47:45.000 032 21636.47 362.29 42679.43 47950.97 2024-02-01 02:47:46.000 032 21636.43 362.25 42679.40 88888.00 2024-02-01 02:47:47.000 032 21636.45 362.19 42679.39 88888.00 2024-02-01 02:47:48.000 032 21636.52 362.19 42679.42 88888.00 2024-02-01 02:47:49.000 032 21636.56 362.22 42679.43 88888.00 2024-02-01 02:47:50.000 032 21636.56 362.23 42679.40 99999.00 2024-02-01 02:47:51.000 032 21636.55 362.24 42679.38 99999.00 2024-02-01 02:47:52.000 032 21636.56 362.24 42679.37 99999.00 2024-02-01 02:47:53.000 032 21636.57 362.22 42679.37 99999.00 2024-02-01 02:47:54.000 032 21636.59 362.18 42679.38 99999.00 2024-02-01 02:47:55.000 032 21636.60 362.16 42679.39 47950.72 2024-02-01 02:47:56.000 032 21636.60 362.13 42679.41 88888.00 2024-02-01 02:47:57.000 032 21636.55 362.12 42679.39 88888.00 2024-02-01 02:47:58.000 032 21636.49 362.14 42679.38 88888.00 2024-02-01 02:47:59.000 032 21636.44 362.20 42679.41 88888.00 2024-02-01 02:48:00.000 032 21636.42 362.25 42679.45 47951.27 2024-02-01 02:48:01.000 032 21636.38 362.25 42679.45 88888.00 2024-02-01 02:48:02.000 032 21636.33 362.19 42679.41 88888.00 2024-02-01 02:48:03.000 032 21636.32 362.12 42679.35 88888.00 2024-02-01 02:48:04.000 032 21636.37 362.09 42679.33 88888.00 2024-02-01 02:48:05.000 032 21636.44 362.10 42679.34 47951.05 2024-02-01 02:48:06.000 032 21636.49 362.13 42679.37 88888.00 2024-02-01 02:48:07.000 032 21636.54 362.17 42679.38 88888.00 2024-02-01 02:48:08.000 032 21636.58 362.19 42679.39 88888.00 2024-02-01 02:48:09.000 032 21636.58 362.16 42679.37 88888.00 2024-02-01 02:48:10.000 032 21636.56 362.12 42679.38 47950.54 2024-02-01 02:48:11.000 032 21636.53 362.09 42679.39 88888.00 2024-02-01 02:48:12.000 032 21636.50 362.07 42679.34 88888.00 2024-02-01 02:48:13.000 032 21636.52 362.06 42679.30 88888.00 2024-02-01 02:48:14.000 032 21636.57 362.06 42679.30 88888.00 2024-02-01 02:48:15.000 032 21636.55 362.07 42679.32 47950.58 2024-02-01 02:48:16.000 032 21636.52 362.12 42679.35 88888.00 2024-02-01 02:48:17.000 032 21636.53 362.13 42679.37 88888.00 2024-02-01 02:48:18.000 032 21636.56 362.12 42679.36 88888.00 2024-02-01 02:48:19.000 032 21636.56 362.13 42679.31 88888.00 2024-02-01 02:48:20.000 032 21636.58 362.13 42679.27 47950.56 2024-02-01 02:48:21.000 032 21636.58 362.14 42679.24 88888.00 2024-02-01 02:48:22.000 032 21636.57 362.17 42679.24 88888.00 2024-02-01 02:48:23.000 032 21636.60 362.16 42679.29 88888.00 2024-02-01 02:48:24.000 032 21636.64 362.10 42679.34 88888.00 2024-02-01 02:48:25.000 032 21636.63 362.05 42679.34 99999.00 2024-02-01 02:48:26.000 032 21636.58 362.05 42679.32 99999.00 2024-02-01 02:48:27.000 032 21636.55 362.05 42679.31 99999.00 2024-02-01 02:48:28.000 032 21636.56 362.04 42679.31 99999.00 2024-02-01 02:48:29.000 032 21636.57 362.07 42679.32 99999.00 2024-02-01 02:48:30.000 032 21636.56 362.09 42679.36 47951.16 2024-02-01 02:48:31.000 032 21636.55 362.08 42679.41 88888.00 2024-02-01 02:48:32.000 032 21636.57 362.05 42679.39 88888.00 2024-02-01 02:48:33.000 032 21636.57 362.02 42679.33 88888.00 2024-02-01 02:48:34.000 032 21636.53 361.97 42679.31 88888.00 2024-02-01 02:48:35.000 032 21636.52 361.95 42679.33 47951.04 2024-02-01 02:48:36.000 032 21636.53 361.99 42679.34 88888.00 2024-02-01 02:48:37.000 032 21636.52 362.08 42679.31 88888.00 2024-02-01 02:48:38.000 032 21636.52 362.13 42679.27 88888.00 2024-02-01 02:48:39.000 032 21636.51 362.08 42679.21 88888.00 2024-02-01 02:48:40.000 032 21636.47 362.00 42679.18 47950.96 2024-02-01 02:48:41.000 032 21636.43 361.98 42679.17 88888.00 2024-02-01 02:48:42.000 032 21636.43 362.01 42679.21 88888.00 2024-02-01 02:48:43.000 032 21636.42 362.04 42679.27 88888.00 2024-02-01 02:48:44.000 032 21636.39 362.04 42679.29 88888.00 2024-02-01 02:48:45.000 032 21636.34 362.02 42679.29 47951.15 2024-02-01 02:48:46.000 032 21636.31 362.01 42679.31 88888.00 2024-02-01 02:48:47.000 032 21636.28 362.01 42679.34 88888.00 2024-02-01 02:48:48.000 032 21636.26 362.04 42679.36 88888.00 2024-02-01 02:48:49.000 032 21636.27 362.06 42679.36 88888.00 2024-02-01 02:48:50.000 032 21636.31 362.04 42679.34 47950.46 2024-02-01 02:48:51.000 032 21636.33 362.01 42679.36 88888.00 2024-02-01 02:48:52.000 032 21636.34 361.98 42679.36 88888.00 2024-02-01 02:48:53.000 032 21636.35 361.96 42679.33 88888.00 2024-02-01 02:48:54.000 032 21636.37 361.96 42679.29 88888.00 2024-02-01 02:48:55.000 032 21636.37 362.00 42679.27 47951.21 2024-02-01 02:48:56.000 032 21636.38 362.05 42679.27 88888.00 2024-02-01 02:48:57.000 032 21636.40 362.07 42679.31 88888.00 2024-02-01 02:48:58.000 032 21636.41 362.06 42679.33 88888.00 2024-02-01 02:48:59.000 032 21636.42 362.07 42679.32 88888.00 2024-02-01 02:49:00.000 032 21636.44 362.09 42679.31 47950.49 2024-02-01 02:49:01.000 032 21636.45 362.09 42679.32 88888.00 2024-02-01 02:49:02.000 032 21636.45 362.08 42679.36 88888.00 2024-02-01 02:49:03.000 032 21636.44 362.06 42679.38 88888.00 2024-02-01 02:49:04.000 032 21636.44 362.03 42679.35 88888.00 2024-02-01 02:49:05.000 032 21636.40 362.02 42679.31 47951.20 2024-02-01 02:49:06.000 032 21636.39 362.04 42679.31 88888.00 2024-02-01 02:49:07.000 032 21636.42 362.03 42679.32 88888.00 2024-02-01 02:49:08.000 032 21636.43 362.00 42679.32 88888.00 2024-02-01 02:49:09.000 032 21636.43 362.00 42679.34 88888.00 2024-02-01 02:49:10.000 032 21636.41 361.99 42679.36 47949.46 2024-02-01 02:49:11.000 032 21636.38 361.99 42679.39 88888.00 2024-02-01 02:49:12.000 032 21636.34 362.01 42679.38 88888.00 2024-02-01 02:49:13.000 032 21636.34 362.04 42679.33 88888.00 2024-02-01 02:49:14.000 032 21636.40 362.08 42679.31 88888.00 2024-02-01 02:49:15.000 032 21636.47 362.11 42679.37 47950.67 2024-02-01 02:49:16.000 032 21636.44 362.07 42679.40 88888.00 2024-02-01 02:49:17.000 032 21636.39 362.01 42679.37 88888.00 2024-02-01 02:49:18.000 032 21636.41 362.00 42679.34 88888.00 2024-02-01 02:49:19.000 032 21636.45 362.05 42679.34 88888.00 2024-02-01 02:49:20.000 032 21636.44 362.07 42679.33 47951.01 2024-02-01 02:49:21.000 032 21636.40 362.06 42679.31 88888.00 2024-02-01 02:49:22.000 032 21636.42 362.06 42679.32 88888.00 2024-02-01 02:49:23.000 032 21636.43 362.04 42679.36 88888.00 2024-02-01 02:49:24.000 032 21636.40 361.98 42679.38 88888.00 2024-02-01 02:49:25.000 032 21636.38 361.93 42679.38 47950.48 2024-02-01 02:49:26.000 032 21636.41 361.95 42679.38 88888.00 2024-02-01 02:49:27.000 032 21636.43 362.00 42679.40 88888.00 2024-02-01 02:49:28.000 032 21636.40 362.00 42679.39 88888.00 2024-02-01 02:49:29.000 032 21636.41 361.95 42679.36 88888.00 2024-02-01 02:49:30.000 032 21636.46 361.95 42679.32 47950.39 2024-02-01 02:49:31.000 032 21636.50 361.99 42679.29 88888.00 2024-02-01 02:49:32.000 032 21636.53 361.97 42679.29 88888.00 2024-02-01 02:49:33.000 032 21636.52 361.92 42679.32 88888.00 2024-02-01 02:49:34.000 032 21636.41 361.89 42679.31 88888.00 2024-02-01 02:49:35.000 032 21636.30 361.90 42679.27 47950.79 2024-02-01 02:49:36.000 032 21636.30 361.94 42679.27 88888.00 2024-02-01 02:49:37.000 032 21636.35 361.97 42679.34 88888.00 2024-02-01 02:49:38.000 032 21636.36 361.94 42679.38 88888.00 2024-02-01 02:49:39.000 032 21636.39 361.88 42679.38 88888.00 2024-02-01 02:49:40.000 032 21636.45 361.86 42679.33 47950.47 2024-02-01 02:49:41.000 032 21636.44 361.87 42679.27 88888.00 2024-02-01 02:49:42.000 032 21636.35 361.89 42679.27 88888.00 2024-02-01 02:49:43.000 032 21636.33 361.87 42679.30 88888.00 2024-02-01 02:49:44.000 032 21636.35 361.86 42679.30 88888.00 2024-02-01 02:49:45.000 032 21636.37 361.90 42679.27 99999.00 2024-02-01 02:49:46.000 032 21636.36 361.95 42679.26 99999.00 2024-02-01 02:49:47.000 032 21636.33 361.97 42679.27 99999.00 2024-02-01 02:49:48.000 032 21636.30 361.93 42679.27 99999.00 2024-02-01 02:49:49.000 032 21636.31 361.87 42679.27 99999.00 2024-02-01 02:49:50.000 032 21636.32 361.84 42679.27 47951.29 2024-02-01 02:49:51.000 032 21636.34 361.83 42679.27 88888.00 2024-02-01 02:49:52.000 032 21636.36 361.84 42679.30 88888.00 2024-02-01 02:49:53.000 032 21636.37 361.85 42679.30 88888.00 2024-02-01 02:49:54.000 032 21636.38 361.84 42679.27 88888.00 2024-02-01 02:49:55.000 032 21636.40 361.81 42679.26 47950.55 2024-02-01 02:49:56.000 032 21636.41 361.79 42679.27 88888.00 2024-02-01 02:49:57.000 032 21636.39 361.80 42679.29 88888.00 2024-02-01 02:49:58.000 032 21636.41 361.86 42679.31 88888.00 2024-02-01 02:49:59.000 032 21636.46 361.90 42679.34 88888.00 2024-02-01 02:50:00.000 032 21636.47 361.90 42679.34 47951.20 2024-02-01 02:50:01.000 032 21636.43 361.90 42679.34 88888.00 2024-02-01 02:50:02.000 032 21636.44 361.90 42679.32 88888.00 2024-02-01 02:50:03.000 032 21636.47 361.88 42679.29 88888.00 2024-02-01 02:50:04.000 032 21636.49 361.86 42679.27 88888.00 2024-02-01 02:50:05.000 032 21636.50 361.84 42679.26 47950.97 2024-02-01 02:50:06.000 032 21636.50 361.83 42679.27 88888.00 2024-02-01 02:50:07.000 032 21636.49 361.84 42679.28 88888.00 2024-02-01 02:50:08.000 032 21636.48 361.87 42679.27 88888.00 2024-02-01 02:50:09.000 032 21636.48 361.90 42679.23 88888.00 2024-02-01 02:50:10.000 032 21636.46 361.94 42679.20 47950.47 2024-02-01 02:50:11.000 032 21636.43 361.94 42679.21 88888.00 2024-02-01 02:50:12.000 032 21636.43 361.89 42679.23 88888.00 2024-02-01 02:50:13.000 032 21636.45 361.83 42679.22 88888.00 2024-02-01 02:50:14.000 032 21636.49 361.81 42679.22 88888.00 2024-02-01 02:50:15.000 032 21636.53 361.81 42679.26 47951.03 2024-02-01 02:50:16.000 032 21636.52 361.80 42679.31 88888.00 2024-02-01 02:50:17.000 032 21636.52 361.81 42679.34 88888.00 2024-02-01 02:50:18.000 032 21636.50 361.83 42679.34 88888.00 2024-02-01 02:50:19.000 032 21636.48 361.85 42679.32 88888.00 2024-02-01 02:50:20.000 032 21636.48 361.86 42679.31 47950.93 2024-02-01 02:50:21.000 032 21636.47 361.83 42679.30 88888.00 2024-02-01 02:50:22.000 032 21636.41 361.79 42679.29 88888.00 2024-02-01 02:50:23.000 032 21636.36 361.77 42679.30 88888.00 2024-02-01 02:50:24.000 032 21636.38 361.77 42679.32 88888.00 2024-02-01 02:50:25.000 032 21636.42 361.79 42679.34 47950.86 2024-02-01 02:50:26.000 032 21636.43 361.81 42679.34 88888.00 2024-02-01 02:50:27.000 032 21636.44 361.82 42679.34 88888.00 2024-02-01 02:50:28.000 032 21636.44 361.81 42679.34 88888.00 2024-02-01 02:50:29.000 032 21636.42 361.76 42679.32 88888.00 2024-02-01 02:50:30.000 032 21636.40 361.73 42679.27 47950.70 2024-02-01 02:50:31.000 032 21636.38 361.76 42679.26 88888.00 2024-02-01 02:50:32.000 032 21636.35 361.81 42679.31 88888.00 2024-02-01 02:50:33.000 032 21636.38 361.82 42679.37 88888.00 2024-02-01 02:50:34.000 032 21636.44 361.82 42679.40 88888.00 2024-02-01 02:50:35.000 032 21636.44 361.82 42679.38 47950.99 2024-02-01 02:50:36.000 032 21636.40 361.80 42679.35 88888.00 2024-02-01 02:50:37.000 032 21636.37 361.78 42679.34 88888.00 2024-02-01 02:50:38.000 032 21636.35 361.76 42679.35 88888.00 2024-02-01 02:50:39.000 032 21636.32 361.75 42679.36 88888.00 2024-02-01 02:50:40.000 032 21636.27 361.76 42679.39 47951.01 2024-02-01 02:50:41.000 032 21636.25 361.76 42679.38 88888.00 2024-02-01 02:50:42.000 032 21636.25 361.73 42679.37 88888.00 2024-02-01 02:50:43.000 032 21636.22 361.68 42679.41 88888.00 2024-02-01 02:50:44.000 032 21636.17 361.67 42679.45 88888.00 2024-02-01 02:50:45.000 032 21636.18 361.69 42679.41 47951.03 2024-02-01 02:50:46.000 032 21636.21 361.71 42679.34 88888.00 2024-02-01 02:50:47.000 032 21636.24 361.71 42679.30 88888.00 2024-02-01 02:50:48.000 032 21636.26 361.70 42679.29 88888.00 2024-02-01 02:50:49.000 032 21636.25 361.71 42679.31 88888.00 2024-02-01 02:50:50.000 032 21636.26 361.72 42679.35 47950.89 2024-02-01 02:50:51.000 032 21636.26 361.69 42679.39 88888.00 2024-02-01 02:50:52.000 032 21636.23 361.69 42679.40 88888.00 2024-02-01 02:50:53.000 032 21636.25 361.72 42679.38 88888.00 2024-02-01 02:50:54.000 032 21636.32 361.72 42679.35 88888.00 2024-02-01 02:50:55.000 032 21636.34 361.69 42679.33 47951.10 2024-02-01 02:50:56.000 032 21636.33 361.66 42679.36 88888.00 2024-02-01 02:50:57.000 032 21636.36 361.66 42679.40 88888.00 2024-02-01 02:50:58.000 032 21636.41 361.71 42679.38 88888.00 2024-02-01 02:50:59.000 032 21636.42 361.75 42679.35 88888.00 2024-02-01 02:51:00.000 032 21636.43 361.75 42679.34 47950.51 2024-02-01 02:51:01.000 032 21636.42 361.75 42679.34 88888.00 2024-02-01 02:51:02.000 032 21636.37 361.75 42679.34 88888.00 2024-02-01 02:51:03.000 032 21636.36 361.73 42679.38 88888.00 2024-02-01 02:51:04.000 032 21636.38 361.71 42679.41 88888.00 2024-02-01 02:51:05.000 032 21636.39 361.70 42679.41 47950.65 2024-02-01 02:51:06.000 032 21636.41 361.72 42679.39 88888.00 2024-02-01 02:51:07.000 032 21636.44 361.74 42679.35 88888.00 2024-02-01 02:51:08.000 032 21636.46 361.75 42679.34 88888.00 2024-02-01 02:51:09.000 032 21636.50 361.77 42679.34 88888.00 2024-02-01 02:51:10.000 032 21636.55 361.77 42679.34 47950.34 2024-02-01 02:51:11.000 032 21636.54 361.74 42679.35 88888.00 2024-02-01 02:51:12.000 032 21636.52 361.68 42679.37 88888.00 2024-02-01 02:51:13.000 032 21636.51 361.63 42679.38 88888.00 2024-02-01 02:51:14.000 032 21636.54 361.63 42679.39 88888.00 2024-02-01 02:51:15.000 032 21636.61 361.66 42679.40 47950.63 2024-02-01 02:51:16.000 032 21636.63 361.67 42679.39 88888.00 2024-02-01 02:51:17.000 032 21636.60 361.65 42679.36 88888.00 2024-02-01 02:51:18.000 032 21636.58 361.62 42679.35 88888.00 2024-02-01 02:51:19.000 032 21636.58 361.61 42679.38 88888.00 2024-02-01 02:51:20.000 032 21636.56 361.62 42679.39 47950.31 2024-02-01 02:51:21.000 032 21636.55 361.66 42679.38 88888.00 2024-02-01 02:51:22.000 032 21636.58 361.68 42679.37 88888.00 2024-02-01 02:51:23.000 032 21636.62 361.63 42679.36 88888.00 2024-02-01 02:51:24.000 032 21636.59 361.61 42679.38 88888.00 2024-02-01 02:51:25.000 032 21636.52 361.64 42679.40 47951.04 2024-02-01 02:51:26.000 032 21636.48 361.68 42679.40 88888.00 2024-02-01 02:51:27.000 032 21636.48 361.69 42679.40 88888.00 2024-02-01 02:51:28.000 032 21636.52 361.70 42679.40 88888.00 2024-02-01 02:51:29.000 032 21636.53 361.69 42679.39 88888.00 2024-02-01 02:51:30.000 032 21636.48 361.64 42679.36 47951.33 2024-02-01 02:51:31.000 032 21636.46 361.62 42679.33 88888.00 2024-02-01 02:51:32.000 032 21636.48 361.59 42679.34 88888.00 2024-02-01 02:51:33.000 032 21636.48 361.54 42679.36 88888.00 2024-02-01 02:51:34.000 032 21636.43 361.53 42679.35 88888.00 2024-02-01 02:51:35.000 032 21636.40 361.55 42679.33 47951.11 2024-02-01 02:51:36.000 032 21636.40 361.56 42679.29 88888.00 2024-02-01 02:51:37.000 032 21636.38 361.55 42679.24 88888.00 2024-02-01 02:51:38.000 032 21636.36 361.55 42679.23 88888.00 2024-02-01 02:51:39.000 032 21636.34 361.58 42679.29 88888.00 2024-02-01 02:51:40.000 032 21636.32 361.62 42679.34 47950.17 2024-02-01 02:51:41.000 032 21636.33 361.63 42679.38 88888.00 2024-02-01 02:51:42.000 032 21636.37 361.62 42679.41 88888.00 2024-02-01 02:51:43.000 032 21636.40 361.58 42679.42 88888.00 2024-02-01 02:51:44.000 032 21636.35 361.54 42679.41 88888.00 2024-02-01 02:51:45.000 032 21636.25 361.51 42679.35 47950.27 2024-02-01 02:51:46.000 032 21636.22 361.50 42679.31 88888.00 2024-02-01 02:51:47.000 032 21636.25 361.51 42679.32 88888.00 2024-02-01 02:51:48.000 032 21636.26 361.50 42679.33 88888.00 2024-02-01 02:51:49.000 032 21636.27 361.54 42679.32 88888.00 2024-02-01 02:51:50.000 032 21636.29 361.61 42679.33 47950.96 2024-02-01 02:51:51.000 032 21636.28 361.64 42679.34 88888.00 2024-02-01 02:51:52.000 032 21636.29 361.60 42679.31 88888.00 2024-02-01 02:51:53.000 032 21636.35 361.56 42679.29 88888.00 2024-02-01 02:51:54.000 032 21636.40 361.59 42679.28 88888.00 2024-02-01 02:51:55.000 032 21636.38 361.65 42679.28 47951.15 2024-02-01 02:51:56.000 032 21636.32 361.66 42679.31 88888.00 2024-02-01 02:51:57.000 032 21636.29 361.66 42679.35 88888.00 2024-02-01 02:51:58.000 032 21636.33 361.68 42679.35 88888.00 2024-02-01 02:51:59.000 032 21636.37 361.69 42679.33 88888.00 2024-02-01 02:52:00.000 032 21636.38 361.66 42679.33 47950.26 2024-02-01 02:52:01.000 032 21636.36 361.61 42679.30 88888.00 2024-02-01 02:52:02.000 032 21636.34 361.54 42679.21 88888.00 2024-02-01 02:52:03.000 032 21636.32 361.50 42679.19 88888.00 2024-02-01 02:52:04.000 032 21636.34 361.51 42679.23 88888.00 2024-02-01 02:52:05.000 032 21636.39 361.55 42679.29 47951.10 2024-02-01 02:52:06.000 032 21636.39 361.59 42679.35 88888.00 2024-02-01 02:52:07.000 032 21636.35 361.60 42679.38 88888.00 2024-02-01 02:52:08.000 032 21636.35 361.62 42679.37 88888.00 2024-02-01 02:52:09.000 032 21636.40 361.60 42679.35 88888.00 2024-02-01 02:52:10.000 032 21636.42 361.52 42679.32 47950.50 2024-02-01 02:52:11.000 032 21636.40 361.50 42679.31 88888.00 2024-02-01 02:52:12.000 032 21636.40 361.52 42679.31 88888.00 2024-02-01 02:52:13.000 032 21636.42 361.54 42679.34 88888.00 2024-02-01 02:52:14.000 032 21636.44 361.55 42679.37 88888.00 2024-02-01 02:52:15.000 032 21636.42 361.53 42679.35 47951.13 2024-02-01 02:52:16.000 032 21636.40 361.50 42679.34 88888.00 2024-02-01 02:52:17.000 032 21636.41 361.52 42679.36 88888.00 2024-02-01 02:52:18.000 032 21636.41 361.52 42679.33 88888.00 2024-02-01 02:52:19.000 032 21636.40 361.48 42679.27 88888.00 2024-02-01 02:52:20.000 032 21636.41 361.45 42679.23 47951.13 2024-02-01 02:52:21.000 032 21636.45 361.46 42679.23 88888.00 2024-02-01 02:52:22.000 032 21636.47 361.49 42679.29 88888.00 2024-02-01 02:52:23.000 032 21636.45 361.49 42679.35 88888.00 2024-02-01 02:52:24.000 032 21636.42 361.48 42679.34 88888.00 2024-02-01 02:52:25.000 032 21636.41 361.47 42679.33 47950.03 2024-02-01 02:52:26.000 032 21636.44 361.43 42679.34 88888.00 2024-02-01 02:52:27.000 032 21636.47 361.39 42679.36 88888.00 2024-02-01 02:52:28.000 032 21636.46 361.41 42679.38 88888.00 2024-02-01 02:52:29.000 032 21636.44 361.46 42679.35 88888.00 2024-02-01 02:52:30.000 032 21636.43 361.54 42679.33 47951.01 2024-02-01 02:52:31.000 032 21636.41 361.57 42679.34 88888.00 2024-02-01 02:52:32.000 032 21636.37 361.51 42679.36 88888.00 2024-02-01 02:52:33.000 032 21636.35 361.46 42679.37 88888.00 2024-02-01 02:52:34.000 032 21636.37 361.46 42679.38 88888.00 2024-02-01 02:52:35.000 032 21636.38 361.49 42679.38 47951.24 2024-02-01 02:52:36.000 032 21636.40 361.52 42679.36 88888.00 2024-02-01 02:52:37.000 032 21636.40 361.53 42679.36 88888.00 2024-02-01 02:52:38.000 032 21636.35 361.51 42679.36 88888.00 2024-02-01 02:52:39.000 032 21636.33 361.52 42679.38 88888.00 2024-02-01 02:52:40.000 032 21636.35 361.56 42679.38 47950.43 2024-02-01 02:52:41.000 032 21636.36 361.58 42679.36 88888.00 2024-02-01 02:52:42.000 032 21636.33 361.57 42679.33 88888.00 2024-02-01 02:52:43.000 032 21636.28 361.54 42679.31 88888.00 2024-02-01 02:52:44.000 032 21636.28 361.51 42679.31 88888.00 2024-02-01 02:52:45.000 032 21636.30 361.52 42679.34 47950.92 2024-02-01 02:52:46.000 032 21636.28 361.53 42679.37 88888.00 2024-02-01 02:52:47.000 032 21636.26 361.54 42679.39 88888.00 2024-02-01 02:52:48.000 032 21636.26 361.52 42679.40 88888.00 2024-02-01 02:52:49.000 032 21636.26 361.49 42679.39 88888.00 2024-02-01 02:52:50.000 032 21636.28 361.49 42679.37 47950.31 2024-02-01 02:52:51.000 032 21636.31 361.50 42679.31 88888.00 2024-02-01 02:52:52.000 032 21636.31 361.48 42679.24 88888.00 2024-02-01 02:52:53.000 032 21636.27 361.44 42679.22 88888.00 2024-02-01 02:52:54.000 032 21636.26 361.43 42679.27 88888.00 2024-02-01 02:52:55.000 032 21636.29 361.49 42679.33 47950.85 2024-02-01 02:52:56.000 032 21636.30 361.57 42679.38 88888.00 2024-02-01 02:52:57.000 032 21636.26 361.61 42679.41 88888.00 2024-02-01 02:52:58.000 032 21636.22 361.60 42679.43 88888.00 2024-02-01 02:52:59.000 032 21636.21 361.54 42679.43 88888.00 2024-02-01 02:53:00.000 032 21636.21 361.48 42679.38 47950.83 2024-02-01 02:53:01.000 032 21636.20 361.46 42679.33 88888.00 2024-02-01 02:53:02.000 032 21636.18 361.49 42679.36 88888.00 2024-02-01 02:53:03.000 032 21636.17 361.52 42679.41 88888.00 2024-02-01 02:53:04.000 032 21636.18 361.55 42679.46 88888.00 2024-02-01 02:53:05.000 032 21636.21 361.55 42679.47 47950.40 2024-02-01 02:53:06.000 032 21636.22 361.55 42679.46 88888.00 2024-02-01 02:53:07.000 032 21636.23 361.60 42679.45 88888.00 2024-02-01 02:53:08.000 032 21636.18 361.59 42679.43 88888.00 2024-02-01 02:53:09.000 032 21636.11 361.53 42679.43 88888.00 2024-02-01 02:53:10.000 032 21636.10 361.51 42679.45 47950.71 2024-02-01 02:53:11.000 032 21636.14 361.51 42679.46 88888.00 2024-02-01 02:53:12.000 032 21636.19 361.52 42679.48 88888.00 2024-02-01 02:53:13.000 032 21636.21 361.54 42679.49 88888.00 2024-02-01 02:53:14.000 032 21636.17 361.52 42679.47 88888.00 2024-02-01 02:53:15.000 032 21636.14 361.50 42679.46 47950.12 2024-02-01 02:53:16.000 032 21636.16 361.50 42679.45 88888.00 2024-02-01 02:53:17.000 032 21636.18 361.48 42679.43 88888.00 2024-02-01 02:53:18.000 032 21636.17 361.42 42679.41 88888.00 2024-02-01 02:53:19.000 032 21636.17 361.36 42679.39 88888.00 2024-02-01 02:53:20.000 032 21636.21 361.36 42679.39 47950.47 2024-02-01 02:53:21.000 032 21636.24 361.41 42679.43 88888.00 2024-02-01 02:53:22.000 032 21636.20 361.46 42679.47 88888.00 2024-02-01 02:53:23.000 032 21636.18 361.46 42679.48 88888.00 2024-02-01 02:53:24.000 032 21636.21 361.40 42679.46 88888.00 2024-02-01 02:53:25.000 032 21636.24 361.36 42679.41 47951.09 2024-02-01 02:53:26.000 032 21636.28 361.36 42679.41 88888.00 2024-02-01 02:53:27.000 032 21636.32 361.41 42679.45 88888.00 2024-02-01 02:53:28.000 032 21636.32 361.46 42679.48 88888.00 2024-02-01 02:53:29.000 032 21636.26 361.46 42679.48 88888.00 2024-02-01 02:53:30.000 032 21636.20 361.44 42679.48 47950.58 2024-02-01 02:53:31.000 032 21636.20 361.44 42679.47 88888.00 2024-02-01 02:53:32.000 032 21636.22 361.42 42679.47 88888.00 2024-02-01 02:53:33.000 032 21636.20 361.42 42679.50 88888.00 2024-02-01 02:53:34.000 032 21636.16 361.41 42679.53 88888.00 2024-02-01 02:53:35.000 032 21636.16 361.39 42679.52 47950.28 2024-02-01 02:53:36.000 032 21636.19 361.40 42679.49 88888.00 2024-02-01 02:53:37.000 032 21636.25 361.42 42679.47 88888.00 2024-02-01 02:53:38.000 032 21636.31 361.40 42679.49 88888.00 2024-02-01 02:53:39.000 032 21636.29 361.37 42679.50 88888.00 2024-02-01 02:53:40.000 032 21636.25 361.36 42679.47 47950.83 2024-02-01 02:53:41.000 032 21636.24 361.37 42679.46 88888.00 2024-02-01 02:53:42.000 032 21636.24 361.37 42679.48 88888.00 2024-02-01 02:53:43.000 032 21636.26 361.36 42679.51 88888.00 2024-02-01 02:53:44.000 032 21636.28 361.34 42679.53 88888.00 2024-02-01 02:53:45.000 032 21636.28 361.34 42679.50 47950.38 2024-02-01 02:53:46.000 032 21636.22 361.36 42679.45 88888.00 2024-02-01 02:53:47.000 032 21636.13 361.36 42679.43 88888.00 2024-02-01 02:53:48.000 032 21636.10 361.34 42679.44 88888.00 2024-02-01 02:53:49.000 032 21636.15 361.34 42679.47 88888.00 2024-02-01 02:53:50.000 032 21636.18 361.33 42679.47 47950.34 2024-02-01 02:53:51.000 032 21636.17 361.30 42679.47 88888.00 2024-02-01 02:53:52.000 032 21636.15 361.28 42679.46 88888.00 2024-02-01 02:53:53.000 032 21636.19 361.32 42679.44 88888.00 2024-02-01 02:53:54.000 032 21636.23 361.34 42679.41 88888.00 2024-02-01 02:53:55.000 032 21636.22 361.33 42679.41 47951.01 2024-02-01 02:53:56.000 032 21636.20 361.36 42679.46 88888.00 2024-02-01 02:53:57.000 032 21636.20 361.40 42679.46 88888.00 2024-02-01 02:53:58.000 032 21636.21 361.40 42679.41 88888.00 2024-02-01 02:53:59.000 032 21636.21 361.39 42679.39 88888.00 2024-02-01 02:54:00.000 032 21636.20 361.42 42679.41 47950.36 2024-02-01 02:54:01.000 032 21636.22 361.44 42679.45 88888.00 2024-02-01 02:54:02.000 032 21636.25 361.44 42679.48 88888.00 2024-02-01 02:54:03.000 032 21636.28 361.45 42679.52 88888.00 2024-02-01 02:54:04.000 032 21636.30 361.43 42679.52 88888.00 2024-02-01 02:54:05.000 032 21636.32 361.42 42679.52 47951.17 2024-02-01 02:54:06.000 032 21636.35 361.45 42679.54 88888.00 2024-02-01 02:54:07.000 032 21636.38 361.47 42679.56 88888.00 2024-02-01 02:54:08.000 032 21636.43 361.43 42679.54 88888.00 2024-02-01 02:54:09.000 032 21636.46 361.39 42679.49 88888.00 2024-02-01 02:54:10.000 032 21636.44 361.42 42679.46 47950.33 2024-02-01 02:54:11.000 032 21636.38 361.49 42679.47 88888.00 2024-02-01 02:54:12.000 032 21636.28 361.53 42679.49 88888.00 2024-02-01 02:54:13.000 032 21636.21 361.51 42679.50 88888.00 2024-02-01 02:54:14.000 032 21636.22 361.53 42679.53 88888.00 2024-02-01 02:54:15.000 032 21636.23 361.57 42679.54 47950.06 2024-02-01 02:54:16.000 032 21636.22 361.56 42679.51 88888.00 2024-02-01 02:54:17.000 032 21636.23 361.50 42679.48 88888.00 2024-02-01 02:54:18.000 032 21636.23 361.45 42679.46 88888.00 2024-02-01 02:54:19.000 032 21636.18 361.46 42679.46 88888.00 2024-02-01 02:54:20.000 032 21636.13 361.54 42679.47 47950.87 2024-02-01 02:54:21.000 032 21636.15 361.57 42679.47 88888.00 2024-02-01 02:54:22.000 032 21636.19 361.51 42679.47 88888.00 2024-02-01 02:54:23.000 032 21636.16 361.44 42679.47 88888.00 2024-02-01 02:54:24.000 032 21636.12 361.41 42679.47 88888.00 2024-02-01 02:54:25.000 032 21636.11 361.41 42679.48 47950.82 2024-02-01 02:54:26.000 032 21636.09 361.40 42679.50 88888.00 2024-02-01 02:54:27.000 032 21636.06 361.38 42679.48 88888.00 2024-02-01 02:54:28.000 032 21636.07 361.35 42679.44 88888.00 2024-02-01 02:54:29.000 032 21636.13 361.36 42679.43 88888.00 2024-02-01 02:54:30.000 032 21636.15 361.36 42679.45 47950.37 2024-02-01 02:54:31.000 032 21636.10 361.33 42679.46 88888.00 2024-02-01 02:54:32.000 032 21636.05 361.31 42679.47 88888.00 2024-02-01 02:54:33.000 032 21636.03 361.31 42679.50 88888.00 2024-02-01 02:54:34.000 032 21636.08 361.31 42679.55 88888.00 2024-02-01 02:54:35.000 032 21636.13 361.31 42679.56 47950.88 2024-02-01 02:54:36.000 032 21636.16 361.33 42679.57 88888.00 2024-02-01 02:54:37.000 032 21636.15 361.35 42679.55 88888.00 2024-02-01 02:54:38.000 032 21636.16 361.36 42679.54 88888.00 2024-02-01 02:54:39.000 032 21636.18 361.38 42679.57 88888.00 2024-02-01 02:54:40.000 032 21636.16 361.42 42679.57 47950.53 2024-02-01 02:54:41.000 032 21636.11 361.41 42679.54 88888.00 2024-02-01 02:54:42.000 032 21636.09 361.36 42679.50 88888.00 2024-02-01 02:54:43.000 032 21636.10 361.33 42679.48 88888.00 2024-02-01 02:54:44.000 032 21636.13 361.34 42679.48 88888.00 2024-02-01 02:54:45.000 032 21636.16 361.34 42679.53 47951.16 2024-02-01 02:54:46.000 032 21636.16 361.32 42679.57 88888.00 2024-02-01 02:54:47.000 032 21636.15 361.34 42679.58 88888.00 2024-02-01 02:54:48.000 032 21636.14 361.36 42679.57 88888.00 2024-02-01 02:54:49.000 032 21636.15 361.38 42679.56 88888.00 2024-02-01 02:54:50.000 032 21636.19 361.38 42679.54 47950.74 2024-02-01 02:54:51.000 032 21636.22 361.39 42679.55 88888.00 2024-02-01 02:54:52.000 032 21636.22 361.40 42679.59 88888.00 2024-02-01 02:54:53.000 032 21636.21 361.42 42679.63 88888.00 2024-02-01 02:54:54.000 032 21636.21 361.43 42679.65 88888.00 2024-02-01 02:54:55.000 032 21636.22 361.47 42679.64 47950.99 2024-02-01 02:54:56.000 032 21636.22 361.49 42679.60 88888.00 2024-02-01 02:54:57.000 032 21636.20 361.43 42679.52 88888.00 2024-02-01 02:54:58.000 032 21636.18 361.36 42679.48 88888.00 2024-02-01 02:54:59.000 032 21636.24 361.34 42679.50 88888.00 2024-02-01 02:55:00.000 032 21636.32 361.32 42679.52 47950.09 2024-02-01 02:55:01.000 032 21636.37 361.33 42679.54 88888.00 2024-02-01 02:55:02.000 032 21636.39 361.35 42679.53 88888.00 2024-02-01 02:55:03.000 032 21636.38 361.35 42679.50 88888.00 2024-02-01 02:55:04.000 032 21636.36 361.36 42679.49 88888.00 2024-02-01 02:55:05.000 032 21636.35 361.38 42679.51 47950.25 2024-02-01 02:55:06.000 032 21636.34 361.41 42679.52 88888.00 2024-02-01 02:55:07.000 032 21636.30 361.42 42679.49 88888.00 2024-02-01 02:55:08.000 032 21636.26 361.39 42679.45 88888.00 2024-02-01 02:55:09.000 032 21636.28 361.35 42679.45 88888.00 2024-02-01 02:55:10.000 032 21636.35 361.32 42679.45 47951.24 2024-02-01 02:55:11.000 032 21636.40 361.32 42679.43 88888.00 2024-02-01 02:55:12.000 032 21636.39 361.32 42679.44 88888.00 2024-02-01 02:55:13.000 032 21636.35 361.34 42679.45 88888.00 2024-02-01 02:55:14.000 032 21636.31 361.36 42679.44 88888.00 2024-02-01 02:55:15.000 032 21636.30 361.38 42679.43 47950.50 2024-02-01 02:55:16.000 032 21636.31 361.40 42679.46 88888.00 2024-02-01 02:55:17.000 032 21636.31 361.39 42679.48 88888.00 2024-02-01 02:55:18.000 032 21636.29 361.36 42679.46 88888.00 2024-02-01 02:55:19.000 032 21636.29 361.35 42679.44 88888.00 2024-02-01 02:55:20.000 032 21636.31 361.37 42679.41 47950.41 2024-02-01 02:55:21.000 032 21636.34 361.40 42679.39 88888.00 2024-02-01 02:55:22.000 032 21636.36 361.42 42679.37 88888.00 2024-02-01 02:55:23.000 032 21636.35 361.41 42679.35 88888.00 2024-02-01 02:55:24.000 032 21636.35 361.42 42679.39 88888.00 2024-02-01 02:55:25.000 032 21636.35 361.48 42679.45 47950.84 2024-02-01 02:55:26.000 032 21636.35 361.46 42679.47 88888.00 2024-02-01 02:55:27.000 032 21636.37 361.38 42679.46 88888.00 2024-02-01 02:55:28.000 032 21636.36 361.36 42679.44 88888.00 2024-02-01 02:55:29.000 032 21636.32 361.38 42679.41 88888.00 2024-02-01 02:55:30.000 032 21636.31 361.40 42679.40 47950.30 2024-02-01 02:55:31.000 032 21636.31 361.41 42679.39 88888.00 2024-02-01 02:55:32.000 032 21636.31 361.40 42679.39 88888.00 2024-02-01 02:55:33.000 032 21636.32 361.37 42679.41 88888.00 2024-02-01 02:55:34.000 032 21636.35 361.37 42679.41 88888.00 2024-02-01 02:55:35.000 032 21636.37 361.41 42679.41 47951.19 2024-02-01 02:55:36.000 032 21636.36 361.44 42679.41 88888.00 2024-02-01 02:55:37.000 032 21636.35 361.45 42679.41 88888.00 2024-02-01 02:55:38.000 032 21636.38 361.45 42679.40 88888.00 2024-02-01 02:55:39.000 032 21636.39 361.45 42679.41 88888.00 2024-02-01 02:55:40.000 032 21636.39 361.42 42679.44 47950.46 2024-02-01 02:55:41.000 032 21636.40 361.39 42679.47 88888.00 2024-02-01 02:55:42.000 032 21636.40 361.39 42679.50 88888.00 2024-02-01 02:55:43.000 032 21636.39 361.39 42679.51 88888.00 2024-02-01 02:55:44.000 032 21636.36 361.38 42679.50 88888.00 2024-02-01 02:55:45.000 032 21636.35 361.40 42679.48 47950.36 2024-02-01 02:55:46.000 032 21636.35 361.41 42679.44 88888.00 2024-02-01 02:55:47.000 032 21636.32 361.39 42679.40 88888.00 2024-02-01 02:55:48.000 032 21636.31 361.38 42679.40 88888.00 2024-02-01 02:55:49.000 032 21636.38 361.38 42679.44 88888.00 2024-02-01 02:55:50.000 032 21636.42 361.37 42679.47 47950.33 2024-02-01 02:55:51.000 032 21636.42 361.36 42679.48 88888.00 2024-02-01 02:55:52.000 032 21636.41 361.38 42679.49 88888.00 2024-02-01 02:55:53.000 032 21636.37 361.36 42679.46 88888.00 2024-02-01 02:55:54.000 032 21636.34 361.34 42679.40 88888.00 2024-02-01 02:55:55.000 032 21636.35 361.31 42679.39 47951.31 2024-02-01 02:55:56.000 032 21636.38 361.30 42679.43 88888.00 2024-02-01 02:55:57.000 032 21636.41 361.31 42679.48 88888.00 2024-02-01 02:55:58.000 032 21636.43 361.31 42679.50 88888.00 2024-02-01 02:55:59.000 032 21636.42 361.27 42679.47 88888.00 2024-02-01 02:56:00.000 032 21636.37 361.23 42679.41 47951.02 2024-02-01 02:56:01.000 032 21636.37 361.21 42679.38 88888.00 2024-02-01 02:56:02.000 032 21636.44 361.22 42679.41 88888.00 2024-02-01 02:56:03.000 032 21636.48 361.26 42679.43 88888.00 2024-02-01 02:56:04.000 032 21636.44 361.30 42679.43 88888.00 2024-02-01 02:56:05.000 032 21636.41 361.33 42679.43 47950.63 2024-02-01 02:56:06.000 032 21636.44 361.35 42679.39 88888.00 2024-02-01 02:56:07.000 032 21636.48 361.33 42679.36 88888.00 2024-02-01 02:56:08.000 032 21636.49 361.28 42679.37 88888.00 2024-02-01 02:56:09.000 032 21636.48 361.24 42679.39 88888.00 2024-02-01 02:56:10.000 032 21636.47 361.25 42679.39 47950.86 2024-02-01 02:56:11.000 032 21636.47 361.28 42679.36 88888.00 2024-02-01 02:56:12.000 032 21636.46 361.29 42679.34 88888.00 2024-02-01 02:56:13.000 032 21636.45 361.28 42679.34 88888.00 2024-02-01 02:56:14.000 032 21636.44 361.29 42679.33 88888.00 2024-02-01 02:56:15.000 032 21636.44 361.31 42679.30 47951.33 2024-02-01 02:56:16.000 032 21636.43 361.31 42679.28 88888.00 2024-02-01 02:56:17.000 032 21636.42 361.28 42679.27 88888.00 2024-02-01 02:56:18.000 032 21636.41 361.22 42679.26 88888.00 2024-02-01 02:56:19.000 032 21636.40 361.17 42679.28 88888.00 2024-02-01 02:56:20.000 032 21636.38 361.16 42679.30 47951.29 2024-02-01 02:56:21.000 032 21636.36 361.18 42679.32 88888.00 2024-02-01 02:56:22.000 032 21636.38 361.20 42679.34 88888.00 2024-02-01 02:56:23.000 032 21636.38 361.22 42679.34 88888.00 2024-02-01 02:56:24.000 032 21636.35 361.23 42679.31 88888.00 2024-02-01 02:56:25.000 032 21636.34 361.18 42679.28 47950.31 2024-02-01 02:56:26.000 032 21636.35 361.16 42679.27 88888.00 2024-02-01 02:56:27.000 032 21636.38 361.18 42679.28 88888.00 2024-02-01 02:56:28.000 032 21636.37 361.19 42679.32 88888.00 2024-02-01 02:56:29.000 032 21636.38 361.20 42679.36 88888.00 2024-02-01 02:56:30.000 032 21636.43 361.23 42679.39 47951.13 2024-02-01 02:56:31.000 032 21636.46 361.24 42679.41 88888.00 2024-02-01 02:56:32.000 032 21636.42 361.25 42679.41 88888.00 2024-02-01 02:56:33.000 032 21636.39 361.25 42679.39 88888.00 2024-02-01 02:56:34.000 032 21636.42 361.24 42679.39 88888.00 2024-02-01 02:56:35.000 032 21636.46 361.21 42679.39 47951.56 2024-02-01 02:56:36.000 032 21636.44 361.15 42679.38 88888.00 2024-02-01 02:56:37.000 032 21636.37 361.12 42679.38 88888.00 2024-02-01 02:56:38.000 032 21636.32 361.12 42679.38 88888.00 2024-02-01 02:56:39.000 032 21636.33 361.15 42679.39 88888.00 2024-02-01 02:56:40.000 032 21636.33 361.19 42679.40 47951.14 2024-02-01 02:56:41.000 032 21636.28 361.19 42679.40 88888.00 2024-02-01 02:56:42.000 032 21636.27 361.16 42679.41 88888.00 2024-02-01 02:56:43.000 032 21636.28 361.13 42679.41 88888.00 2024-02-01 02:56:44.000 032 21636.31 361.12 42679.40 88888.00 2024-02-01 02:56:45.000 032 21636.33 361.11 42679.41 47951.03 2024-02-01 02:56:46.000 032 21636.34 361.11 42679.45 88888.00 2024-02-01 02:56:47.000 032 21636.34 361.10 42679.48 88888.00 2024-02-01 02:56:48.000 032 21636.34 361.09 42679.47 88888.00 2024-02-01 02:56:49.000 032 21636.34 361.11 42679.48 88888.00 2024-02-01 02:56:50.000 032 21636.35 361.13 42679.49 47950.76 2024-02-01 02:56:51.000 032 21636.36 361.11 42679.46 88888.00 2024-02-01 02:56:52.000 032 21636.35 361.06 42679.40 88888.00 2024-02-01 02:56:53.000 032 21636.34 361.06 42679.38 88888.00 2024-02-01 02:56:54.000 032 21636.36 361.12 42679.42 88888.00 2024-02-01 02:56:55.000 032 21636.41 361.17 42679.48 47950.71 2024-02-01 02:56:56.000 032 21636.44 361.20 42679.52 88888.00 2024-02-01 02:56:57.000 032 21636.41 361.20 42679.53 88888.00 2024-02-01 02:56:58.000 032 21636.34 361.15 42679.48 88888.00 2024-02-01 02:56:59.000 032 21636.31 361.11 42679.36 88888.00 2024-02-01 02:57:00.000 032 21636.35 361.10 42679.27 47950.44 2024-02-01 02:57:01.000 032 21636.41 361.11 42679.31 88888.00 2024-02-01 02:57:02.000 032 21636.42 361.13 42679.40 88888.00 2024-02-01 02:57:03.000 032 21636.42 361.12 42679.46 88888.00 2024-02-01 02:57:04.000 032 21636.45 361.08 42679.50 88888.00 2024-02-01 02:57:05.000 032 21636.44 361.08 42679.54 47951.08 2024-02-01 02:57:06.000 032 21636.40 361.10 42679.55 88888.00 2024-02-01 02:57:07.000 032 21636.36 361.06 42679.50 88888.00 2024-02-01 02:57:08.000 032 21636.35 361.03 42679.46 88888.00 2024-02-01 02:57:09.000 032 21636.38 361.06 42679.50 88888.00 2024-02-01 02:57:10.000 032 21636.41 361.09 42679.50 47950.98 2024-02-01 02:57:11.000 032 21636.43 361.12 42679.48 88888.00 2024-02-01 02:57:12.000 032 21636.44 361.12 42679.47 88888.00 2024-02-01 02:57:13.000 032 21636.44 361.10 42679.48 88888.00 2024-02-01 02:57:14.000 032 21636.40 361.10 42679.47 88888.00 2024-02-01 02:57:15.000 032 21636.37 361.10 42679.46 47950.45 2024-02-01 02:57:16.000 032 21636.34 361.05 42679.45 88888.00 2024-02-01 02:57:17.000 032 21636.31 361.01 42679.40 88888.00 2024-02-01 02:57:18.000 032 21636.29 361.04 42679.39 88888.00 2024-02-01 02:57:19.000 032 21636.34 361.09 42679.44 88888.00 2024-02-01 02:57:20.000 032 21636.40 361.11 42679.49 47950.28 2024-02-01 02:57:21.000 032 21636.40 361.10 42679.49 88888.00 2024-02-01 02:57:22.000 032 21636.35 361.08 42679.47 88888.00 2024-02-01 02:57:23.000 032 21636.34 361.07 42679.44 88888.00 2024-02-01 02:57:24.000 032 21636.37 361.05 42679.41 88888.00 2024-02-01 02:57:25.000 032 21636.39 361.04 42679.40 47950.54 2024-02-01 02:57:26.000 032 21636.39 361.06 42679.43 88888.00 2024-02-01 02:57:27.000 032 21636.38 361.12 42679.49 88888.00 2024-02-01 02:57:28.000 032 21636.37 361.18 42679.57 88888.00 2024-02-01 02:57:29.000 032 21636.35 361.18 42679.61 88888.00 2024-02-01 02:57:30.000 032 21636.36 361.19 42679.59 47950.34 2024-02-01 02:57:31.000 032 21636.39 361.24 42679.54 88888.00 2024-02-01 02:57:32.000 032 21636.44 361.29 42679.52 88888.00 2024-02-01 02:57:33.000 032 21636.46 361.27 42679.54 88888.00 2024-02-01 02:57:34.000 032 21636.44 361.24 42679.56 88888.00 2024-02-01 02:57:35.000 032 21636.42 361.23 42679.55 47951.39 2024-02-01 02:57:36.000 032 21636.42 361.25 42679.53 88888.00 2024-02-01 02:57:37.000 032 21636.44 361.29 42679.50 88888.00 2024-02-01 02:57:38.000 032 21636.45 361.32 42679.46 88888.00 2024-02-01 02:57:39.000 032 21636.47 361.28 42679.43 88888.00 2024-02-01 02:57:40.000 032 21636.49 361.23 42679.44 47951.29 2024-02-01 02:57:41.000 032 21636.48 361.23 42679.48 88888.00 2024-02-01 02:57:42.000 032 21636.43 361.24 42679.49 88888.00 2024-02-01 02:57:43.000 032 21636.36 361.22 42679.43 88888.00 2024-02-01 02:57:44.000 032 21636.34 361.18 42679.36 88888.00 2024-02-01 02:57:45.000 032 21636.37 361.17 42679.39 47950.62 2024-02-01 02:57:46.000 032 21636.40 361.20 42679.48 88888.00 2024-02-01 02:57:47.000 032 21636.40 361.20 42679.50 88888.00 2024-02-01 02:57:48.000 032 21636.40 361.18 42679.44 88888.00 2024-02-01 02:57:49.000 032 21636.44 361.13 42679.41 88888.00 2024-02-01 02:57:50.000 032 21636.47 361.06 42679.41 47951.12 2024-02-01 02:57:51.000 032 21636.45 361.01 42679.41 88888.00 2024-02-01 02:57:52.000 032 21636.42 361.00 42679.40 88888.00 2024-02-01 02:57:53.000 032 21636.38 361.01 42679.38 88888.00 2024-02-01 02:57:54.000 032 21636.38 361.02 42679.33 88888.00 2024-02-01 02:57:55.000 032 21636.40 361.04 42679.30 47951.25 2024-02-01 02:57:56.000 032 21636.44 361.06 42679.31 88888.00 2024-02-01 02:57:57.000 032 21636.48 361.08 42679.34 88888.00 2024-02-01 02:57:58.000 032 21636.50 361.10 42679.36 88888.00 2024-02-01 02:57:59.000 032 21636.49 361.12 42679.36 88888.00 2024-02-01 02:58:00.000 032 21636.50 361.13 42679.34 47950.45 2024-02-01 02:58:01.000 032 21636.53 361.12 42679.34 88888.00 2024-02-01 02:58:02.000 032 21636.53 361.09 42679.38 88888.00 2024-02-01 02:58:03.000 032 21636.53 361.07 42679.40 88888.00 2024-02-01 02:58:04.000 032 21636.50 361.03 42679.38 88888.00 2024-02-01 02:58:05.000 032 21636.46 361.00 42679.34 47950.97 2024-02-01 02:58:06.000 032 21636.48 361.01 42679.34 88888.00 2024-02-01 02:58:07.000 032 21636.50 361.01 42679.34 88888.00 2024-02-01 02:58:08.000 032 21636.51 361.00 42679.35 88888.00 2024-02-01 02:58:09.000 032 21636.54 361.02 42679.36 88888.00 2024-02-01 02:58:10.000 032 21636.59 361.06 42679.35 47951.06 2024-02-01 02:58:11.000 032 21636.62 361.10 42679.36 88888.00 2024-02-01 02:58:12.000 032 21636.63 361.12 42679.36 88888.00 2024-02-01 02:58:13.000 032 21636.62 361.14 42679.36 88888.00 2024-02-01 02:58:14.000 032 21636.58 361.15 42679.38 88888.00 2024-02-01 02:58:15.000 032 21636.55 361.15 42679.38 47951.19 2024-02-01 02:58:16.000 032 21636.55 361.15 42679.39 88888.00 2024-02-01 02:58:17.000 032 21636.57 361.16 42679.40 88888.00 2024-02-01 02:58:18.000 032 21636.58 361.15 42679.35 88888.00 2024-02-01 02:58:19.000 032 21636.61 361.18 42679.32 88888.00 2024-02-01 02:58:20.000 032 21636.64 361.23 42679.37 47950.63 2024-02-01 02:58:21.000 032 21636.61 361.23 42679.43 88888.00 2024-02-01 02:58:22.000 032 21636.55 361.17 42679.45 88888.00 2024-02-01 02:58:23.000 032 21636.52 361.12 42679.43 88888.00 2024-02-01 02:58:24.000 032 21636.53 361.10 42679.40 88888.00 2024-02-01 02:58:25.000 032 21636.57 361.08 42679.39 47950.55 2024-02-01 02:58:26.000 032 21636.60 361.05 42679.38 88888.00 2024-02-01 02:58:27.000 032 21636.62 361.06 42679.37 88888.00 2024-02-01 02:58:28.000 032 21636.62 361.11 42679.38 88888.00 2024-02-01 02:58:29.000 032 21636.58 361.16 42679.37 88888.00 2024-02-01 02:58:30.000 032 21636.56 361.18 42679.35 47951.11 2024-02-01 02:58:31.000 032 21636.58 361.14 42679.35 88888.00 2024-02-01 02:58:32.000 032 21636.58 361.09 42679.31 88888.00 2024-02-01 02:58:33.000 032 21636.55 361.10 42679.23 88888.00 2024-02-01 02:58:34.000 032 21636.55 361.13 42679.21 88888.00 2024-02-01 02:58:35.000 032 21636.56 361.12 42679.25 47951.12 2024-02-01 02:58:36.000 032 21636.56 361.11 42679.31 88888.00 2024-02-01 02:58:37.000 032 21636.59 361.11 42679.34 88888.00 2024-02-01 02:58:38.000 032 21636.63 361.14 42679.35 88888.00 2024-02-01 02:58:39.000 032 21636.64 361.18 42679.37 88888.00 2024-02-01 02:58:40.000 032 21636.60 361.17 42679.38 47950.47 2024-02-01 02:58:41.000 032 21636.56 361.14 42679.39 88888.00 2024-02-01 02:58:42.000 032 21636.54 361.14 42679.38 88888.00 2024-02-01 02:58:43.000 032 21636.58 361.11 42679.35 88888.00 2024-02-01 02:58:44.000 032 21636.61 361.07 42679.34 88888.00 2024-02-01 02:58:45.000 032 21636.58 361.07 42679.34 47951.13 2024-02-01 02:58:46.000 032 21636.57 361.06 42679.34 88888.00 2024-02-01 02:58:47.000 032 21636.61 361.03 42679.37 88888.00 2024-02-01 02:58:48.000 032 21636.64 360.99 42679.38 88888.00 2024-02-01 02:58:49.000 032 21636.61 360.95 42679.37 88888.00 2024-02-01 02:58:50.000 032 21636.56 360.93 42679.34 47950.53 2024-02-01 02:58:51.000 032 21636.54 360.96 42679.31 88888.00 2024-02-01 02:58:52.000 032 21636.56 360.99 42679.32 88888.00 2024-02-01 02:58:53.000 032 21636.56 360.99 42679.37 88888.00 2024-02-01 02:58:54.000 032 21636.53 360.97 42679.38 88888.00 2024-02-01 02:58:55.000 032 21636.53 360.98 42679.32 47950.52 2024-02-01 02:58:56.000 032 21636.58 360.98 42679.27 88888.00 2024-02-01 02:58:57.000 032 21636.62 360.96 42679.27 88888.00 2024-02-01 02:58:58.000 032 21636.65 360.97 42679.31 88888.00 2024-02-01 02:58:59.000 032 21636.67 360.98 42679.33 88888.00 2024-02-01 02:59:00.000 032 21636.71 361.01 42679.32 47950.99 2024-02-01 02:59:01.000 032 21636.74 361.08 42679.31 88888.00 2024-02-01 02:59:02.000 032 21636.74 361.14 42679.33 88888.00 2024-02-01 02:59:03.000 032 21636.72 361.15 42679.34 88888.00 2024-02-01 02:59:04.000 032 21636.72 361.08 42679.31 88888.00 2024-02-01 02:59:05.000 032 21636.75 361.01 42679.26 47951.10 2024-02-01 02:59:06.000 032 21636.74 361.03 42679.27 88888.00 2024-02-01 02:59:07.000 032 21636.69 361.04 42679.30 88888.00 2024-02-01 02:59:08.000 032 21636.69 361.01 42679.27 88888.00 2024-02-01 02:59:09.000 032 21636.72 360.98 42679.23 88888.00 2024-02-01 02:59:10.000 032 21636.76 360.98 42679.23 47950.59 2024-02-01 02:59:11.000 032 21636.79 361.00 42679.26 88888.00 2024-02-01 02:59:12.000 032 21636.80 361.00 42679.27 88888.00 2024-02-01 02:59:13.000 032 21636.76 360.94 42679.27 88888.00 2024-02-01 02:59:14.000 032 21636.73 360.91 42679.25 88888.00 2024-02-01 02:59:15.000 032 21636.74 360.94 42679.23 47951.09 2024-02-01 02:59:16.000 032 21636.73 360.96 42679.21 88888.00 2024-02-01 02:59:17.000 032 21636.73 360.96 42679.22 88888.00 2024-02-01 02:59:18.000 032 21636.76 360.97 42679.27 88888.00 2024-02-01 02:59:19.000 032 21636.77 361.02 42679.33 88888.00 2024-02-01 02:59:20.000 032 21636.78 361.07 42679.37 47950.73 2024-02-01 02:59:21.000 032 21636.76 361.08 42679.33 88888.00 2024-02-01 02:59:22.000 032 21636.69 361.01 42679.24 88888.00 2024-02-01 02:59:23.000 032 21636.65 360.96 42679.18 88888.00 2024-02-01 02:59:24.000 032 21636.68 360.95 42679.19 88888.00 2024-02-01 02:59:25.000 032 21636.77 360.97 42679.23 47951.24 2024-02-01 02:59:26.000 032 21636.82 361.01 42679.29 88888.00 2024-02-01 02:59:27.000 032 21636.81 361.07 42679.34 88888.00 2024-02-01 02:59:28.000 032 21636.82 361.11 42679.39 88888.00 2024-02-01 02:59:29.000 032 21636.84 361.10 42679.39 88888.00 2024-02-01 02:59:30.000 032 21636.85 361.04 42679.34 47951.14 2024-02-01 02:59:31.000 032 21636.85 360.99 42679.32 88888.00 2024-02-01 02:59:32.000 032 21636.88 360.98 42679.33 88888.00 2024-02-01 02:59:33.000 032 21636.90 360.97 42679.34 88888.00 2024-02-01 02:59:34.000 032 21636.88 360.95 42679.36 88888.00 2024-02-01 02:59:35.000 032 21636.85 360.94 42679.36 47950.35 2024-02-01 02:59:36.000 032 21636.84 360.94 42679.36 88888.00 2024-02-01 02:59:37.000 032 21636.83 360.97 42679.38 88888.00 2024-02-01 02:59:38.000 032 21636.81 361.01 42679.41 88888.00 2024-02-01 02:59:39.000 032 21636.82 361.05 42679.40 88888.00 2024-02-01 02:59:40.000 032 21636.88 361.05 42679.38 99999.00 2024-02-01 02:59:41.000 032 21636.90 361.03 42679.36 99999.00 2024-02-01 02:59:42.000 032 21636.85 361.00 42679.36 99999.00 2024-02-01 02:59:43.000 032 21636.81 360.98 42679.34 99999.00 2024-02-01 02:59:44.000 032 21636.81 360.98 42679.29 99999.00 2024-02-01 02:59:45.000 032 21636.84 361.03 42679.25 47950.57 2024-02-01 02:59:46.000 032 21636.87 361.06 42679.29 88888.00 2024-02-01 02:59:47.000 032 21636.87 361.05 42679.34 88888.00 2024-02-01 02:59:48.000 032 21636.87 361.05 42679.36 88888.00 2024-02-01 02:59:49.000 032 21636.90 361.03 42679.33 88888.00 2024-02-01 02:59:50.000 032 21636.92 361.01 42679.27 47951.25 2024-02-01 02:59:51.000 032 21636.89 361.02 42679.25 88888.00 2024-02-01 02:59:52.000 032 21636.83 361.04 42679.29 88888.00 2024-02-01 02:59:53.000 032 21636.81 361.01 42679.32 88888.00 2024-02-01 02:59:54.000 032 21636.82 360.98 42679.32 88888.00 2024-02-01 02:59:55.000 032 21636.85 360.98 42679.33 47950.93 2024-02-01 02:59:56.000 032 21636.90 360.99 42679.34 88888.00 2024-02-01 02:59:57.000 032 21636.92 360.99 42679.32 88888.00 2024-02-01 02:59:58.000 032 21636.89 360.97 42679.26 88888.00 2024-02-01 02:59:59.000 032 21636.85 360.94 42679.23 88888.00 2024-02-01 03:00:00.000 032 21636.83 360.96 42679.27 47950.83 2024-02-01 03:00:01.000 032 21636.85 361.02 42679.31 88888.00 2024-02-01 03:00:02.000 032 21636.86 361.04 42679.30 88888.00 2024-02-01 03:00:03.000 032 21636.84 361.03 42679.29 88888.00 2024-02-01 03:00:04.000 032 21636.81 361.02 42679.27 88888.00 2024-02-01 03:00:05.000 032 21636.80 361.00 42679.22 47951.37 2024-02-01 03:00:06.000 032 21636.81 360.96 42679.22 88888.00 2024-02-01 03:00:07.000 032 21636.83 360.96 42679.25 88888.00 2024-02-01 03:00:08.000 032 21636.86 360.97 42679.23 88888.00 2024-02-01 03:00:09.000 032 21636.90 360.98 42679.19 88888.00 2024-02-01 03:00:10.000 032 21636.91 360.97 42679.20 47950.97 2024-02-01 03:00:11.000 032 21636.91 360.94 42679.24 88888.00 2024-02-01 03:00:12.000 032 21636.88 360.94 42679.27 88888.00 2024-02-01 03:00:13.000 032 21636.88 360.98 42679.31 88888.00 2024-02-01 03:00:14.000 032 21636.92 360.99 42679.34 88888.00 2024-02-01 03:00:15.000 032 21636.95 360.94 42679.36 99999.00 2024-02-01 03:00:16.000 032 21636.97 360.93 42679.35 99999.00 2024-02-01 03:00:17.000 032 21636.97 360.96 42679.31 99999.00 2024-02-01 03:00:18.000 032 21636.99 360.98 42679.25 99999.00 2024-02-01 03:00:19.000 032 21637.05 361.00 42679.22 99999.00 2024-02-01 03:00:20.000 032 21637.06 361.01 42679.23 47950.96 2024-02-01 03:00:21.000 032 21636.99 360.96 42679.22 88888.00 2024-02-01 03:00:22.000 032 21636.92 360.89 42679.19 88888.00 2024-02-01 03:00:23.000 032 21636.92 360.88 42679.19 88888.00 2024-02-01 03:00:24.000 032 21636.93 360.90 42679.21 88888.00 2024-02-01 03:00:25.000 032 21636.93 360.95 42679.26 47950.27 2024-02-01 03:00:26.000 032 21636.91 360.99 42679.30 88888.00 2024-02-01 03:00:27.000 032 21636.88 360.97 42679.28 88888.00 2024-02-01 03:00:28.000 032 21636.84 360.92 42679.23 88888.00 2024-02-01 03:00:29.000 032 21636.83 360.93 42679.22 88888.00 2024-02-01 03:00:30.000 032 21636.85 360.97 42679.23 47950.71 2024-02-01 03:00:31.000 032 21636.87 360.97 42679.26 88888.00 2024-02-01 03:00:32.000 032 21636.90 360.94 42679.29 88888.00 2024-02-01 03:00:33.000 032 21636.95 360.94 42679.29 88888.00 2024-02-01 03:00:34.000 032 21636.98 360.94 42679.23 88888.00 2024-02-01 03:00:35.000 032 21637.00 360.94 42679.20 47950.77 2024-02-01 03:00:36.000 032 21637.02 360.95 42679.22 88888.00 2024-02-01 03:00:37.000 032 21637.02 360.95 42679.27 88888.00 2024-02-01 03:00:38.000 032 21637.02 360.92 42679.31 88888.00 2024-02-01 03:00:39.000 032 21637.06 360.90 42679.32 88888.00 2024-02-01 03:00:40.000 032 21637.09 360.91 42679.29 47950.58 2024-02-01 03:00:41.000 032 21637.10 360.92 42679.26 88888.00 2024-02-01 03:00:42.000 032 21637.08 360.93 42679.24 88888.00 2024-02-01 03:00:43.000 032 21637.06 360.97 42679.22 88888.00 2024-02-01 03:00:44.000 032 21637.07 361.02 42679.22 88888.00 2024-02-01 03:00:45.000 032 21637.04 361.01 42679.23 47950.38 2024-02-01 03:00:46.000 032 21636.98 360.98 42679.24 88888.00 2024-02-01 03:00:47.000 032 21636.96 360.97 42679.27 88888.00 2024-02-01 03:00:48.000 032 21637.00 360.97 42679.25 88888.00 2024-02-01 03:00:49.000 032 21637.05 360.96 42679.20 88888.00 2024-02-01 03:00:50.000 032 21637.08 360.94 42679.17 47951.13 2024-02-01 03:00:51.000 032 21637.05 360.94 42679.18 88888.00 2024-02-01 03:00:52.000 032 21637.00 360.96 42679.20 88888.00 2024-02-01 03:00:53.000 032 21636.98 360.96 42679.21 88888.00 2024-02-01 03:00:54.000 032 21636.92 360.92 42679.18 88888.00 2024-02-01 03:00:55.000 032 21636.84 360.86 42679.16 47950.47 2024-02-01 03:00:56.000 032 21636.81 360.85 42679.16 88888.00 2024-02-01 03:00:57.000 032 21636.85 360.88 42679.15 88888.00 2024-02-01 03:00:58.000 032 21636.90 360.92 42679.19 88888.00 2024-02-01 03:00:59.000 032 21636.91 360.90 42679.22 88888.00 2024-02-01 03:01:00.000 032 21636.90 360.85 42679.21 47950.78 2024-02-01 03:01:01.000 032 21636.90 360.88 42679.21 88888.00 2024-02-01 03:01:02.000 032 21636.91 360.96 42679.25 88888.00 2024-02-01 03:01:03.000 032 21636.99 361.00 42679.26 88888.00 2024-02-01 03:01:04.000 032 21637.04 360.99 42679.21 88888.00 2024-02-01 03:01:05.000 032 21637.02 360.97 42679.19 47951.32 2024-02-01 03:01:06.000 032 21637.02 360.94 42679.22 88888.00 2024-02-01 03:01:07.000 032 21637.05 360.90 42679.21 88888.00 2024-02-01 03:01:08.000 032 21637.09 360.88 42679.21 88888.00 2024-02-01 03:01:09.000 032 21637.09 360.86 42679.26 88888.00 2024-02-01 03:01:10.000 032 21637.03 360.83 42679.23 47950.39 2024-02-01 03:01:11.000 032 21636.99 360.81 42679.18 88888.00 2024-02-01 03:01:12.000 032 21637.00 360.79 42679.20 88888.00 2024-02-01 03:01:13.000 032 21637.03 360.79 42679.25 88888.00 2024-02-01 03:01:14.000 032 21637.05 360.82 42679.28 88888.00 2024-02-01 03:01:15.000 032 21637.08 360.87 42679.24 47950.40 2024-02-01 03:01:16.000 032 21637.10 360.89 42679.18 88888.00 2024-02-01 03:01:17.000 032 21637.13 360.88 42679.15 88888.00 2024-02-01 03:01:18.000 032 21637.16 360.91 42679.17 88888.00 2024-02-01 03:01:19.000 032 21637.16 360.96 42679.23 88888.00 2024-02-01 03:01:20.000 032 21637.12 360.98 42679.28 47950.50 2024-02-01 03:01:21.000 032 21637.12 360.94 42679.30 88888.00 2024-02-01 03:01:22.000 032 21637.19 360.91 42679.31 88888.00 2024-02-01 03:01:23.000 032 21637.25 360.89 42679.26 88888.00 2024-02-01 03:01:24.000 032 21637.24 360.88 42679.20 88888.00 2024-02-01 03:01:25.000 032 21637.19 360.88 42679.17 47950.58 2024-02-01 03:01:26.000 032 21637.16 360.87 42679.14 88888.00 2024-02-01 03:01:27.000 032 21637.15 360.84 42679.12 88888.00 2024-02-01 03:01:28.000 032 21637.18 360.85 42679.14 88888.00 2024-02-01 03:01:29.000 032 21637.20 360.87 42679.18 88888.00 2024-02-01 03:01:30.000 032 21637.17 360.84 42679.21 47950.61 2024-02-01 03:01:31.000 032 21637.13 360.84 42679.18 88888.00 2024-02-01 03:01:32.000 032 21637.12 360.85 42679.14 88888.00 2024-02-01 03:01:33.000 032 21637.09 360.84 42679.16 88888.00 2024-02-01 03:01:34.000 032 21637.04 360.83 42679.19 88888.00 2024-02-01 03:01:35.000 032 21637.03 360.82 42679.19 47950.73 2024-02-01 03:01:36.000 032 21637.06 360.82 42679.18 88888.00 2024-02-01 03:01:37.000 032 21637.08 360.83 42679.18 88888.00 2024-02-01 03:01:38.000 032 21637.09 360.84 42679.18 88888.00 2024-02-01 03:01:39.000 032 21637.14 360.85 42679.17 88888.00 2024-02-01 03:01:40.000 032 21637.17 360.88 42679.16 47951.51 2024-02-01 03:01:41.000 032 21637.18 360.92 42679.16 88888.00 2024-02-01 03:01:42.000 032 21637.14 360.94 42679.17 88888.00 2024-02-01 03:01:43.000 032 21637.10 360.92 42679.18 88888.00 2024-02-01 03:01:44.000 032 21637.09 360.90 42679.17 88888.00 2024-02-01 03:01:45.000 032 21637.12 360.87 42679.16 47951.14 2024-02-01 03:01:46.000 032 21637.17 360.84 42679.18 88888.00 2024-02-01 03:01:47.000 032 21637.17 360.86 42679.21 88888.00 2024-02-01 03:01:48.000 032 21637.13 360.86 42679.21 88888.00 2024-02-01 03:01:49.000 032 21637.15 360.82 42679.20 88888.00 2024-02-01 03:01:50.000 032 21637.21 360.76 42679.17 47950.99 2024-02-01 03:01:51.000 032 21637.18 360.71 42679.12 88888.00 2024-02-01 03:01:52.000 032 21637.15 360.70 42679.11 88888.00 2024-02-01 03:01:53.000 032 21637.17 360.72 42679.13 88888.00 2024-02-01 03:01:54.000 032 21637.21 360.77 42679.13 88888.00 2024-02-01 03:01:55.000 032 21637.22 360.82 42679.12 47950.44 2024-02-01 03:01:56.000 032 21637.22 360.82 42679.13 88888.00 2024-02-01 03:01:57.000 032 21637.21 360.80 42679.11 88888.00 2024-02-01 03:01:58.000 032 21637.22 360.83 42679.08 88888.00 2024-02-01 03:01:59.000 032 21637.26 360.86 42679.07 88888.00 2024-02-01 03:02:00.000 032 21637.25 360.88 42679.08 47950.54 2024-02-01 03:02:01.000 032 21637.18 360.90 42679.06 88888.00 2024-02-01 03:02:02.000 032 21637.15 360.91 42679.02 88888.00 2024-02-01 03:02:03.000 032 21637.22 360.90 42679.02 88888.00 2024-02-01 03:02:04.000 032 21637.25 360.88 42679.06 88888.00 2024-02-01 03:02:05.000 032 21637.23 360.85 42679.09 47951.17 2024-02-01 03:02:06.000 032 21637.27 360.86 42679.12 88888.00 2024-02-01 03:02:07.000 032 21637.32 360.85 42679.10 88888.00 2024-02-01 03:02:08.000 032 21637.30 360.80 42679.06 88888.00 2024-02-01 03:02:09.000 032 21637.25 360.76 42679.07 88888.00 2024-02-01 03:02:10.000 032 21637.25 360.78 42679.11 47950.44 2024-02-01 03:02:11.000 032 21637.28 360.83 42679.14 88888.00 2024-02-01 03:02:12.000 032 21637.31 360.87 42679.15 88888.00 2024-02-01 03:02:13.000 032 21637.29 360.84 42679.14 88888.00 2024-02-01 03:02:14.000 032 21637.28 360.78 42679.10 88888.00 2024-02-01 03:02:15.000 032 21637.28 360.76 42679.10 47950.71 2024-02-01 03:02:16.000 032 21637.26 360.77 42679.11 88888.00 2024-02-01 03:02:17.000 032 21637.27 360.73 42679.07 88888.00 2024-02-01 03:02:18.000 032 21637.31 360.69 42679.07 88888.00 2024-02-01 03:02:19.000 032 21637.32 360.72 42679.13 88888.00 2024-02-01 03:02:20.000 032 21637.31 360.78 42679.14 47950.50 2024-02-01 03:02:21.000 032 21637.31 360.82 42679.11 88888.00 2024-02-01 03:02:22.000 032 21637.35 360.82 42679.11 88888.00 2024-02-01 03:02:23.000 032 21637.35 360.78 42679.14 88888.00 2024-02-01 03:02:24.000 032 21637.33 360.74 42679.13 88888.00 2024-02-01 03:02:25.000 032 21637.32 360.71 42679.08 47950.60 2024-02-01 03:02:26.000 032 21637.34 360.69 42679.07 88888.00 2024-02-01 03:02:27.000 032 21637.33 360.68 42679.13 88888.00 2024-02-01 03:02:28.000 032 21637.31 360.70 42679.18 88888.00 2024-02-01 03:02:29.000 032 21637.28 360.75 42679.20 88888.00 2024-02-01 03:02:30.000 032 21637.24 360.80 42679.17 47951.20 2024-02-01 03:02:31.000 032 21637.23 360.78 42679.11 88888.00 2024-02-01 03:02:32.000 032 21637.24 360.71 42679.08 88888.00 2024-02-01 03:02:33.000 032 21637.24 360.64 42679.07 88888.00 2024-02-01 03:02:34.000 032 21637.22 360.64 42679.09 88888.00 2024-02-01 03:02:35.000 032 21637.20 360.69 42679.14 47950.84 2024-02-01 03:02:36.000 032 21637.24 360.73 42679.19 88888.00 2024-02-01 03:02:37.000 032 21637.29 360.76 42679.19 88888.00 2024-02-01 03:02:38.000 032 21637.27 360.76 42679.15 88888.00 2024-02-01 03:02:39.000 032 21637.22 360.72 42679.08 88888.00 2024-02-01 03:02:40.000 032 21637.19 360.67 42679.01 47950.38 2024-02-01 03:02:41.000 032 21637.21 360.65 42679.01 88888.00 2024-02-01 03:02:42.000 032 21637.23 360.69 42679.09 88888.00 2024-02-01 03:02:43.000 032 21637.26 360.73 42679.18 88888.00 2024-02-01 03:02:44.000 032 21637.26 360.75 42679.21 88888.00 2024-02-01 03:02:45.000 032 21637.21 360.75 42679.20 47950.69 2024-02-01 03:02:46.000 032 21637.17 360.72 42679.21 88888.00 2024-02-01 03:02:47.000 032 21637.19 360.68 42679.20 88888.00 2024-02-01 03:02:48.000 032 21637.24 360.64 42679.16 88888.00 2024-02-01 03:02:49.000 032 21637.26 360.64 42679.11 88888.00 2024-02-01 03:02:50.000 032 21637.23 360.67 42679.10 47950.35 2024-02-01 03:02:51.000 032 21637.20 360.70 42679.12 88888.00 2024-02-01 03:02:52.000 032 21637.20 360.69 42679.14 88888.00 2024-02-01 03:02:53.000 032 21637.21 360.68 42679.13 88888.00 2024-02-01 03:02:54.000 032 21637.22 360.69 42679.11 88888.00 2024-02-01 03:02:55.000 032 21637.20 360.67 42679.07 47951.07 2024-02-01 03:02:56.000 032 21637.19 360.61 42679.06 88888.00 2024-02-01 03:02:57.000 032 21637.20 360.57 42679.06 88888.00 2024-02-01 03:02:58.000 032 21637.22 360.57 42679.09 88888.00 2024-02-01 03:02:59.000 032 21637.25 360.58 42679.11 88888.00 2024-02-01 03:03:00.000 032 21637.25 360.60 42679.11 47951.10 2024-02-01 03:03:01.000 032 21637.22 360.61 42679.11 88888.00 2024-02-01 03:03:02.000 032 21637.18 360.62 42679.13 88888.00 2024-02-01 03:03:03.000 032 21637.16 360.63 42679.15 88888.00 2024-02-01 03:03:04.000 032 21637.15 360.58 42679.15 88888.00 2024-02-01 03:03:05.000 032 21637.16 360.52 42679.13 47951.13 2024-02-01 03:03:06.000 032 21637.15 360.47 42679.12 88888.00 2024-02-01 03:03:07.000 032 21637.16 360.49 42679.12 88888.00 2024-02-01 03:03:08.000 032 21637.19 360.58 42679.15 88888.00 2024-02-01 03:03:09.000 032 21637.22 360.65 42679.18 88888.00 2024-02-01 03:03:10.000 032 21637.23 360.62 42679.19 47951.24 2024-02-01 03:03:11.000 032 21637.22 360.56 42679.19 88888.00 2024-02-01 03:03:12.000 032 21637.19 360.54 42679.18 88888.00 2024-02-01 03:03:13.000 032 21637.17 360.54 42679.14 88888.00 2024-02-01 03:03:14.000 032 21637.15 360.53 42679.12 88888.00 2024-02-01 03:03:15.000 032 21637.15 360.53 42679.16 47950.34 2024-02-01 03:03:16.000 032 21637.17 360.58 42679.22 88888.00 2024-02-01 03:03:17.000 032 21637.18 360.60 42679.26 88888.00 2024-02-01 03:03:18.000 032 21637.21 360.57 42679.27 88888.00 2024-02-01 03:03:19.000 032 21637.22 360.54 42679.27 88888.00 2024-02-01 03:03:20.000 032 21637.19 360.54 42679.22 47950.71 2024-02-01 03:03:21.000 032 21637.16 360.56 42679.14 88888.00 2024-02-01 03:03:22.000 032 21637.14 360.57 42679.07 88888.00 2024-02-01 03:03:23.000 032 21637.14 360.56 42679.07 88888.00 2024-02-01 03:03:24.000 032 21637.14 360.56 42679.13 88888.00 2024-02-01 03:03:25.000 032 21637.15 360.59 42679.18 47951.30 2024-02-01 03:03:26.000 032 21637.19 360.64 42679.20 88888.00 2024-02-01 03:03:27.000 032 21637.23 360.67 42679.23 88888.00 2024-02-01 03:03:28.000 032 21637.23 360.67 42679.22 88888.00 2024-02-01 03:03:29.000 032 21637.23 360.64 42679.18 88888.00 2024-02-01 03:03:30.000 032 21637.23 360.62 42679.16 47950.57 2024-02-01 03:03:31.000 032 21637.19 360.58 42679.12 88888.00 2024-02-01 03:03:32.000 032 21637.17 360.55 42679.10 88888.00 2024-02-01 03:03:33.000 032 21637.18 360.57 42679.11 88888.00 2024-02-01 03:03:34.000 032 21637.23 360.58 42679.14 88888.00 2024-02-01 03:03:35.000 032 21637.30 360.55 42679.14 47951.30 2024-02-01 03:03:36.000 032 21637.31 360.51 42679.12 88888.00 2024-02-01 03:03:37.000 032 21637.30 360.48 42679.10 88888.00 2024-02-01 03:03:38.000 032 21637.32 360.48 42679.11 88888.00 2024-02-01 03:03:39.000 032 21637.33 360.45 42679.12 88888.00 2024-02-01 03:03:40.000 032 21637.31 360.43 42679.09 47951.27 2024-02-01 03:03:41.000 032 21637.31 360.46 42679.09 88888.00 2024-02-01 03:03:42.000 032 21637.29 360.54 42679.11 88888.00 2024-02-01 03:03:43.000 032 21637.25 360.56 42679.13 88888.00 2024-02-01 03:03:44.000 032 21637.26 360.54 42679.12 88888.00 2024-02-01 03:03:45.000 032 21637.28 360.50 42679.13 47950.43 2024-02-01 03:03:46.000 032 21637.29 360.46 42679.16 88888.00 2024-02-01 03:03:47.000 032 21637.26 360.46 42679.18 88888.00 2024-02-01 03:03:48.000 032 21637.24 360.50 42679.16 88888.00 2024-02-01 03:03:49.000 032 21637.26 360.53 42679.14 88888.00 2024-02-01 03:03:50.000 032 21637.31 360.55 42679.17 47951.12 2024-02-01 03:03:51.000 032 21637.34 360.57 42679.19 88888.00 2024-02-01 03:03:52.000 032 21637.33 360.60 42679.18 88888.00 2024-02-01 03:03:53.000 032 21637.28 360.59 42679.15 88888.00 2024-02-01 03:03:54.000 032 21637.24 360.56 42679.12 88888.00 2024-02-01 03:03:55.000 032 21637.23 360.54 42679.11 47950.45 2024-02-01 03:03:56.000 032 21637.23 360.52 42679.09 88888.00 2024-02-01 03:03:57.000 032 21637.23 360.50 42679.12 88888.00 2024-02-01 03:03:58.000 032 21637.22 360.48 42679.17 88888.00 2024-02-01 03:03:59.000 032 21637.22 360.44 42679.19 88888.00 2024-02-01 03:04:00.000 032 21637.22 360.41 42679.21 47951.25 2024-02-01 03:04:01.000 032 21637.24 360.39 42679.19 88888.00 2024-02-01 03:04:02.000 032 21637.26 360.40 42679.11 88888.00 2024-02-01 03:04:03.000 032 21637.27 360.42 42679.08 88888.00 2024-02-01 03:04:04.000 032 21637.26 360.40 42679.09 88888.00 2024-02-01 03:04:05.000 032 21637.25 360.39 42679.14 47951.51 2024-02-01 03:04:06.000 032 21637.28 360.42 42679.22 88888.00 2024-02-01 03:04:07.000 032 21637.28 360.45 42679.27 88888.00 2024-02-01 03:04:08.000 032 21637.24 360.48 42679.23 88888.00 2024-02-01 03:04:09.000 032 21637.19 360.50 42679.19 88888.00 2024-02-01 03:04:10.000 032 21637.19 360.49 42679.16 47951.09 2024-02-01 03:04:11.000 032 21637.22 360.45 42679.13 88888.00 2024-02-01 03:04:12.000 032 21637.25 360.46 42679.12 88888.00 2024-02-01 03:04:13.000 032 21637.25 360.46 42679.11 88888.00 2024-02-01 03:04:14.000 032 21637.23 360.44 42679.09 88888.00 2024-02-01 03:04:15.000 032 21637.20 360.43 42679.09 47950.83 2024-02-01 03:04:16.000 032 21637.20 360.42 42679.09 88888.00 2024-02-01 03:04:17.000 032 21637.22 360.39 42679.08 88888.00 2024-02-01 03:04:18.000 032 21637.23 360.38 42679.09 88888.00 2024-02-01 03:04:19.000 032 21637.24 360.41 42679.12 88888.00 2024-02-01 03:04:20.000 032 21637.23 360.45 42679.14 47950.68 2024-02-01 03:04:21.000 032 21637.16 360.46 42679.12 88888.00 2024-02-01 03:04:22.000 032 21637.10 360.50 42679.12 88888.00 2024-02-01 03:04:23.000 032 21637.13 360.56 42679.16 88888.00 2024-02-01 03:04:24.000 032 21637.18 360.54 42679.18 88888.00 2024-02-01 03:04:25.000 032 21637.20 360.44 42679.15 47951.29 2024-02-01 03:04:26.000 032 21637.22 360.37 42679.14 88888.00 2024-02-01 03:04:27.000 032 21637.26 360.38 42679.18 88888.00 2024-02-01 03:04:28.000 032 21637.30 360.44 42679.19 88888.00 2024-02-01 03:04:29.000 032 21637.31 360.47 42679.17 88888.00 2024-02-01 03:04:30.000 032 21637.26 360.50 42679.16 47951.48 2024-02-01 03:04:31.000 032 21637.23 360.54 42679.18 88888.00 2024-02-01 03:04:32.000 032 21637.23 360.51 42679.14 88888.00 2024-02-01 03:04:33.000 032 21637.22 360.43 42679.06 88888.00 2024-02-01 03:04:34.000 032 21637.20 360.40 42679.04 88888.00 2024-02-01 03:04:35.000 032 21637.22 360.38 42679.08 47951.13 2024-02-01 03:04:36.000 032 21637.26 360.37 42679.13 88888.00 2024-02-01 03:04:37.000 032 21637.28 360.39 42679.18 88888.00 2024-02-01 03:04:38.000 032 21637.29 360.41 42679.17 88888.00 2024-02-01 03:04:39.000 032 21637.29 360.39 42679.15 88888.00 2024-02-01 03:04:40.000 032 21637.28 360.35 42679.13 47951.09 2024-02-01 03:04:41.000 032 21637.26 360.33 42679.13 88888.00 2024-02-01 03:04:42.000 032 21637.23 360.33 42679.16 88888.00 2024-02-01 03:04:43.000 032 21637.19 360.33 42679.17 88888.00 2024-02-01 03:04:44.000 032 21637.22 360.31 42679.13 88888.00 2024-02-01 03:04:45.000 032 21637.26 360.32 42679.12 47951.24 2024-02-01 03:04:46.000 032 21637.22 360.33 42679.14 88888.00 2024-02-01 03:04:47.000 032 21637.17 360.32 42679.15 88888.00 2024-02-01 03:04:48.000 032 21637.19 360.31 42679.13 88888.00 2024-02-01 03:04:49.000 032 21637.25 360.32 42679.10 88888.00 2024-02-01 03:04:50.000 032 21637.26 360.33 42679.07 47950.57 2024-02-01 03:04:51.000 032 21637.24 360.32 42679.09 88888.00 2024-02-01 03:04:52.000 032 21637.21 360.29 42679.12 88888.00 2024-02-01 03:04:53.000 032 21637.19 360.26 42679.14 88888.00 2024-02-01 03:04:54.000 032 21637.21 360.24 42679.11 88888.00 2024-02-01 03:04:55.000 032 21637.21 360.22 42679.06 47951.16 2024-02-01 03:04:56.000 032 21637.21 360.20 42679.05 88888.00 2024-02-01 03:04:57.000 032 21637.20 360.21 42679.06 88888.00 2024-02-01 03:04:58.000 032 21637.15 360.20 42679.06 88888.00 2024-02-01 03:04:59.000 032 21637.10 360.15 42679.06 88888.00 2024-02-01 03:05:00.000 032 21637.10 360.11 42679.06 47951.25 2024-02-01 03:05:01.000 032 21637.15 360.12 42679.11 88888.00 2024-02-01 03:05:02.000 032 21637.19 360.15 42679.15 88888.00 2024-02-01 03:05:03.000 032 21637.19 360.18 42679.13 88888.00 2024-02-01 03:05:04.000 032 21637.18 360.19 42679.12 88888.00 2024-02-01 03:05:05.000 032 21637.18 360.15 42679.15 47951.25 2024-02-01 03:05:06.000 032 21637.18 360.12 42679.13 88888.00 2024-02-01 03:05:07.000 032 21637.16 360.14 42679.06 88888.00 2024-02-01 03:05:08.000 032 21637.14 360.18 42679.02 88888.00 2024-02-01 03:05:09.000 032 21637.17 360.21 42679.04 88888.00 2024-02-01 03:05:10.000 032 21637.21 360.25 42679.09 47951.33 2024-02-01 03:05:11.000 032 21637.19 360.28 42679.15 88888.00 2024-02-01 03:05:12.000 032 21637.17 360.29 42679.20 88888.00 2024-02-01 03:05:13.000 032 21637.21 360.29 42679.23 88888.00 2024-02-01 03:05:14.000 032 21637.26 360.30 42679.23 88888.00 2024-02-01 03:05:15.000 032 21637.23 360.29 42679.22 47950.31 2024-02-01 03:05:16.000 032 21637.17 360.26 42679.18 88888.00 2024-02-01 03:05:17.000 032 21637.13 360.26 42679.12 88888.00 2024-02-01 03:05:18.000 032 21637.16 360.30 42679.12 88888.00 2024-02-01 03:05:19.000 032 21637.21 360.30 42679.14 88888.00 2024-02-01 03:05:20.000 032 21637.22 360.28 42679.16 47950.83 2024-02-01 03:05:21.000 032 21637.19 360.29 42679.21 88888.00 2024-02-01 03:05:22.000 032 21637.19 360.31 42679.24 88888.00 2024-02-01 03:05:23.000 032 21637.21 360.32 42679.24 88888.00 2024-02-01 03:05:24.000 032 21637.22 360.30 42679.22 88888.00 2024-02-01 03:05:25.000 032 21637.24 360.29 42679.18 47951.47 2024-02-01 03:05:26.000 032 21637.26 360.28 42679.14 88888.00 2024-02-01 03:05:27.000 032 21637.29 360.30 42679.16 88888.00 2024-02-01 03:05:28.000 032 21637.30 360.32 42679.19 88888.00 2024-02-01 03:05:29.000 032 21637.27 360.30 42679.22 88888.00 2024-02-01 03:05:30.000 032 21637.22 360.27 42679.24 47950.42 2024-02-01 03:05:31.000 032 21637.18 360.25 42679.24 88888.00 2024-02-01 03:05:32.000 032 21637.17 360.23 42679.19 88888.00 2024-02-01 03:05:33.000 032 21637.25 360.23 42679.17 88888.00 2024-02-01 03:05:34.000 032 21637.36 360.26 42679.18 88888.00 2024-02-01 03:05:35.000 032 21637.41 360.28 42679.20 47951.26 2024-02-01 03:05:36.000 032 21637.36 360.25 42679.21 88888.00 2024-02-01 03:05:37.000 032 21637.32 360.20 42679.22 88888.00 2024-02-01 03:05:38.000 032 21637.37 360.18 42679.22 88888.00 2024-02-01 03:05:39.000 032 21637.41 360.16 42679.20 88888.00 2024-02-01 03:05:40.000 032 21637.41 360.12 42679.18 47951.04 2024-02-01 03:05:41.000 032 21637.38 360.12 42679.15 88888.00 2024-02-01 03:05:42.000 032 21637.35 360.14 42679.16 88888.00 2024-02-01 03:05:43.000 032 21637.34 360.16 42679.23 88888.00 2024-02-01 03:05:44.000 032 21637.34 360.16 42679.29 88888.00 2024-02-01 03:05:45.000 032 21637.36 360.16 42679.27 47951.01 2024-02-01 03:05:46.000 032 21637.39 360.17 42679.24 88888.00 2024-02-01 03:05:47.000 032 21637.39 360.17 42679.21 88888.00 2024-02-01 03:05:48.000 032 21637.33 360.15 42679.18 88888.00 2024-02-01 03:05:49.000 032 21637.26 360.13 42679.18 88888.00 2024-02-01 03:05:50.000 032 21637.23 360.13 42679.17 47950.64 2024-02-01 03:05:51.000 032 21637.24 360.16 42679.14 88888.00 2024-02-01 03:05:52.000 032 21637.28 360.20 42679.14 88888.00 2024-02-01 03:05:53.000 032 21637.29 360.19 42679.14 88888.00 2024-02-01 03:05:54.000 032 21637.30 360.18 42679.14 88888.00 2024-02-01 03:05:55.000 032 21637.28 360.18 42679.16 47950.25 2024-02-01 03:05:56.000 032 21637.24 360.16 42679.17 88888.00 2024-02-01 03:05:57.000 032 21637.24 360.13 42679.13 88888.00 2024-02-01 03:05:58.000 032 21637.24 360.14 42679.07 88888.00 2024-02-01 03:05:59.000 032 21637.23 360.18 42679.06 88888.00 2024-02-01 03:06:00.000 032 21637.22 360.23 42679.06 47951.39 2024-02-01 03:06:01.000 032 21637.23 360.21 42679.06 88888.00 2024-02-01 03:06:02.000 032 21637.27 360.17 42679.11 88888.00 2024-02-01 03:06:03.000 032 21637.33 360.19 42679.18 88888.00 2024-02-01 03:06:04.000 032 21637.35 360.22 42679.21 88888.00 2024-02-01 03:06:05.000 032 21637.34 360.22 42679.21 47950.51 2024-02-01 03:06:06.000 032 21637.32 360.19 42679.20 88888.00 2024-02-01 03:06:07.000 032 21637.31 360.17 42679.19 88888.00 2024-02-01 03:06:08.000 032 21637.32 360.20 42679.23 88888.00 2024-02-01 03:06:09.000 032 21637.33 360.23 42679.27 88888.00 2024-02-01 03:06:10.000 032 21637.30 360.23 42679.27 47950.72 2024-02-01 03:06:11.000 032 21637.29 360.20 42679.25 88888.00 2024-02-01 03:06:12.000 032 21637.32 360.18 42679.19 88888.00 2024-02-01 03:06:13.000 032 21637.30 360.18 42679.13 88888.00 2024-02-01 03:06:14.000 032 21637.28 360.17 42679.13 88888.00 2024-02-01 03:06:15.000 032 21637.31 360.11 42679.17 47950.55 2024-02-01 03:06:16.000 032 21637.36 360.07 42679.20 88888.00 2024-02-01 03:06:17.000 032 21637.40 360.08 42679.19 88888.00 2024-02-01 03:06:18.000 032 21637.37 360.10 42679.14 88888.00 2024-02-01 03:06:19.000 032 21637.34 360.09 42679.13 88888.00 2024-02-01 03:06:20.000 032 21637.31 360.07 42679.13 47950.62 2024-02-01 03:06:21.000 032 21637.28 360.07 42679.12 88888.00 2024-02-01 03:06:22.000 032 21637.28 360.09 42679.15 88888.00 2024-02-01 03:06:23.000 032 21637.29 360.10 42679.18 88888.00 2024-02-01 03:06:24.000 032 21637.31 360.12 42679.22 88888.00 2024-02-01 03:06:25.000 032 21637.33 360.16 42679.27 47951.01 2024-02-01 03:06:26.000 032 21637.32 360.17 42679.25 88888.00 2024-02-01 03:06:27.000 032 21637.27 360.15 42679.17 88888.00 2024-02-01 03:06:28.000 032 21637.20 360.12 42679.12 88888.00 2024-02-01 03:06:29.000 032 21637.16 360.07 42679.14 88888.00 2024-02-01 03:06:30.000 032 21637.18 360.06 42679.16 47950.37 2024-02-01 03:06:31.000 032 21637.24 360.10 42679.16 88888.00 2024-02-01 03:06:32.000 032 21637.27 360.12 42679.13 88888.00 2024-02-01 03:06:33.000 032 21637.27 360.11 42679.12 88888.00 2024-02-01 03:06:34.000 032 21637.28 360.08 42679.11 88888.00 2024-02-01 03:06:35.000 032 21637.30 360.04 42679.09 47951.42 2024-02-01 03:06:36.000 032 21637.27 360.01 42679.04 88888.00 2024-02-01 03:06:37.000 032 21637.23 360.01 42679.04 88888.00 2024-02-01 03:06:38.000 032 21637.22 360.01 42679.11 88888.00 2024-02-01 03:06:39.000 032 21637.22 359.97 42679.15 88888.00 2024-02-01 03:06:40.000 032 21637.22 359.92 42679.15 47951.09 2024-02-01 03:06:41.000 032 21637.22 359.90 42679.15 88888.00 2024-02-01 03:06:42.000 032 21637.22 359.94 42679.14 88888.00 2024-02-01 03:06:43.000 032 21637.23 359.98 42679.14 88888.00 2024-02-01 03:06:44.000 032 21637.27 359.99 42679.14 88888.00 2024-02-01 03:06:45.000 032 21637.30 359.99 42679.15 47951.17 2024-02-01 03:06:46.000 032 21637.31 360.00 42679.15 88888.00 2024-02-01 03:06:47.000 032 21637.29 360.02 42679.14 88888.00 2024-02-01 03:06:48.000 032 21637.29 360.02 42679.12 88888.00 2024-02-01 03:06:49.000 032 21637.31 360.00 42679.12 88888.00 2024-02-01 03:06:50.000 032 21637.31 359.98 42679.13 47950.55 2024-02-01 03:06:51.000 032 21637.31 360.00 42679.14 88888.00 2024-02-01 03:06:52.000 032 21637.32 360.07 42679.19 88888.00 2024-02-01 03:06:53.000 032 21637.31 360.11 42679.21 88888.00 2024-02-01 03:06:54.000 032 21637.28 360.09 42679.16 88888.00 2024-02-01 03:06:55.000 032 21637.26 360.06 42679.12 47950.59 2024-02-01 03:06:56.000 032 21637.26 360.06 42679.13 88888.00 2024-02-01 03:06:57.000 032 21637.27 360.10 42679.14 88888.00 2024-02-01 03:06:58.000 032 21637.27 360.12 42679.13 88888.00 2024-02-01 03:06:59.000 032 21637.23 360.07 42679.12 88888.00 2024-02-01 03:07:00.000 032 21637.23 360.06 42679.16 47950.69 2024-02-01 03:07:01.000 032 21637.28 360.13 42679.21 88888.00 2024-02-01 03:07:02.000 032 21637.30 360.23 42679.22 88888.00 2024-02-01 03:07:03.000 032 21637.27 360.26 42679.20 88888.00 2024-02-01 03:07:04.000 032 21637.24 360.22 42679.15 88888.00 2024-02-01 03:07:05.000 032 21637.25 360.18 42679.10 47951.06 2024-02-01 03:07:06.000 032 21637.29 360.21 42679.08 88888.00 2024-02-01 03:07:07.000 032 21637.31 360.26 42679.10 88888.00 2024-02-01 03:07:08.000 032 21637.31 360.27 42679.11 88888.00 2024-02-01 03:07:09.000 032 21637.33 360.25 42679.12 88888.00 2024-02-01 03:07:10.000 032 21637.30 360.22 42679.11 47950.95 2024-02-01 03:07:11.000 032 21637.25 360.20 42679.09 88888.00 2024-02-01 03:07:12.000 032 21637.24 360.21 42679.09 88888.00 2024-02-01 03:07:13.000 032 21637.23 360.23 42679.10 88888.00 2024-02-01 03:07:14.000 032 21637.20 360.23 42679.13 88888.00 2024-02-01 03:07:15.000 032 21637.20 360.21 42679.15 47950.33 2024-02-01 03:07:16.000 032 21637.25 360.23 42679.18 88888.00 2024-02-01 03:07:17.000 032 21637.32 360.30 42679.21 88888.00 2024-02-01 03:07:18.000 032 21637.35 360.35 42679.17 88888.00 2024-02-01 03:07:19.000 032 21637.34 360.30 42679.11 88888.00 2024-02-01 03:07:20.000 032 21637.33 360.25 42679.14 47951.28 2024-02-01 03:07:21.000 032 21637.32 360.23 42679.17 88888.00 2024-02-01 03:07:22.000 032 21637.36 360.21 42679.14 88888.00 2024-02-01 03:07:23.000 032 21637.41 360.19 42679.12 88888.00 2024-02-01 03:07:24.000 032 21637.41 360.19 42679.11 88888.00 2024-02-01 03:07:25.000 032 21637.37 360.20 42679.11 47950.29 2024-02-01 03:07:26.000 032 21637.35 360.23 42679.11 88888.00 2024-02-01 03:07:27.000 032 21637.37 360.24 42679.10 88888.00 2024-02-01 03:07:28.000 032 21637.35 360.22 42679.09 88888.00 2024-02-01 03:07:29.000 032 21637.31 360.19 42679.07 88888.00 2024-02-01 03:07:30.000 032 21637.32 360.19 42679.07 47951.41 2024-02-01 03:07:31.000 032 21637.34 360.17 42679.07 88888.00 2024-02-01 03:07:32.000 032 21637.30 360.11 42679.05 88888.00 2024-02-01 03:07:33.000 032 21637.25 360.11 42679.06 88888.00 2024-02-01 03:07:34.000 032 21637.25 360.16 42679.12 88888.00 2024-02-01 03:07:35.000 032 21637.25 360.18 42679.18 47951.42 2024-02-01 03:07:36.000 032 21637.27 360.16 42679.19 88888.00 2024-02-01 03:07:37.000 032 21637.27 360.14 42679.16 88888.00 2024-02-01 03:07:38.000 032 21637.23 360.12 42679.12 88888.00 2024-02-01 03:07:39.000 032 21637.19 360.12 42679.11 88888.00 2024-02-01 03:07:40.000 032 21637.21 360.15 42679.10 47950.53 2024-02-01 03:07:41.000 032 21637.28 360.20 42679.10 88888.00 2024-02-01 03:07:42.000 032 21637.35 360.27 42679.14 88888.00 2024-02-01 03:07:43.000 032 21637.35 360.33 42679.18 88888.00 2024-02-01 03:07:44.000 032 21637.25 360.34 42679.19 88888.00 2024-02-01 03:07:45.000 032 21637.18 360.30 42679.16 47950.60 2024-02-01 03:07:46.000 032 21637.19 360.27 42679.13 88888.00 2024-02-01 03:07:47.000 032 21637.21 360.26 42679.12 88888.00 2024-02-01 03:07:48.000 032 21637.22 360.23 42679.10 88888.00 2024-02-01 03:07:49.000 032 21637.24 360.22 42679.11 88888.00 2024-02-01 03:07:50.000 032 21637.26 360.24 42679.13 47951.07 2024-02-01 03:07:51.000 032 21637.26 360.25 42679.13 88888.00 2024-02-01 03:07:52.000 032 21637.24 360.24 42679.10 88888.00 2024-02-01 03:07:53.000 032 21637.24 360.24 42679.07 88888.00 2024-02-01 03:07:54.000 032 21637.28 360.22 42679.07 88888.00 2024-02-01 03:07:55.000 032 21637.32 360.17 42679.09 47951.17 2024-02-01 03:07:56.000 032 21637.31 360.15 42679.11 88888.00 2024-02-01 03:07:57.000 032 21637.27 360.17 42679.11 88888.00 2024-02-01 03:07:58.000 032 21637.28 360.19 42679.10 88888.00 2024-02-01 03:07:59.000 032 21637.34 360.18 42679.09 88888.00 2024-02-01 03:08:00.000 032 21637.36 360.17 42679.09 47950.61 2024-02-01 03:08:01.000 032 21637.33 360.19 42679.11 88888.00 2024-02-01 03:08:02.000 032 21637.28 360.22 42679.15 88888.00 2024-02-01 03:08:03.000 032 21637.25 360.22 42679.16 88888.00 2024-02-01 03:08:04.000 032 21637.26 360.18 42679.15 88888.00 2024-02-01 03:08:05.000 032 21637.26 360.16 42679.14 47951.15 2024-02-01 03:08:06.000 032 21637.24 360.14 42679.16 88888.00 2024-02-01 03:08:07.000 032 21637.24 360.13 42679.21 88888.00 2024-02-01 03:08:08.000 032 21637.26 360.14 42679.22 88888.00 2024-02-01 03:08:09.000 032 21637.28 360.15 42679.19 88888.00 2024-02-01 03:08:10.000 032 21637.27 360.13 42679.15 47951.15 2024-02-01 03:08:11.000 032 21637.22 360.07 42679.11 88888.00 2024-02-01 03:08:12.000 032 21637.19 360.07 42679.09 88888.00 2024-02-01 03:08:13.000 032 21637.19 360.13 42679.11 88888.00 2024-02-01 03:08:14.000 032 21637.18 360.17 42679.12 88888.00 2024-02-01 03:08:15.000 032 21637.19 360.21 42679.14 47951.13 2024-02-01 03:08:16.000 032 21637.21 360.24 42679.16 88888.00 2024-02-01 03:08:17.000 032 21637.21 360.20 42679.16 88888.00 2024-02-01 03:08:18.000 032 21637.19 360.15 42679.15 88888.00 2024-02-01 03:08:19.000 032 21637.18 360.14 42679.12 88888.00 2024-02-01 03:08:20.000 032 21637.18 360.17 42679.10 47950.61 2024-02-01 03:08:21.000 032 21637.21 360.18 42679.12 88888.00 2024-02-01 03:08:22.000 032 21637.25 360.17 42679.15 88888.00 2024-02-01 03:08:23.000 032 21637.28 360.17 42679.17 88888.00 2024-02-01 03:08:24.000 032 21637.25 360.18 42679.18 88888.00 2024-02-01 03:08:25.000 032 21637.20 360.21 42679.19 47950.74 2024-02-01 03:08:26.000 032 21637.21 360.28 42679.21 88888.00 2024-02-01 03:08:27.000 032 21637.25 360.31 42679.20 88888.00 2024-02-01 03:08:28.000 032 21637.27 360.26 42679.19 88888.00 2024-02-01 03:08:29.000 032 21637.31 360.19 42679.18 88888.00 2024-02-01 03:08:30.000 032 21637.32 360.17 42679.17 47950.63 2024-02-01 03:08:31.000 032 21637.30 360.23 42679.18 88888.00 2024-02-01 03:08:32.000 032 21637.28 360.29 42679.21 88888.00 2024-02-01 03:08:33.000 032 21637.31 360.28 42679.24 88888.00 2024-02-01 03:08:34.000 032 21637.36 360.24 42679.27 88888.00 2024-02-01 03:08:35.000 032 21637.39 360.25 42679.30 47951.42 2024-02-01 03:08:36.000 032 21637.39 360.24 42679.32 88888.00 2024-02-01 03:08:37.000 032 21637.37 360.19 42679.34 88888.00 2024-02-01 03:08:38.000 032 21637.35 360.14 42679.33 88888.00 2024-02-01 03:08:39.000 032 21637.41 360.15 42679.31 88888.00 2024-02-01 03:08:40.000 032 21637.48 360.20 42679.30 47951.01 2024-02-01 03:08:41.000 032 21637.52 360.22 42679.29 88888.00 2024-02-01 03:08:42.000 032 21637.54 360.23 42679.31 88888.00 2024-02-01 03:08:43.000 032 21637.53 360.22 42679.31 88888.00 2024-02-01 03:08:44.000 032 21637.47 360.21 42679.28 88888.00 2024-02-01 03:08:45.000 032 21637.43 360.22 42679.24 47950.48 2024-02-01 03:08:46.000 032 21637.42 360.21 42679.21 88888.00 2024-02-01 03:08:47.000 032 21637.42 360.17 42679.19 88888.00 2024-02-01 03:08:48.000 032 21637.48 360.16 42679.21 88888.00 2024-02-01 03:08:49.000 032 21637.51 360.22 42679.25 88888.00 2024-02-01 03:08:50.000 032 21637.46 360.28 42679.28 47951.65 2024-02-01 03:08:51.000 032 21637.37 360.27 42679.27 88888.00 2024-02-01 03:08:52.000 032 21637.35 360.26 42679.24 88888.00 2024-02-01 03:08:53.000 032 21637.41 360.29 42679.27 88888.00 2024-02-01 03:08:54.000 032 21637.42 360.32 42679.27 88888.00 2024-02-01 03:08:55.000 032 21637.40 360.29 42679.23 47951.32 2024-02-01 03:08:56.000 032 21637.36 360.28 42679.19 88888.00 2024-02-01 03:08:57.000 032 21637.33 360.30 42679.18 88888.00 2024-02-01 03:08:58.000 032 21637.33 360.32 42679.22 88888.00 2024-02-01 03:08:59.000 032 21637.39 360.27 42679.29 88888.00 2024-02-01 03:09:00.000 032 21637.42 360.20 42679.31 47950.52 2024-02-01 03:09:01.000 032 21637.40 360.18 42679.32 88888.00 2024-02-01 03:09:02.000 032 21637.37 360.19 42679.26 88888.00 2024-02-01 03:09:03.000 032 21637.34 360.19 42679.15 88888.00 2024-02-01 03:09:04.000 032 21637.32 360.18 42679.13 88888.00 2024-02-01 03:09:05.000 032 21637.32 360.20 42679.18 47950.98 2024-02-01 03:09:06.000 032 21637.28 360.22 42679.20 88888.00 2024-02-01 03:09:07.000 032 21637.21 360.24 42679.18 88888.00 2024-02-01 03:09:08.000 032 21637.17 360.30 42679.17 88888.00 2024-02-01 03:09:09.000 032 21637.19 360.35 42679.20 88888.00 2024-02-01 03:09:10.000 032 21637.19 360.36 42679.21 47950.22 2024-02-01 03:09:11.000 032 21637.13 360.28 42679.18 88888.00 2024-02-01 03:09:12.000 032 21637.12 360.20 42679.17 88888.00 2024-02-01 03:09:13.000 032 21637.19 360.19 42679.18 88888.00 2024-02-01 03:09:14.000 032 21637.23 360.21 42679.21 88888.00 2024-02-01 03:09:15.000 032 21637.20 360.20 42679.23 47950.97 2024-02-01 03:09:16.000 032 21637.15 360.17 42679.25 88888.00 2024-02-01 03:09:17.000 032 21637.14 360.19 42679.27 88888.00 2024-02-01 03:09:18.000 032 21637.18 360.21 42679.26 88888.00 2024-02-01 03:09:19.000 032 21637.20 360.22 42679.23 88888.00 2024-02-01 03:09:20.000 032 21637.24 360.26 42679.23 47951.37 2024-02-01 03:09:21.000 032 21637.31 360.33 42679.26 88888.00 2024-02-01 03:09:22.000 032 21637.30 360.34 42679.27 88888.00 2024-02-01 03:09:23.000 032 21637.20 360.26 42679.27 88888.00 2024-02-01 03:09:24.000 032 21637.13 360.18 42679.24 88888.00 2024-02-01 03:09:25.000 032 21637.12 360.16 42679.21 47950.57 2024-02-01 03:09:26.000 032 21637.18 360.20 42679.21 88888.00 2024-02-01 03:09:27.000 032 21637.25 360.25 42679.25 88888.00 2024-02-01 03:09:28.000 032 21637.26 360.30 42679.31 88888.00 2024-02-01 03:09:29.000 032 21637.23 360.31 42679.35 88888.00 2024-02-01 03:09:30.000 032 21637.26 360.31 42679.36 47950.90 2024-02-01 03:09:31.000 032 21637.31 360.30 42679.32 88888.00 2024-02-01 03:09:32.000 032 21637.28 360.25 42679.26 88888.00 2024-02-01 03:09:33.000 032 21637.21 360.22 42679.21 88888.00 2024-02-01 03:09:34.000 032 21637.20 360.25 42679.19 88888.00 2024-02-01 03:09:35.000 032 21637.28 360.33 42679.22 47950.83 2024-02-01 03:09:36.000 032 21637.35 360.41 42679.30 88888.00 2024-02-01 03:09:37.000 032 21637.36 360.43 42679.34 88888.00 2024-02-01 03:09:38.000 032 21637.36 360.39 42679.33 88888.00 2024-02-01 03:09:39.000 032 21637.36 360.31 42679.27 88888.00 2024-02-01 03:09:40.000 032 21637.36 360.22 42679.21 47951.43 2024-02-01 03:09:41.000 032 21637.37 360.21 42679.16 88888.00 2024-02-01 03:09:42.000 032 21637.35 360.26 42679.16 88888.00 2024-02-01 03:09:43.000 032 21637.30 360.30 42679.20 88888.00 2024-02-01 03:09:44.000 032 21637.31 360.35 42679.27 88888.00 2024-02-01 03:09:45.000 032 21637.40 360.39 42679.31 47950.95 2024-02-01 03:09:46.000 032 21637.46 360.37 42679.32 88888.00 2024-02-01 03:09:47.000 032 21637.42 360.31 42679.29 88888.00 2024-02-01 03:09:48.000 032 21637.35 360.31 42679.22 88888.00 2024-02-01 03:09:49.000 032 21637.34 360.36 42679.20 88888.00 2024-02-01 03:09:50.000 032 21637.38 360.38 42679.23 47950.78 2024-02-01 03:09:51.000 032 21637.44 360.38 42679.27 88888.00 2024-02-01 03:09:52.000 032 21637.49 360.39 42679.31 88888.00 2024-02-01 03:09:53.000 032 21637.49 360.38 42679.33 88888.00 2024-02-01 03:09:54.000 032 21637.45 360.34 42679.29 88888.00 2024-02-01 03:09:55.000 032 21637.43 360.29 42679.23 47950.89 2024-02-01 03:09:56.000 032 21637.47 360.27 42679.22 88888.00 2024-02-01 03:09:57.000 032 21637.49 360.26 42679.21 88888.00 2024-02-01 03:09:58.000 032 21637.43 360.26 42679.20 88888.00 2024-02-01 03:09:59.000 032 21637.40 360.28 42679.23 88888.00 2024-02-01 03:10:00.000 032 21637.47 360.35 42679.31 47951.45 2024-02-01 03:10:01.000 032 21637.51 360.40 42679.35 88888.00 2024-02-01 03:10:02.000 032 21637.49 360.42 42679.36 88888.00 2024-02-01 03:10:03.000 032 21637.48 360.44 42679.38 88888.00 2024-02-01 03:10:04.000 032 21637.45 360.43 42679.38 88888.00 2024-02-01 03:10:05.000 032 21637.41 360.37 42679.34 47950.99 2024-02-01 03:10:06.000 032 21637.39 360.34 42679.33 88888.00 2024-02-01 03:10:07.000 032 21637.38 360.38 42679.34 88888.00 2024-02-01 03:10:08.000 032 21637.39 360.42 42679.35 88888.00 2024-02-01 03:10:09.000 032 21637.40 360.43 42679.35 88888.00 2024-02-01 03:10:10.000 032 21637.40 360.44 42679.32 47951.49 2024-02-01 03:10:11.000 032 21637.42 360.48 42679.31 88888.00 2024-02-01 03:10:12.000 032 21637.48 360.54 42679.31 88888.00 2024-02-01 03:10:13.000 032 21637.48 360.53 42679.31 88888.00 2024-02-01 03:10:14.000 032 21637.42 360.47 42679.27 88888.00 2024-02-01 03:10:15.000 032 21637.40 360.43 42679.23 47951.14 2024-02-01 03:10:16.000 032 21637.46 360.44 42679.24 88888.00 2024-02-01 03:10:17.000 032 21637.51 360.44 42679.29 88888.00 2024-02-01 03:10:18.000 032 21637.51 360.40 42679.34 88888.00 2024-02-01 03:10:19.000 032 21637.52 360.35 42679.39 88888.00 2024-02-01 03:10:20.000 032 21637.52 360.35 42679.40 47951.47 2024-02-01 03:10:21.000 032 21637.49 360.35 42679.36 88888.00 2024-02-01 03:10:22.000 032 21637.46 360.30 42679.32 88888.00 2024-02-01 03:10:23.000 032 21637.47 360.24 42679.30 88888.00 2024-02-01 03:10:24.000 032 21637.51 360.23 42679.31 88888.00 2024-02-01 03:10:25.000 032 21637.53 360.28 42679.37 47951.05 2024-02-01 03:10:26.000 032 21637.50 360.31 42679.43 88888.00 2024-02-01 03:10:27.000 032 21637.49 360.30 42679.44 88888.00 2024-02-01 03:10:28.000 032 21637.52 360.31 42679.43 88888.00 2024-02-01 03:10:29.000 032 21637.53 360.38 42679.40 88888.00 2024-02-01 03:10:30.000 032 21637.49 360.42 42679.35 47951.52 2024-02-01 03:10:31.000 032 21637.46 360.39 42679.29 88888.00 2024-02-01 03:10:32.000 032 21637.49 360.34 42679.25 88888.00 2024-02-01 03:10:33.000 032 21637.53 360.32 42679.25 88888.00 2024-02-01 03:10:34.000 032 21637.54 360.35 42679.29 88888.00 2024-02-01 03:10:35.000 032 21637.56 360.39 42679.32 47950.56 2024-02-01 03:10:36.000 032 21637.58 360.43 42679.33 88888.00 2024-02-01 03:10:37.000 032 21637.56 360.44 42679.33 88888.00 2024-02-01 03:10:38.000 032 21637.48 360.39 42679.34 88888.00 2024-02-01 03:10:39.000 032 21637.42 360.33 42679.38 88888.00 2024-02-01 03:10:40.000 032 21637.44 360.32 42679.40 47951.47 2024-02-01 03:10:41.000 032 21637.48 360.31 42679.36 88888.00 2024-02-01 03:10:42.000 032 21637.50 360.31 42679.31 88888.00 2024-02-01 03:10:43.000 032 21637.54 360.33 42679.28 88888.00 2024-02-01 03:10:44.000 032 21637.59 360.36 42679.31 88888.00 2024-02-01 03:10:45.000 032 21637.57 360.35 42679.34 47950.71 2024-02-01 03:10:46.000 032 21637.52 360.31 42679.35 88888.00 2024-02-01 03:10:47.000 032 21637.51 360.30 42679.32 88888.00 2024-02-01 03:10:48.000 032 21637.50 360.28 42679.29 88888.00 2024-02-01 03:10:49.000 032 21637.47 360.25 42679.27 88888.00 2024-02-01 03:10:50.000 032 21637.45 360.26 42679.27 47951.49 2024-02-01 03:10:51.000 032 21637.44 360.34 42679.27 88888.00 2024-02-01 03:10:52.000 032 21637.44 360.41 42679.29 88888.00 2024-02-01 03:10:53.000 032 21637.46 360.41 42679.29 88888.00 2024-02-01 03:10:54.000 032 21637.47 360.36 42679.30 88888.00 2024-02-01 03:10:55.000 032 21637.49 360.31 42679.30 47950.85 2024-02-01 03:10:56.000 032 21637.48 360.30 42679.28 88888.00 2024-02-01 03:10:57.000 032 21637.48 360.32 42679.26 88888.00 2024-02-01 03:10:58.000 032 21637.52 360.34 42679.28 88888.00 2024-02-01 03:10:59.000 032 21637.56 360.35 42679.34 88888.00 2024-02-01 03:11:00.000 032 21637.55 360.35 42679.38 47951.27 2024-02-01 03:11:01.000 032 21637.58 360.35 42679.37 88888.00 2024-02-01 03:11:02.000 032 21637.62 360.35 42679.35 88888.00 2024-02-01 03:11:03.000 032 21637.63 360.37 42679.31 88888.00 2024-02-01 03:11:04.000 032 21637.64 360.40 42679.27 88888.00 2024-02-01 03:11:05.000 032 21637.67 360.43 42679.27 47950.99 2024-02-01 03:11:06.000 032 21637.70 360.45 42679.34 88888.00 2024-02-01 03:11:07.000 032 21637.72 360.44 42679.40 88888.00 2024-02-01 03:11:08.000 032 21637.71 360.43 42679.43 88888.00 2024-02-01 03:11:09.000 032 21637.65 360.38 42679.40 88888.00 2024-02-01 03:11:10.000 032 21637.59 360.31 42679.38 47950.96 2024-02-01 03:11:11.000 032 21637.57 360.27 42679.38 88888.00 2024-02-01 03:11:12.000 032 21637.57 360.29 42679.37 88888.00 2024-02-01 03:11:13.000 032 21637.58 360.31 42679.36 88888.00 2024-02-01 03:11:14.000 032 21637.59 360.32 42679.35 88888.00 2024-02-01 03:11:15.000 032 21637.60 360.33 42679.37 47951.48 2024-02-01 03:11:16.000 032 21637.56 360.34 42679.39 88888.00 2024-02-01 03:11:17.000 032 21637.49 360.34 42679.40 88888.00 2024-02-01 03:11:18.000 032 21637.44 360.35 42679.40 88888.00 2024-02-01 03:11:19.000 032 21637.44 360.35 42679.37 88888.00 2024-02-01 03:11:20.000 032 21637.47 360.33 42679.32 47951.76 2024-02-01 03:11:21.000 032 21637.48 360.29 42679.28 88888.00 2024-02-01 03:11:22.000 032 21637.46 360.24 42679.26 88888.00 2024-02-01 03:11:23.000 032 21637.47 360.27 42679.30 88888.00 2024-02-01 03:11:24.000 032 21637.52 360.36 42679.36 88888.00 2024-02-01 03:11:25.000 032 21637.56 360.42 42679.36 47950.64 2024-02-01 03:11:26.000 032 21637.58 360.43 42679.34 88888.00 2024-02-01 03:11:27.000 032 21637.62 360.40 42679.32 88888.00 2024-02-01 03:11:28.000 032 21637.62 360.34 42679.31 88888.00 2024-02-01 03:11:29.000 032 21637.56 360.30 42679.29 88888.00 2024-02-01 03:11:30.000 032 21637.51 360.33 42679.30 47951.25 2024-02-01 03:11:31.000 032 21637.51 360.40 42679.32 88888.00 2024-02-01 03:11:32.000 032 21637.55 360.46 42679.33 88888.00 2024-02-01 03:11:33.000 032 21637.53 360.44 42679.31 88888.00 2024-02-01 03:11:34.000 032 21637.48 360.40 42679.31 88888.00 2024-02-01 03:11:35.000 032 21637.46 360.40 42679.31 47951.74 2024-02-01 03:11:36.000 032 21637.46 360.37 42679.31 88888.00 2024-02-01 03:11:37.000 032 21637.42 360.29 42679.29 88888.00 2024-02-01 03:11:38.000 032 21637.35 360.24 42679.25 88888.00 2024-02-01 03:11:39.000 032 21637.34 360.26 42679.24 88888.00 2024-02-01 03:11:40.000 032 21637.40 360.35 42679.27 47950.98 2024-02-01 03:11:41.000 032 21637.48 360.43 42679.34 88888.00 2024-02-01 03:11:42.000 032 21637.51 360.44 42679.41 88888.00 2024-02-01 03:11:43.000 032 21637.53 360.42 42679.43 88888.00 2024-02-01 03:11:44.000 032 21637.55 360.41 42679.43 88888.00 2024-02-01 03:11:45.000 032 21637.55 360.38 42679.41 47950.78 2024-02-01 03:11:46.000 032 21637.54 360.37 42679.41 88888.00 2024-02-01 03:11:47.000 032 21637.57 360.41 42679.40 88888.00 2024-02-01 03:11:48.000 032 21637.62 360.44 42679.38 88888.00 2024-02-01 03:11:49.000 032 21637.64 360.44 42679.41 88888.00 2024-02-01 03:11:50.000 032 21637.62 360.44 42679.44 47950.98 2024-02-01 03:11:51.000 032 21637.60 360.46 42679.43 88888.00 2024-02-01 03:11:52.000 032 21637.63 360.46 42679.41 88888.00 2024-02-01 03:11:53.000 032 21637.65 360.44 42679.41 88888.00 2024-02-01 03:11:54.000 032 21637.63 360.40 42679.39 88888.00 2024-02-01 03:11:55.000 032 21637.64 360.37 42679.37 47951.06 2024-02-01 03:11:56.000 032 21637.68 360.41 42679.40 88888.00 2024-02-01 03:11:57.000 032 21637.71 360.48 42679.44 88888.00 2024-02-01 03:11:58.000 032 21637.70 360.47 42679.44 88888.00 2024-02-01 03:11:59.000 032 21637.71 360.43 42679.43 88888.00 2024-02-01 03:12:00.000 032 21637.74 360.42 42679.41 47951.05 2024-02-01 03:12:01.000 032 21637.75 360.41 42679.43 88888.00 2024-02-01 03:12:02.000 032 21637.69 360.34 42679.41 88888.00 2024-02-01 03:12:03.000 032 21637.65 360.27 42679.41 88888.00 2024-02-01 03:12:04.000 032 21637.68 360.28 42679.43 88888.00 2024-02-01 03:12:05.000 032 21637.73 360.34 42679.47 47951.03 2024-02-01 03:12:06.000 032 21637.71 360.36 42679.46 88888.00 2024-02-01 03:12:07.000 032 21637.65 360.33 42679.44 88888.00 2024-02-01 03:12:08.000 032 21637.65 360.30 42679.43 88888.00 2024-02-01 03:12:09.000 032 21637.71 360.32 42679.41 88888.00 2024-02-01 03:12:10.000 032 21637.75 360.36 42679.41 47951.80 2024-02-01 03:12:11.000 032 21637.72 360.38 42679.43 88888.00 2024-02-01 03:12:12.000 032 21637.67 360.37 42679.44 88888.00 2024-02-01 03:12:13.000 032 21637.65 360.31 42679.44 88888.00 2024-02-01 03:12:14.000 032 21637.66 360.23 42679.44 88888.00 2024-02-01 03:12:15.000 032 21637.69 360.24 42679.46 47951.74 2024-02-01 03:12:16.000 032 21637.72 360.34 42679.49 88888.00 2024-02-01 03:12:17.000 032 21637.72 360.40 42679.48 88888.00 2024-02-01 03:12:18.000 032 21637.66 360.40 42679.44 88888.00 2024-02-01 03:12:19.000 032 21637.61 360.38 42679.38 88888.00 2024-02-01 03:12:20.000 032 21637.59 360.35 42679.32 47951.64 2024-02-01 03:12:21.000 032 21637.62 360.35 42679.34 88888.00 2024-02-01 03:12:22.000 032 21637.68 360.41 42679.42 88888.00 2024-02-01 03:12:23.000 032 21637.67 360.46 42679.46 88888.00 2024-02-01 03:12:24.000 032 21637.60 360.45 42679.46 88888.00 2024-02-01 03:12:25.000 032 21637.57 360.40 42679.45 47951.77 2024-02-01 03:12:26.000 032 21637.58 360.35 42679.43 88888.00 2024-02-01 03:12:27.000 032 21637.58 360.35 42679.39 88888.00 2024-02-01 03:12:28.000 032 21637.54 360.36 42679.37 88888.00 2024-02-01 03:12:29.000 032 21637.53 360.36 42679.38 88888.00 2024-02-01 03:12:30.000 032 21637.55 360.38 42679.43 47951.10 2024-02-01 03:12:31.000 032 21637.58 360.44 42679.46 88888.00 2024-02-01 03:12:32.000 032 21637.58 360.47 42679.47 88888.00 2024-02-01 03:12:33.000 032 21637.58 360.49 42679.48 88888.00 2024-02-01 03:12:34.000 032 21637.57 360.49 42679.45 88888.00 2024-02-01 03:12:35.000 032 21637.58 360.50 42679.43 47951.55 2024-02-01 03:12:36.000 032 21637.62 360.49 42679.46 88888.00 2024-02-01 03:12:37.000 032 21637.67 360.47 42679.46 88888.00 2024-02-01 03:12:38.000 032 21637.70 360.48 42679.47 88888.00 2024-02-01 03:12:39.000 032 21637.66 360.53 42679.50 88888.00 2024-02-01 03:12:40.000 032 21637.60 360.54 42679.51 47951.57 2024-02-01 03:12:41.000 032 21637.60 360.51 42679.54 88888.00 2024-02-01 03:12:42.000 032 21637.63 360.49 42679.56 88888.00 2024-02-01 03:12:43.000 032 21637.63 360.49 42679.56 88888.00 2024-02-01 03:12:44.000 032 21637.62 360.50 42679.56 88888.00 2024-02-01 03:12:45.000 032 21637.62 360.48 42679.54 47950.93 2024-02-01 03:12:46.000 032 21637.64 360.47 42679.53 88888.00 2024-02-01 03:12:47.000 032 21637.66 360.47 42679.50 88888.00 2024-02-01 03:12:48.000 032 21637.66 360.48 42679.48 88888.00 2024-02-01 03:12:49.000 032 21637.67 360.50 42679.50 88888.00 2024-02-01 03:12:50.000 032 21637.69 360.51 42679.53 47951.01 2024-02-01 03:12:51.000 032 21637.67 360.51 42679.56 88888.00 2024-02-01 03:12:52.000 032 21637.65 360.52 42679.59 88888.00 2024-02-01 03:12:53.000 032 21637.68 360.54 42679.56 88888.00 2024-02-01 03:12:54.000 032 21637.70 360.52 42679.51 88888.00 2024-02-01 03:12:55.000 032 21637.68 360.49 42679.51 47951.58 2024-02-01 03:12:56.000 032 21637.68 360.48 42679.56 88888.00 2024-02-01 03:12:57.000 032 21637.75 360.52 42679.62 88888.00 2024-02-01 03:12:58.000 032 21637.80 360.57 42679.64 88888.00 2024-02-01 03:12:59.000 032 21637.76 360.56 42679.63 88888.00 2024-02-01 03:13:00.000 032 21637.69 360.52 42679.58 47950.96 2024-02-01 03:13:01.000 032 21637.65 360.50 42679.52 88888.00 2024-02-01 03:13:02.000 032 21637.62 360.52 42679.50 88888.00 2024-02-01 03:13:03.000 032 21637.59 360.55 42679.52 88888.00 2024-02-01 03:13:04.000 032 21637.57 360.56 42679.57 88888.00 2024-02-01 03:13:05.000 032 21637.58 360.53 42679.62 47951.74 2024-02-01 03:13:06.000 032 21637.60 360.54 42679.64 88888.00 2024-02-01 03:13:07.000 032 21637.60 360.56 42679.61 88888.00 2024-02-01 03:13:08.000 032 21637.54 360.56 42679.57 88888.00 2024-02-01 03:13:09.000 032 21637.50 360.57 42679.56 88888.00 2024-02-01 03:13:10.000 032 21637.55 360.59 42679.55 47951.82 2024-02-01 03:13:11.000 032 21637.65 360.62 42679.57 88888.00 2024-02-01 03:13:12.000 032 21637.71 360.65 42679.61 88888.00 2024-02-01 03:13:13.000 032 21637.71 360.68 42679.62 88888.00 2024-02-01 03:13:14.000 032 21637.69 360.65 42679.63 88888.00 2024-02-01 03:13:15.000 032 21637.68 360.59 42679.61 47951.44 2024-02-01 03:13:16.000 032 21637.65 360.58 42679.57 88888.00 2024-02-01 03:13:17.000 032 21637.59 360.60 42679.57 88888.00 2024-02-01 03:13:18.000 032 21637.55 360.57 42679.61 88888.00 2024-02-01 03:13:19.000 032 21637.54 360.54 42679.64 88888.00 2024-02-01 03:13:20.000 032 21637.52 360.55 42679.63 47951.73 2024-02-01 03:13:21.000 032 21637.50 360.55 42679.61 88888.00 2024-02-01 03:13:22.000 032 21637.52 360.61 42679.62 88888.00 2024-02-01 03:13:23.000 032 21637.56 360.67 42679.68 88888.00 2024-02-01 03:13:24.000 032 21637.61 360.66 42679.69 88888.00 2024-02-01 03:13:25.000 032 21637.64 360.62 42679.65 47951.86 2024-02-01 03:13:26.000 032 21637.65 360.63 42679.59 88888.00 2024-02-01 03:13:27.000 032 21637.67 360.68 42679.56 88888.00 2024-02-01 03:13:28.000 032 21637.70 360.69 42679.54 88888.00 2024-02-01 03:13:29.000 032 21637.71 360.67 42679.56 88888.00 2024-02-01 03:13:30.000 032 21637.68 360.69 42679.64 47951.19 2024-02-01 03:13:31.000 032 21637.66 360.69 42679.68 88888.00 2024-02-01 03:13:32.000 032 21637.68 360.67 42679.67 88888.00 2024-02-01 03:13:33.000 032 21637.70 360.66 42679.68 88888.00 2024-02-01 03:13:34.000 032 21637.69 360.66 42679.67 88888.00 2024-02-01 03:13:35.000 032 21637.67 360.65 42679.62 47951.92 2024-02-01 03:13:36.000 032 21637.69 360.67 42679.60 88888.00 2024-02-01 03:13:37.000 032 21637.73 360.70 42679.61 88888.00 2024-02-01 03:13:38.000 032 21637.74 360.71 42679.64 88888.00 2024-02-01 03:13:39.000 032 21637.74 360.71 42679.64 88888.00 2024-02-01 03:13:40.000 032 21637.73 360.73 42679.62 47951.88 2024-02-01 03:13:41.000 032 21637.69 360.76 42679.59 88888.00 2024-02-01 03:13:42.000 032 21637.67 360.76 42679.56 88888.00 2024-02-01 03:13:43.000 032 21637.67 360.71 42679.54 88888.00 2024-02-01 03:13:44.000 032 21637.67 360.65 42679.52 88888.00 2024-02-01 03:13:45.000 032 21637.65 360.65 42679.52 47951.62 2024-02-01 03:13:46.000 032 21637.63 360.70 42679.52 88888.00 2024-02-01 03:13:47.000 032 21637.63 360.74 42679.55 88888.00 2024-02-01 03:13:48.000 032 21637.63 360.72 42679.57 88888.00 2024-02-01 03:13:49.000 032 21637.64 360.66 42679.56 88888.00 2024-02-01 03:13:50.000 032 21637.66 360.62 42679.57 47952.10 2024-02-01 03:13:51.000 032 21637.67 360.64 42679.61 88888.00 2024-02-01 03:13:52.000 032 21637.67 360.66 42679.66 88888.00 2024-02-01 03:13:53.000 032 21637.67 360.62 42679.64 88888.00 2024-02-01 03:13:54.000 032 21637.66 360.57 42679.56 88888.00 2024-02-01 03:13:55.000 032 21637.67 360.57 42679.50 47950.87 2024-02-01 03:13:56.000 032 21637.70 360.56 42679.50 88888.00 2024-02-01 03:13:57.000 032 21637.71 360.51 42679.49 88888.00 2024-02-01 03:13:58.000 032 21637.70 360.49 42679.50 88888.00 2024-02-01 03:13:59.000 032 21637.70 360.50 42679.52 88888.00 2024-02-01 03:14:00.000 032 21637.72 360.53 42679.56 47950.98 2024-02-01 03:14:01.000 032 21637.74 360.57 42679.62 88888.00 2024-02-01 03:14:02.000 032 21637.74 360.61 42679.66 88888.00 2024-02-01 03:14:03.000 032 21637.75 360.64 42679.67 88888.00 2024-02-01 03:14:04.000 032 21637.77 360.65 42679.66 88888.00 2024-02-01 03:14:05.000 032 21637.78 360.67 42679.67 47951.85 2024-02-01 03:14:06.000 032 21637.76 360.66 42679.67 88888.00 2024-02-01 03:14:07.000 032 21637.74 360.64 42679.65 88888.00 2024-02-01 03:14:08.000 032 21637.77 360.63 42679.62 88888.00 2024-02-01 03:14:09.000 032 21637.83 360.63 42679.62 88888.00 2024-02-01 03:14:10.000 032 21637.85 360.65 42679.65 47951.82 2024-02-01 03:14:11.000 032 21637.84 360.67 42679.67 88888.00 2024-02-01 03:14:12.000 032 21637.83 360.67 42679.70 88888.00 2024-02-01 03:14:13.000 032 21637.80 360.64 42679.69 88888.00 2024-02-01 03:14:14.000 032 21637.75 360.60 42679.66 88888.00 2024-02-01 03:14:15.000 032 21637.72 360.57 42679.66 47951.91 2024-02-01 03:14:16.000 032 21637.70 360.56 42679.62 88888.00 2024-02-01 03:14:17.000 032 21637.69 360.59 42679.55 88888.00 2024-02-01 03:14:18.000 032 21637.72 360.66 42679.56 88888.00 2024-02-01 03:14:19.000 032 21637.74 360.70 42679.62 88888.00 2024-02-01 03:14:20.000 032 21637.77 360.69 42679.67 47951.76 2024-02-01 03:14:21.000 032 21637.83 360.69 42679.70 88888.00 2024-02-01 03:14:22.000 032 21637.89 360.71 42679.71 88888.00 2024-02-01 03:14:23.000 032 21637.90 360.70 42679.68 88888.00 2024-02-01 03:14:24.000 032 21637.85 360.68 42679.63 88888.00 2024-02-01 03:14:25.000 032 21637.78 360.70 42679.62 47951.07 2024-02-01 03:14:26.000 032 21637.76 360.74 42679.65 88888.00 2024-02-01 03:14:27.000 032 21637.77 360.76 42679.68 88888.00 2024-02-01 03:14:28.000 032 21637.82 360.76 42679.69 88888.00 2024-02-01 03:14:29.000 032 21637.85 360.80 42679.71 88888.00 2024-02-01 03:14:30.000 032 21637.84 360.83 42679.72 47951.45 2024-02-01 03:14:31.000 032 21637.81 360.85 42679.71 88888.00 2024-02-01 03:14:32.000 032 21637.80 360.85 42679.68 88888.00 2024-02-01 03:14:33.000 032 21637.79 360.82 42679.63 88888.00 2024-02-01 03:14:34.000 032 21637.78 360.80 42679.59 88888.00 2024-02-01 03:14:35.000 032 21637.75 360.78 42679.59 47952.01 2024-02-01 03:14:36.000 032 21637.72 360.79 42679.62 88888.00 2024-02-01 03:14:37.000 032 21637.74 360.82 42679.66 88888.00 2024-02-01 03:14:38.000 032 21637.77 360.83 42679.67 88888.00 2024-02-01 03:14:39.000 032 21637.74 360.80 42679.66 88888.00 2024-02-01 03:14:40.000 032 21637.66 360.76 42679.62 47951.13 2024-02-01 03:14:41.000 032 21637.61 360.74 42679.57 88888.00 2024-02-01 03:14:42.000 032 21637.61 360.76 42679.58 88888.00 2024-02-01 03:14:43.000 032 21637.61 360.78 42679.61 88888.00 2024-02-01 03:14:44.000 032 21637.60 360.79 42679.61 88888.00 2024-02-01 03:14:45.000 032 21637.61 360.82 42679.61 47951.31 2024-02-01 03:14:46.000 032 21637.65 360.85 42679.63 88888.00 2024-02-01 03:14:47.000 032 21637.65 360.82 42679.62 88888.00 2024-02-01 03:14:48.000 032 21637.62 360.77 42679.57 88888.00 2024-02-01 03:14:49.000 032 21637.66 360.77 42679.57 88888.00 2024-02-01 03:14:50.000 032 21637.77 360.82 42679.63 47952.28 2024-02-01 03:14:51.000 032 21637.82 360.84 42679.67 88888.00 2024-02-01 03:14:52.000 032 21637.78 360.82 42679.64 88888.00 2024-02-01 03:14:53.000 032 21637.76 360.82 42679.61 88888.00 2024-02-01 03:14:54.000 032 21637.77 360.85 42679.61 88888.00 2024-02-01 03:14:55.000 032 21637.78 360.85 42679.64 99999.00 2024-02-01 03:14:56.000 032 21637.78 360.84 42679.66 99999.00 2024-02-01 03:14:57.000 032 21637.80 360.85 42679.62 99999.00 2024-02-01 03:14:58.000 032 21637.83 360.87 42679.57 99999.00 2024-02-01 03:14:59.000 032 21637.83 360.86 42679.57 99999.00 2024-02-01 03:15:00.000 032 21637.83 360.82 42679.61 47951.88 2024-02-01 03:15:01.000 032 21637.83 360.80 42679.65 88888.00 2024-02-01 03:15:02.000 032 21637.81 360.81 42679.64 88888.00 2024-02-01 03:15:03.000 032 21637.78 360.78 42679.60 88888.00 2024-02-01 03:15:04.000 032 21637.78 360.72 42679.59 88888.00 2024-02-01 03:15:05.000 032 21637.80 360.71 42679.59 47952.05 2024-02-01 03:15:06.000 032 21637.81 360.75 42679.61 88888.00 2024-02-01 03:15:07.000 032 21637.78 360.79 42679.62 88888.00 2024-02-01 03:15:08.000 032 21637.76 360.80 42679.66 88888.00 2024-02-01 03:15:09.000 032 21637.76 360.81 42679.67 88888.00 2024-02-01 03:15:10.000 032 21637.82 360.83 42679.64 47951.22 2024-02-01 03:15:11.000 032 21637.90 360.84 42679.61 88888.00 2024-02-01 03:15:12.000 032 21637.89 360.83 42679.59 88888.00 2024-02-01 03:15:13.000 032 21637.84 360.82 42679.59 88888.00 2024-02-01 03:15:14.000 032 21637.84 360.83 42679.59 88888.00 2024-02-01 03:15:15.000 032 21637.86 360.86 42679.61 47951.47 2024-02-01 03:15:16.000 032 21637.88 360.88 42679.62 88888.00 2024-02-01 03:15:17.000 032 21637.90 360.88 42679.61 88888.00 2024-02-01 03:15:18.000 032 21637.94 360.85 42679.59 88888.00 2024-02-01 03:15:19.000 032 21637.99 360.85 42679.56 88888.00 2024-02-01 03:15:20.000 032 21638.00 360.89 42679.54 47951.26 2024-02-01 03:15:21.000 032 21637.95 360.92 42679.55 88888.00 2024-02-01 03:15:22.000 032 21637.92 360.91 42679.62 88888.00 2024-02-01 03:15:23.000 032 21637.97 360.92 42679.69 88888.00 2024-02-01 03:15:24.000 032 21638.02 360.92 42679.71 88888.00 2024-02-01 03:15:25.000 032 21638.00 360.92 42679.71 47951.72 2024-02-01 03:15:26.000 032 21637.97 360.92 42679.70 88888.00 2024-02-01 03:15:27.000 032 21637.98 360.93 42679.67 88888.00 2024-02-01 03:15:28.000 032 21637.99 360.94 42679.62 88888.00 2024-02-01 03:15:29.000 032 21637.97 360.91 42679.58 88888.00 2024-02-01 03:15:30.000 032 21637.91 360.85 42679.57 47951.52 2024-02-01 03:15:31.000 032 21637.86 360.81 42679.58 88888.00 2024-02-01 03:15:32.000 032 21637.91 360.86 42679.64 88888.00 2024-02-01 03:15:33.000 032 21637.98 360.93 42679.70 88888.00 2024-02-01 03:15:34.000 032 21637.99 360.96 42679.72 88888.00 2024-02-01 03:15:35.000 032 21637.97 360.96 42679.71 47952.28 2024-02-01 03:15:36.000 032 21637.99 360.96 42679.66 88888.00 2024-02-01 03:15:37.000 032 21638.01 360.93 42679.61 88888.00 2024-02-01 03:15:38.000 032 21637.97 360.91 42679.57 88888.00 2024-02-01 03:15:39.000 032 21637.93 360.91 42679.55 88888.00 2024-02-01 03:15:40.000 032 21637.94 360.96 42679.55 47952.18 2024-02-01 03:15:41.000 032 21637.97 361.02 42679.58 88888.00 2024-02-01 03:15:42.000 032 21637.97 361.06 42679.62 88888.00 2024-02-01 03:15:43.000 032 21637.98 361.05 42679.67 88888.00 2024-02-01 03:15:44.000 032 21638.02 361.02 42679.68 88888.00 2024-02-01 03:15:45.000 032 21637.99 360.99 42679.61 47951.94 2024-02-01 03:15:46.000 032 21637.92 360.96 42679.54 88888.00 2024-02-01 03:15:47.000 032 21637.92 360.94 42679.55 88888.00 2024-02-01 03:15:48.000 032 21637.98 360.93 42679.62 88888.00 2024-02-01 03:15:49.000 032 21637.96 360.93 42679.67 88888.00 2024-02-01 03:15:50.000 032 21637.87 360.92 42679.68 47951.60 2024-02-01 03:15:51.000 032 21637.84 360.93 42679.68 88888.00 2024-02-01 03:15:52.000 032 21637.86 360.97 42679.68 88888.00 2024-02-01 03:15:53.000 032 21637.89 360.98 42679.66 88888.00 2024-02-01 03:15:54.000 032 21637.90 360.96 42679.62 88888.00 2024-02-01 03:15:55.000 032 21637.88 360.95 42679.62 47951.25 2024-02-01 03:15:56.000 032 21637.85 360.94 42679.64 88888.00 2024-02-01 03:15:57.000 032 21637.88 360.91 42679.63 88888.00 2024-02-01 03:15:58.000 032 21637.96 360.92 42679.65 88888.00 2024-02-01 03:15:59.000 032 21638.00 360.99 42679.70 88888.00 2024-02-01 03:16:00.000 032 21637.97 361.05 42679.74 47952.01 2024-02-01 03:16:01.000 032 21637.91 361.05 42679.72 88888.00 2024-02-01 03:16:02.000 032 21637.86 360.98 42679.66 88888.00 2024-02-01 03:16:03.000 032 21637.83 360.90 42679.63 88888.00 2024-02-01 03:16:04.000 032 21637.84 360.88 42679.63 88888.00 2024-02-01 03:16:05.000 032 21637.89 360.92 42679.66 47951.96 2024-02-01 03:16:06.000 032 21637.94 360.98 42679.70 88888.00 2024-02-01 03:16:07.000 032 21637.98 361.04 42679.73 88888.00 2024-02-01 03:16:08.000 032 21637.99 361.06 42679.73 88888.00 2024-02-01 03:16:09.000 032 21637.94 361.02 42679.71 88888.00 2024-02-01 03:16:10.000 032 21637.89 360.97 42679.68 47951.34 2024-02-01 03:16:11.000 032 21637.85 360.96 42679.68 88888.00 2024-02-01 03:16:12.000 032 21637.83 360.93 42679.68 88888.00 2024-02-01 03:16:13.000 032 21637.84 360.90 42679.68 88888.00 2024-02-01 03:16:14.000 032 21637.87 360.93 42679.69 88888.00 2024-02-01 03:16:15.000 032 21637.87 360.95 42679.72 47951.86 2024-02-01 03:16:16.000 032 21637.81 360.91 42679.73 88888.00 2024-02-01 03:16:17.000 032 21637.75 360.87 42679.70 88888.00 2024-02-01 03:16:18.000 032 21637.76 360.89 42679.69 88888.00 2024-02-01 03:16:19.000 032 21637.81 360.92 42679.70 88888.00 2024-02-01 03:16:20.000 032 21637.85 360.95 42679.69 47952.01 2024-02-01 03:16:21.000 032 21637.86 361.00 42679.67 88888.00 2024-02-01 03:16:22.000 032 21637.87 361.05 42679.68 88888.00 2024-02-01 03:16:23.000 032 21637.85 361.04 42679.68 88888.00 2024-02-01 03:16:24.000 032 21637.84 360.99 42679.67 88888.00 2024-02-01 03:16:25.000 032 21637.91 360.99 42679.68 47952.23 2024-02-01 03:16:26.000 032 21637.96 361.03 42679.66 88888.00 2024-02-01 03:16:27.000 032 21637.90 361.03 42679.62 88888.00 2024-02-01 03:16:28.000 032 21637.84 361.02 42679.60 88888.00 2024-02-01 03:16:29.000 032 21637.85 361.01 42679.59 88888.00 2024-02-01 03:16:30.000 032 21637.86 361.04 42679.60 47951.39 2024-02-01 03:16:31.000 032 21637.89 361.07 42679.67 88888.00 2024-02-01 03:16:32.000 032 21637.93 361.07 42679.74 88888.00 2024-02-01 03:16:33.000 032 21637.93 361.05 42679.75 88888.00 2024-02-01 03:16:34.000 032 21637.90 361.06 42679.75 88888.00 2024-02-01 03:16:35.000 032 21637.89 361.08 42679.77 47951.42 2024-02-01 03:16:36.000 032 21637.92 361.02 42679.76 88888.00 2024-02-01 03:16:37.000 032 21637.94 360.94 42679.70 88888.00 2024-02-01 03:16:38.000 032 21637.94 360.92 42679.70 88888.00 2024-02-01 03:16:39.000 032 21637.94 360.94 42679.73 88888.00 2024-02-01 03:16:40.000 032 21637.94 360.98 42679.73 47951.45 2024-02-01 03:16:41.000 032 21637.97 361.02 42679.73 88888.00 2024-02-01 03:16:42.000 032 21637.98 361.04 42679.79 88888.00 2024-02-01 03:16:43.000 032 21637.96 361.02 42679.81 88888.00 2024-02-01 03:16:44.000 032 21637.94 360.97 42679.78 88888.00 2024-02-01 03:16:45.000 032 21637.94 360.95 42679.76 47952.06 2024-02-01 03:16:46.000 032 21637.96 360.96 42679.79 88888.00 2024-02-01 03:16:47.000 032 21637.97 360.96 42679.80 88888.00 2024-02-01 03:16:48.000 032 21637.94 360.95 42679.79 88888.00 2024-02-01 03:16:49.000 032 21637.92 360.96 42679.79 88888.00 2024-02-01 03:16:50.000 032 21637.94 361.00 42679.76 47951.38 2024-02-01 03:16:51.000 032 21637.97 361.05 42679.71 88888.00 2024-02-01 03:16:52.000 032 21637.91 361.07 42679.65 88888.00 2024-02-01 03:16:53.000 032 21637.83 361.09 42679.62 88888.00 2024-02-01 03:16:54.000 032 21637.83 361.10 42679.64 88888.00 2024-02-01 03:16:55.000 032 21637.88 361.08 42679.67 47951.60 2024-02-01 03:16:56.000 032 21637.88 361.05 42679.71 88888.00 2024-02-01 03:16:57.000 032 21637.86 361.01 42679.74 88888.00 2024-02-01 03:16:58.000 032 21637.84 360.98 42679.72 88888.00 2024-02-01 03:16:59.000 032 21637.84 360.98 42679.64 88888.00 2024-02-01 03:17:00.000 032 21637.83 361.00 42679.60 47951.39 2024-02-01 03:17:01.000 032 21637.82 361.00 42679.62 88888.00 2024-02-01 03:17:02.000 032 21637.81 360.98 42679.66 88888.00 2024-02-01 03:17:03.000 032 21637.82 360.95 42679.68 88888.00 2024-02-01 03:17:04.000 032 21637.83 360.94 42679.72 88888.00 2024-02-01 03:17:05.000 032 21637.81 360.98 42679.77 47951.41 2024-02-01 03:17:06.000 032 21637.78 361.05 42679.80 88888.00 2024-02-01 03:17:07.000 032 21637.78 361.06 42679.80 88888.00 2024-02-01 03:17:08.000 032 21637.78 361.01 42679.73 88888.00 2024-02-01 03:17:09.000 032 21637.74 360.96 42679.66 88888.00 2024-02-01 03:17:10.000 032 21637.69 360.94 42679.66 47952.19 2024-02-01 03:17:11.000 032 21637.70 360.93 42679.69 88888.00 2024-02-01 03:17:12.000 032 21637.77 360.94 42679.69 88888.00 2024-02-01 03:17:13.000 032 21637.79 360.97 42679.72 88888.00 2024-02-01 03:17:14.000 032 21637.76 360.97 42679.77 88888.00 2024-02-01 03:17:15.000 032 21637.78 360.97 42679.80 47951.36 2024-02-01 03:17:16.000 032 21637.83 360.97 42679.78 88888.00 2024-02-01 03:17:17.000 032 21637.84 360.95 42679.74 88888.00 2024-02-01 03:17:18.000 032 21637.83 360.90 42679.72 88888.00 2024-02-01 03:17:19.000 032 21637.84 360.91 42679.74 88888.00 2024-02-01 03:17:20.000 032 21637.82 360.97 42679.74 47952.29 2024-02-01 03:17:21.000 032 21637.84 361.02 42679.74 88888.00 2024-02-01 03:17:22.000 032 21637.85 361.00 42679.77 88888.00 2024-02-01 03:17:23.000 032 21637.84 360.96 42679.79 88888.00 2024-02-01 03:17:24.000 032 21637.82 360.96 42679.80 88888.00 2024-02-01 03:17:25.000 032 21637.81 360.95 42679.78 47951.93 2024-02-01 03:17:26.000 032 21637.76 360.92 42679.74 88888.00 2024-02-01 03:17:27.000 032 21637.70 360.89 42679.74 88888.00 2024-02-01 03:17:28.000 032 21637.73 360.91 42679.76 88888.00 2024-02-01 03:17:29.000 032 21637.81 360.96 42679.81 88888.00 2024-02-01 03:17:30.000 032 21637.82 360.97 42679.88 47952.18 2024-02-01 03:17:31.000 032 21637.82 360.96 42679.89 88888.00 2024-02-01 03:17:32.000 032 21637.85 360.98 42679.83 88888.00 2024-02-01 03:17:33.000 032 21637.86 360.99 42679.76 88888.00 2024-02-01 03:17:34.000 032 21637.88 360.96 42679.75 88888.00 2024-02-01 03:17:35.000 032 21637.90 360.94 42679.77 47952.17 2024-02-01 03:17:36.000 032 21637.87 360.98 42679.78 88888.00 2024-02-01 03:17:37.000 032 21637.84 361.03 42679.80 88888.00 2024-02-01 03:17:38.000 032 21637.84 361.03 42679.78 88888.00 2024-02-01 03:17:39.000 032 21637.86 360.99 42679.73 88888.00 2024-02-01 03:17:40.000 032 21637.84 360.93 42679.68 47951.62 2024-02-01 03:17:41.000 032 21637.78 360.88 42679.65 88888.00 2024-02-01 03:17:42.000 032 21637.74 360.88 42679.64 88888.00 2024-02-01 03:17:43.000 032 21637.74 360.91 42679.66 88888.00 2024-02-01 03:17:44.000 032 21637.77 360.94 42679.67 88888.00 2024-02-01 03:17:45.000 032 21637.76 360.98 42679.66 47952.24 2024-02-01 03:17:46.000 032 21637.70 361.00 42679.65 88888.00 2024-02-01 03:17:47.000 032 21637.66 360.98 42679.64 88888.00 2024-02-01 03:17:48.000 032 21637.66 360.94 42679.66 88888.00 2024-02-01 03:17:49.000 032 21637.69 360.92 42679.68 88888.00 2024-02-01 03:17:50.000 032 21637.70 360.90 42679.65 47952.11 2024-02-01 03:17:51.000 032 21637.71 360.89 42679.58 88888.00 2024-02-01 03:17:52.000 032 21637.73 360.88 42679.54 88888.00 2024-02-01 03:17:53.000 032 21637.77 360.85 42679.58 88888.00 2024-02-01 03:17:54.000 032 21637.81 360.83 42679.64 88888.00 2024-02-01 03:17:55.000 032 21637.85 360.83 42679.66 47951.34 2024-02-01 03:17:56.000 032 21637.90 360.86 42679.66 88888.00 2024-02-01 03:17:57.000 032 21637.91 360.88 42679.66 88888.00 2024-02-01 03:17:58.000 032 21637.88 360.89 42679.66 88888.00 2024-02-01 03:17:59.000 032 21637.85 360.85 42679.64 88888.00 2024-02-01 03:18:00.000 032 21637.83 360.82 42679.64 47951.34 2024-02-01 03:18:01.000 032 21637.83 360.82 42679.66 88888.00 2024-02-01 03:18:02.000 032 21637.85 360.87 42679.69 88888.00 2024-02-01 03:18:03.000 032 21637.85 360.90 42679.72 88888.00 2024-02-01 03:18:04.000 032 21637.85 360.89 42679.75 88888.00 2024-02-01 03:18:05.000 032 21637.87 360.86 42679.76 47951.35 2024-02-01 03:18:06.000 032 21637.87 360.85 42679.74 88888.00 2024-02-01 03:18:07.000 032 21637.88 360.86 42679.73 88888.00 2024-02-01 03:18:08.000 032 21637.87 360.87 42679.73 88888.00 2024-02-01 03:18:09.000 032 21637.84 360.85 42679.69 88888.00 2024-02-01 03:18:10.000 032 21637.84 360.87 42679.68 47952.02 2024-02-01 03:18:11.000 032 21637.82 360.92 42679.71 88888.00 2024-02-01 03:18:12.000 032 21637.81 360.93 42679.73 88888.00 2024-02-01 03:18:13.000 032 21637.81 360.90 42679.71 88888.00 2024-02-01 03:18:14.000 032 21637.83 360.87 42679.71 88888.00 2024-02-01 03:18:15.000 032 21637.84 360.81 42679.73 47952.13 2024-02-01 03:18:16.000 032 21637.87 360.77 42679.78 88888.00 2024-02-01 03:18:17.000 032 21637.90 360.78 42679.84 88888.00 2024-02-01 03:18:18.000 032 21637.89 360.86 42679.86 88888.00 2024-02-01 03:18:19.000 032 21637.86 360.93 42679.84 88888.00 2024-02-01 03:18:20.000 032 21637.84 360.93 42679.82 47952.08 2024-02-01 03:18:21.000 032 21637.87 360.88 42679.80 88888.00 2024-02-01 03:18:22.000 032 21637.89 360.85 42679.80 88888.00 2024-02-01 03:18:23.000 032 21637.86 360.86 42679.81 88888.00 2024-02-01 03:18:24.000 032 21637.84 360.90 42679.81 88888.00 2024-02-01 03:18:25.000 032 21637.83 360.92 42679.81 47951.47 2024-02-01 03:18:26.000 032 21637.81 360.93 42679.81 88888.00 2024-02-01 03:18:27.000 032 21637.78 360.93 42679.81 88888.00 2024-02-01 03:18:28.000 032 21637.79 360.96 42679.85 88888.00 2024-02-01 03:18:29.000 032 21637.80 360.99 42679.90 88888.00 2024-02-01 03:18:30.000 032 21637.79 361.00 42679.91 47952.00 2024-02-01 03:18:31.000 032 21637.76 360.96 42679.89 88888.00 2024-02-01 03:18:32.000 032 21637.71 360.89 42679.86 88888.00 2024-02-01 03:18:33.000 032 21637.68 360.86 42679.85 88888.00 2024-02-01 03:18:34.000 032 21637.69 360.83 42679.83 88888.00 2024-02-01 03:18:35.000 032 21637.67 360.78 42679.77 47952.10 2024-02-01 03:18:36.000 032 21637.64 360.78 42679.73 88888.00 2024-02-01 03:18:37.000 032 21637.65 360.83 42679.74 88888.00 2024-02-01 03:18:38.000 032 21637.71 360.84 42679.76 88888.00 2024-02-01 03:18:39.000 032 21637.73 360.84 42679.72 88888.00 2024-02-01 03:18:40.000 032 21637.70 360.85 42679.72 47951.89 2024-02-01 03:18:41.000 032 21637.69 360.89 42679.77 88888.00 2024-02-01 03:18:42.000 032 21637.71 360.87 42679.79 88888.00 2024-02-01 03:18:43.000 032 21637.72 360.83 42679.77 88888.00 2024-02-01 03:18:44.000 032 21637.70 360.83 42679.77 88888.00 2024-02-01 03:18:45.000 032 21637.69 360.86 42679.81 47951.43 2024-02-01 03:18:46.000 032 21637.73 360.87 42679.82 88888.00 2024-02-01 03:18:47.000 032 21637.77 360.87 42679.80 88888.00 2024-02-01 03:18:48.000 032 21637.74 360.84 42679.77 88888.00 2024-02-01 03:18:49.000 032 21637.72 360.82 42679.76 88888.00 2024-02-01 03:18:50.000 032 21637.72 360.79 42679.74 47951.87 2024-02-01 03:18:51.000 032 21637.72 360.75 42679.73 88888.00 2024-02-01 03:18:52.000 032 21637.73 360.71 42679.78 88888.00 2024-02-01 03:18:53.000 032 21637.75 360.71 42679.84 88888.00 2024-02-01 03:18:54.000 032 21637.76 360.74 42679.84 88888.00 2024-02-01 03:18:55.000 032 21637.74 360.76 42679.80 47952.15 2024-02-01 03:18:56.000 032 21637.75 360.76 42679.78 88888.00 2024-02-01 03:18:57.000 032 21637.78 360.74 42679.78 88888.00 2024-02-01 03:18:58.000 032 21637.84 360.73 42679.79 88888.00 2024-02-01 03:18:59.000 032 21637.89 360.76 42679.79 88888.00 2024-02-01 03:19:00.000 032 21637.91 360.81 42679.77 47951.77 2024-02-01 03:19:01.000 032 21637.90 360.83 42679.78 88888.00 2024-02-01 03:19:02.000 032 21637.90 360.82 42679.80 88888.00 2024-02-01 03:19:03.000 032 21637.90 360.81 42679.81 88888.00 2024-02-01 03:19:04.000 032 21637.86 360.83 42679.79 88888.00 2024-02-01 03:19:05.000 032 21637.84 360.86 42679.76 47951.84 2024-02-01 03:19:06.000 032 21637.83 360.88 42679.75 88888.00 2024-02-01 03:19:07.000 032 21637.84 360.86 42679.77 88888.00 2024-02-01 03:19:08.000 032 21637.84 360.81 42679.76 88888.00 2024-02-01 03:19:09.000 032 21637.84 360.79 42679.72 88888.00 2024-02-01 03:19:10.000 032 21637.79 360.83 42679.68 47951.95 2024-02-01 03:19:11.000 032 21637.77 360.93 42679.70 88888.00 2024-02-01 03:19:12.000 032 21637.81 360.99 42679.77 88888.00 2024-02-01 03:19:13.000 032 21637.82 360.96 42679.79 88888.00 2024-02-01 03:19:14.000 032 21637.78 360.90 42679.78 88888.00 2024-02-01 03:19:15.000 032 21637.71 360.85 42679.75 47952.14 2024-02-01 03:19:16.000 032 21637.72 360.81 42679.76 88888.00 2024-02-01 03:19:17.000 032 21637.78 360.81 42679.79 88888.00 2024-02-01 03:19:18.000 032 21637.83 360.88 42679.79 88888.00 2024-02-01 03:19:19.000 032 21637.85 360.96 42679.79 88888.00 2024-02-01 03:19:20.000 032 21637.86 361.00 42679.79 47951.98 2024-02-01 03:19:21.000 032 21637.87 360.94 42679.77 88888.00 2024-02-01 03:19:22.000 032 21637.87 360.86 42679.75 88888.00 2024-02-01 03:19:23.000 032 21637.86 360.80 42679.71 88888.00 2024-02-01 03:19:24.000 032 21637.89 360.83 42679.69 88888.00 2024-02-01 03:19:25.000 032 21637.90 360.87 42679.68 47952.14 2024-02-01 03:19:26.000 032 21637.88 360.86 42679.66 88888.00 2024-02-01 03:19:27.000 032 21637.84 360.84 42679.66 88888.00 2024-02-01 03:19:28.000 032 21637.78 360.87 42679.67 88888.00 2024-02-01 03:19:29.000 032 21637.76 360.91 42679.68 88888.00 2024-02-01 03:19:30.000 032 21637.80 360.92 42679.70 47952.08 2024-02-01 03:19:31.000 032 21637.83 360.90 42679.70 88888.00 2024-02-01 03:19:32.000 032 21637.81 360.87 42679.68 88888.00 2024-02-01 03:19:33.000 032 21637.77 360.87 42679.67 88888.00 2024-02-01 03:19:34.000 032 21637.79 360.89 42679.68 88888.00 2024-02-01 03:19:35.000 032 21637.82 360.91 42679.69 47952.16 2024-02-01 03:19:36.000 032 21637.86 360.93 42679.71 88888.00 2024-02-01 03:19:37.000 032 21637.88 360.94 42679.74 88888.00 2024-02-01 03:19:38.000 032 21637.85 360.92 42679.74 88888.00 2024-02-01 03:19:39.000 032 21637.85 360.88 42679.75 88888.00 2024-02-01 03:19:40.000 032 21637.90 360.82 42679.75 47951.60 2024-02-01 03:19:41.000 032 21637.95 360.76 42679.73 88888.00 2024-02-01 03:19:42.000 032 21637.96 360.73 42679.70 88888.00 2024-02-01 03:19:43.000 032 21637.98 360.78 42679.72 88888.00 2024-02-01 03:19:44.000 032 21638.04 360.84 42679.79 88888.00 2024-02-01 03:19:45.000 032 21638.07 360.85 42679.81 47952.07 2024-02-01 03:19:46.000 032 21638.01 360.82 42679.79 88888.00 2024-02-01 03:19:47.000 032 21637.92 360.82 42679.73 88888.00 2024-02-01 03:19:48.000 032 21637.90 360.83 42679.70 88888.00 2024-02-01 03:19:49.000 032 21637.93 360.81 42679.71 88888.00 2024-02-01 03:19:50.000 032 21637.95 360.79 42679.73 47951.65 2024-02-01 03:19:51.000 032 21637.91 360.80 42679.76 88888.00 2024-02-01 03:19:52.000 032 21637.85 360.85 42679.79 88888.00 2024-02-01 03:19:53.000 032 21637.82 360.87 42679.78 88888.00 2024-02-01 03:19:54.000 032 21637.83 360.86 42679.75 88888.00 2024-02-01 03:19:55.000 032 21637.87 360.85 42679.72 47952.32 2024-02-01 03:19:56.000 032 21637.90 360.85 42679.71 88888.00 2024-02-01 03:19:57.000 032 21637.93 360.84 42679.73 88888.00 2024-02-01 03:19:58.000 032 21637.93 360.79 42679.72 88888.00 2024-02-01 03:19:59.000 032 21637.90 360.73 42679.69 88888.00 2024-02-01 03:20:00.000 032 21637.84 360.76 42679.70 47952.05 2024-02-01 03:20:01.000 032 21637.85 360.87 42679.74 88888.00 2024-02-01 03:20:02.000 032 21637.89 360.93 42679.79 88888.00 2024-02-01 03:20:03.000 032 21637.88 360.93 42679.80 88888.00 2024-02-01 03:20:04.000 032 21637.83 360.89 42679.79 88888.00 2024-02-01 03:20:05.000 032 21637.81 360.85 42679.75 47951.41 2024-02-01 03:20:06.000 032 21637.80 360.86 42679.72 88888.00 2024-02-01 03:20:07.000 032 21637.75 360.89 42679.70 88888.00 2024-02-01 03:20:08.000 032 21637.72 360.88 42679.70 88888.00 2024-02-01 03:20:09.000 032 21637.78 360.88 42679.73 88888.00 2024-02-01 03:20:10.000 032 21637.88 360.89 42679.75 47951.31 2024-02-01 03:20:11.000 032 21637.88 360.93 42679.74 88888.00 2024-02-01 03:20:12.000 032 21637.78 360.94 42679.76 88888.00 2024-02-01 03:20:13.000 032 21637.72 360.89 42679.75 88888.00 2024-02-01 03:20:14.000 032 21637.75 360.85 42679.73 88888.00 2024-02-01 03:20:15.000 032 21637.78 360.86 42679.75 47951.53 2024-02-01 03:20:16.000 032 21637.78 360.86 42679.77 88888.00 2024-02-01 03:20:17.000 032 21637.76 360.87 42679.79 88888.00 2024-02-01 03:20:18.000 032 21637.76 360.90 42679.75 88888.00 2024-02-01 03:20:19.000 032 21637.80 360.94 42679.70 88888.00 2024-02-01 03:20:20.000 032 21637.82 360.96 42679.67 47952.18 2024-02-01 03:20:21.000 032 21637.77 360.94 42679.68 88888.00 2024-02-01 03:20:22.000 032 21637.74 360.91 42679.68 88888.00 2024-02-01 03:20:23.000 032 21637.73 360.87 42679.66 88888.00 2024-02-01 03:20:24.000 032 21637.72 360.88 42679.65 88888.00 2024-02-01 03:20:25.000 032 21637.74 360.91 42679.68 47951.79 2024-02-01 03:20:26.000 032 21637.79 360.93 42679.70 88888.00 2024-02-01 03:20:27.000 032 21637.82 360.91 42679.71 88888.00 2024-02-01 03:20:28.000 032 21637.78 360.88 42679.69 88888.00 2024-02-01 03:20:29.000 032 21637.74 360.86 42679.68 88888.00 2024-02-01 03:20:30.000 032 21637.75 360.83 42679.69 47952.38 2024-02-01 03:20:31.000 032 21637.74 360.83 42679.72 88888.00 2024-02-01 03:20:32.000 032 21637.66 360.88 42679.74 88888.00 2024-02-01 03:20:33.000 032 21637.59 360.92 42679.74 88888.00 2024-02-01 03:20:34.000 032 21637.56 360.91 42679.73 88888.00 2024-02-01 03:20:35.000 032 21637.59 360.92 42679.72 47952.04 2024-02-01 03:20:36.000 032 21637.62 360.95 42679.72 88888.00 2024-02-01 03:20:37.000 032 21637.65 360.95 42679.73 88888.00 2024-02-01 03:20:38.000 032 21637.65 360.90 42679.72 88888.00 2024-02-01 03:20:39.000 032 21637.63 360.88 42679.73 88888.00 2024-02-01 03:20:40.000 032 21637.62 360.88 42679.77 99999.00 2024-02-01 03:20:41.000 032 21637.66 360.88 42679.77 99999.00 2024-02-01 03:20:42.000 032 21637.71 360.87 42679.75 99999.00 2024-02-01 03:20:43.000 032 21637.75 360.84 42679.72 99999.00 2024-02-01 03:20:44.000 032 21637.76 360.82 42679.70 99999.00 2024-02-01 03:20:45.000 032 21637.75 360.82 42679.70 47952.06 2024-02-01 03:20:46.000 032 21637.72 360.84 42679.71 88888.00 2024-02-01 03:20:47.000 032 21637.70 360.89 42679.71 88888.00 2024-02-01 03:20:48.000 032 21637.72 360.92 42679.73 88888.00 2024-02-01 03:20:49.000 032 21637.72 360.90 42679.74 88888.00 2024-02-01 03:20:50.000 032 21637.69 360.88 42679.76 47951.59 2024-02-01 03:20:51.000 032 21637.69 360.89 42679.78 88888.00 2024-02-01 03:20:52.000 032 21637.67 360.90 42679.77 88888.00 2024-02-01 03:20:53.000 032 21637.62 360.87 42679.73 88888.00 2024-02-01 03:20:54.000 032 21637.62 360.83 42679.70 88888.00 2024-02-01 03:20:55.000 032 21637.66 360.81 42679.69 47952.00 2024-02-01 03:20:56.000 032 21637.68 360.79 42679.70 88888.00 2024-02-01 03:20:57.000 032 21637.70 360.76 42679.71 88888.00 2024-02-01 03:20:58.000 032 21637.72 360.76 42679.71 88888.00 2024-02-01 03:20:59.000 032 21637.76 360.79 42679.73 88888.00 2024-02-01 03:21:00.000 032 21637.80 360.81 42679.77 47951.40 2024-02-01 03:21:01.000 032 21637.82 360.76 42679.77 88888.00 2024-02-01 03:21:02.000 032 21637.82 360.69 42679.78 88888.00 2024-02-01 03:21:03.000 032 21637.81 360.65 42679.78 88888.00 2024-02-01 03:21:04.000 032 21637.80 360.66 42679.77 88888.00 2024-02-01 03:21:05.000 032 21637.81 360.68 42679.77 47952.02 2024-02-01 03:21:06.000 032 21637.83 360.68 42679.77 88888.00 2024-02-01 03:21:07.000 032 21637.86 360.68 42679.78 88888.00 2024-02-01 03:21:08.000 032 21637.88 360.69 42679.79 88888.00 2024-02-01 03:21:09.000 032 21637.85 360.70 42679.79 88888.00 2024-02-01 03:21:10.000 032 21637.79 360.69 42679.79 47951.83 2024-02-01 03:21:11.000 032 21637.74 360.69 42679.78 88888.00 2024-02-01 03:21:12.000 032 21637.75 360.76 42679.78 88888.00 2024-02-01 03:21:13.000 032 21637.78 360.82 42679.76 88888.00 2024-02-01 03:21:14.000 032 21637.77 360.80 42679.78 88888.00 2024-02-01 03:21:15.000 032 21637.73 360.77 42679.83 47951.25 2024-02-01 03:21:16.000 032 21637.70 360.74 42679.87 88888.00 2024-02-01 03:21:17.000 032 21637.68 360.74 42679.86 88888.00 2024-02-01 03:21:18.000 032 21637.61 360.76 42679.84 88888.00 2024-02-01 03:21:19.000 032 21637.57 360.75 42679.84 88888.00 2024-02-01 03:21:20.000 032 21637.61 360.74 42679.89 47951.78 2024-02-01 03:21:21.000 032 21637.62 360.72 42679.91 88888.00 2024-02-01 03:21:22.000 032 21637.57 360.73 42679.86 88888.00 2024-02-01 03:21:23.000 032 21637.56 360.78 42679.84 88888.00 2024-02-01 03:21:24.000 032 21637.60 360.81 42679.86 88888.00 2024-02-01 03:21:25.000 032 21637.63 360.84 42679.86 47951.73 2024-02-01 03:21:26.000 032 21637.63 360.83 42679.82 88888.00 2024-02-01 03:21:27.000 032 21637.62 360.79 42679.82 88888.00 2024-02-01 03:21:28.000 032 21637.66 360.76 42679.83 88888.00 2024-02-01 03:21:29.000 032 21637.71 360.76 42679.84 88888.00 2024-02-01 03:21:30.000 032 21637.70 360.79 42679.84 47951.86 2024-02-01 03:21:31.000 032 21637.68 360.82 42679.86 88888.00 2024-02-01 03:21:32.000 032 21637.68 360.85 42679.88 88888.00 2024-02-01 03:21:33.000 032 21637.71 360.86 42679.87 88888.00 2024-02-01 03:21:34.000 032 21637.72 360.83 42679.85 88888.00 2024-02-01 03:21:35.000 032 21637.72 360.78 42679.84 47952.14 2024-02-01 03:21:36.000 032 21637.71 360.75 42679.81 88888.00 2024-02-01 03:21:37.000 032 21637.69 360.77 42679.77 88888.00 2024-02-01 03:21:38.000 032 21637.69 360.79 42679.79 88888.00 2024-02-01 03:21:39.000 032 21637.72 360.80 42679.83 88888.00 2024-02-01 03:21:40.000 032 21637.75 360.82 42679.84 47951.29 2024-02-01 03:21:41.000 032 21637.74 360.82 42679.83 88888.00 2024-02-01 03:21:42.000 032 21637.72 360.85 42679.82 88888.00 2024-02-01 03:21:43.000 032 21637.72 360.92 42679.82 88888.00 2024-02-01 03:21:44.000 032 21637.71 360.97 42679.84 88888.00 2024-02-01 03:21:45.000 032 21637.70 360.97 42679.89 47951.19 2024-02-01 03:21:46.000 032 21637.67 360.98 42679.92 88888.00 2024-02-01 03:21:47.000 032 21637.63 361.03 42679.91 88888.00 2024-02-01 03:21:48.000 032 21637.62 361.06 42679.89 88888.00 2024-02-01 03:21:49.000 032 21637.62 361.03 42679.87 88888.00 2024-02-01 03:21:50.000 032 21637.61 360.99 42679.84 47951.34 2024-02-01 03:21:51.000 032 21637.59 361.00 42679.83 88888.00 2024-02-01 03:21:52.000 032 21637.59 361.02 42679.85 88888.00 2024-02-01 03:21:53.000 032 21637.63 361.00 42679.89 88888.00 2024-02-01 03:21:54.000 032 21637.64 360.99 42679.89 88888.00 2024-02-01 03:21:55.000 032 21637.59 360.97 42679.85 47952.27 2024-02-01 03:21:56.000 032 21637.56 360.99 42679.82 88888.00 2024-02-01 03:21:57.000 032 21637.58 361.03 42679.82 88888.00 2024-02-01 03:21:58.000 032 21637.60 361.01 42679.82 88888.00 2024-02-01 03:21:59.000 032 21637.60 360.93 42679.83 88888.00 2024-02-01 03:22:00.000 032 21637.59 360.86 42679.84 47951.62 2024-02-01 03:22:01.000 032 21637.62 360.87 42679.86 88888.00 2024-02-01 03:22:02.000 032 21637.68 360.90 42679.89 88888.00 2024-02-01 03:22:03.000 032 21637.70 360.86 42679.89 88888.00 2024-02-01 03:22:04.000 032 21637.67 360.80 42679.82 88888.00 2024-02-01 03:22:05.000 032 21637.65 360.81 42679.77 47951.83 2024-02-01 03:22:06.000 032 21637.64 360.85 42679.73 88888.00 2024-02-01 03:22:07.000 032 21637.64 360.86 42679.72 88888.00 2024-02-01 03:22:08.000 032 21637.68 360.85 42679.75 88888.00 2024-02-01 03:22:09.000 032 21637.72 360.87 42679.80 88888.00 2024-02-01 03:22:10.000 032 21637.70 360.92 42679.84 47951.56 2024-02-01 03:22:11.000 032 21637.68 360.95 42679.86 88888.00 2024-02-01 03:22:12.000 032 21637.69 360.96 42679.84 88888.00 2024-02-01 03:22:13.000 032 21637.66 360.95 42679.82 88888.00 2024-02-01 03:22:14.000 032 21637.61 360.90 42679.82 88888.00 2024-02-01 03:22:15.000 032 21637.58 360.83 42679.83 47950.51 2024-02-01 03:22:16.000 032 21637.55 360.84 42679.84 88888.00 2024-02-01 03:22:17.000 032 21637.56 360.90 42679.86 88888.00 2024-02-01 03:22:18.000 032 21637.62 360.97 42679.89 88888.00 2024-02-01 03:22:19.000 032 21637.65 361.01 42679.93 88888.00 2024-02-01 03:22:20.000 032 21637.57 361.00 42679.91 47951.58 2024-02-01 03:22:21.000 032 21637.50 360.98 42679.86 88888.00 2024-02-01 03:22:22.000 032 21637.52 360.94 42679.83 88888.00 2024-02-01 03:22:23.000 032 21637.53 360.89 42679.83 88888.00 2024-02-01 03:22:24.000 032 21637.53 360.89 42679.86 88888.00 2024-02-01 03:22:25.000 032 21637.53 360.96 42679.91 47951.68 2024-02-01 03:22:26.000 032 21637.53 361.00 42679.93 88888.00 2024-02-01 03:22:27.000 032 21637.53 360.96 42679.91 88888.00 2024-02-01 03:22:28.000 032 21637.53 360.90 42679.85 88888.00 2024-02-01 03:22:29.000 032 21637.58 360.90 42679.78 88888.00 2024-02-01 03:22:30.000 032 21637.62 360.91 42679.76 47952.24 2024-02-01 03:22:31.000 032 21637.61 360.93 42679.79 88888.00 2024-02-01 03:22:32.000 032 21637.56 360.97 42679.81 88888.00 2024-02-01 03:22:33.000 032 21637.53 361.00 42679.79 88888.00 2024-02-01 03:22:34.000 032 21637.56 360.99 42679.77 88888.00 2024-02-01 03:22:35.000 032 21637.59 360.98 42679.80 47952.00 2024-02-01 03:22:36.000 032 21637.56 360.97 42679.84 88888.00 2024-02-01 03:22:37.000 032 21637.52 360.96 42679.88 88888.00 2024-02-01 03:22:38.000 032 21637.53 360.97 42679.91 88888.00 2024-02-01 03:22:39.000 032 21637.56 360.97 42679.89 88888.00 2024-02-01 03:22:40.000 032 21637.55 360.88 42679.83 47951.40 2024-02-01 03:22:41.000 032 21637.54 360.79 42679.79 88888.00 2024-02-01 03:22:42.000 032 21637.55 360.77 42679.77 88888.00 2024-02-01 03:22:43.000 032 21637.56 360.83 42679.81 88888.00 2024-02-01 03:22:44.000 032 21637.56 360.90 42679.84 88888.00 2024-02-01 03:22:45.000 032 21637.54 360.92 42679.81 47951.84 2024-02-01 03:22:46.000 032 21637.53 360.89 42679.76 88888.00 2024-02-01 03:22:47.000 032 21637.56 360.84 42679.76 88888.00 2024-02-01 03:22:48.000 032 21637.60 360.81 42679.75 88888.00 2024-02-01 03:22:49.000 032 21637.62 360.83 42679.73 88888.00 2024-02-01 03:22:50.000 032 21637.61 360.86 42679.76 47951.39 2024-02-01 03:22:51.000 032 21637.61 360.88 42679.81 88888.00 2024-02-01 03:22:52.000 032 21637.61 360.91 42679.84 88888.00 2024-02-01 03:22:53.000 032 21637.58 360.92 42679.83 88888.00 2024-02-01 03:22:54.000 032 21637.55 360.92 42679.80 88888.00 2024-02-01 03:22:55.000 032 21637.56 360.95 42679.79 47951.40 2024-02-01 03:22:56.000 032 21637.60 360.96 42679.77 88888.00 2024-02-01 03:22:57.000 032 21637.62 360.94 42679.74 88888.00 2024-02-01 03:22:58.000 032 21637.63 360.93 42679.77 88888.00 2024-02-01 03:22:59.000 032 21637.62 360.93 42679.82 88888.00 2024-02-01 03:23:00.000 032 21637.60 360.91 42679.83 47951.66 2024-02-01 03:23:01.000 032 21637.59 360.92 42679.82 88888.00 2024-02-01 03:23:02.000 032 21637.57 360.94 42679.79 88888.00 2024-02-01 03:23:03.000 032 21637.56 360.98 42679.80 88888.00 2024-02-01 03:23:04.000 032 21637.62 361.03 42679.82 88888.00 2024-02-01 03:23:05.000 032 21637.66 361.06 42679.82 47951.44 2024-02-01 03:23:06.000 032 21637.65 361.05 42679.81 88888.00 2024-02-01 03:23:07.000 032 21637.64 361.02 42679.80 88888.00 2024-02-01 03:23:08.000 032 21637.67 360.99 42679.81 88888.00 2024-02-01 03:23:09.000 032 21637.70 360.95 42679.86 88888.00 2024-02-01 03:23:10.000 032 21637.72 360.89 42679.90 47951.62 2024-02-01 03:23:11.000 032 21637.72 360.87 42679.92 88888.00 2024-02-01 03:23:12.000 032 21637.71 360.88 42679.90 88888.00 2024-02-01 03:23:13.000 032 21637.69 360.87 42679.87 88888.00 2024-02-01 03:23:14.000 032 21637.70 360.84 42679.86 88888.00 2024-02-01 03:23:15.000 032 21637.68 360.86 42679.85 47951.81 2024-02-01 03:23:16.000 032 21637.64 360.89 42679.86 88888.00 2024-02-01 03:23:17.000 032 21637.66 360.88 42679.90 88888.00 2024-02-01 03:23:18.000 032 21637.69 360.88 42679.93 88888.00 2024-02-01 03:23:19.000 032 21637.67 360.90 42679.87 88888.00 2024-02-01 03:23:20.000 032 21637.67 360.95 42679.82 47952.15 2024-02-01 03:23:21.000 032 21637.72 360.98 42679.83 88888.00 2024-02-01 03:23:22.000 032 21637.77 360.99 42679.89 88888.00 2024-02-01 03:23:23.000 032 21637.78 361.02 42679.94 88888.00 2024-02-01 03:23:24.000 032 21637.78 361.02 42679.93 88888.00 2024-02-01 03:23:25.000 032 21637.78 360.95 42679.87 47952.37 2024-02-01 03:23:26.000 032 21637.77 360.91 42679.83 88888.00 2024-02-01 03:23:27.000 032 21637.74 360.94 42679.85 88888.00 2024-02-01 03:23:28.000 032 21637.72 360.99 42679.90 88888.00 2024-02-01 03:23:29.000 032 21637.71 361.00 42679.91 88888.00 2024-02-01 03:23:30.000 032 21637.68 360.99 42679.88 47951.70 2024-02-01 03:23:31.000 032 21637.63 360.98 42679.84 88888.00 2024-02-01 03:23:32.000 032 21637.61 360.97 42679.84 88888.00 2024-02-01 03:23:33.000 032 21637.65 360.98 42679.87 88888.00 2024-02-01 03:23:34.000 032 21637.70 361.00 42679.90 88888.00 2024-02-01 03:23:35.000 032 21637.73 361.02 42679.91 47952.35 2024-02-01 03:23:36.000 032 21637.72 361.03 42679.95 88888.00 2024-02-01 03:23:37.000 032 21637.69 361.08 42679.98 88888.00 2024-02-01 03:23:38.000 032 21637.66 361.06 42679.94 88888.00 2024-02-01 03:23:39.000 032 21637.61 360.96 42679.87 88888.00 2024-02-01 03:23:40.000 032 21637.58 360.93 42679.82 47952.23 2024-02-01 03:23:41.000 032 21637.60 360.96 42679.81 88888.00 2024-02-01 03:23:42.000 032 21637.62 360.97 42679.80 88888.00 2024-02-01 03:23:43.000 032 21637.62 360.97 42679.82 88888.00 2024-02-01 03:23:44.000 032 21637.63 360.97 42679.86 88888.00 2024-02-01 03:23:45.000 032 21637.64 360.95 42679.89 47952.15 2024-02-01 03:23:46.000 032 21637.63 360.91 42679.88 88888.00 2024-02-01 03:23:47.000 032 21637.62 360.90 42679.83 88888.00 2024-02-01 03:23:48.000 032 21637.60 360.90 42679.78 88888.00 2024-02-01 03:23:49.000 032 21637.60 360.88 42679.74 88888.00 2024-02-01 03:23:50.000 032 21637.64 360.91 42679.73 99999.00 2024-02-01 03:23:51.000 032 21637.68 361.01 42679.76 99999.00 2024-02-01 03:23:52.000 032 21637.69 361.08 42679.82 99999.00 2024-02-01 03:23:53.000 032 21637.71 361.07 42679.86 99999.00 2024-02-01 03:23:54.000 032 21637.75 361.01 42679.82 99999.00 2024-02-01 03:23:55.000 032 21637.76 360.95 42679.77 47952.11 2024-02-01 03:23:56.000 032 21637.72 360.93 42679.77 88888.00 2024-02-01 03:23:57.000 032 21637.71 360.93 42679.79 88888.00 2024-02-01 03:23:58.000 032 21637.68 360.94 42679.83 88888.00 2024-02-01 03:23:59.000 032 21637.65 360.93 42679.87 88888.00 2024-02-01 03:24:00.000 032 21637.64 360.93 42679.92 47952.25 2024-02-01 03:24:01.000 032 21637.64 360.96 42679.93 88888.00 2024-02-01 03:24:02.000 032 21637.63 360.99 42679.90 88888.00 2024-02-01 03:24:03.000 032 21637.62 361.01 42679.90 88888.00 2024-02-01 03:24:04.000 032 21637.58 360.99 42679.93 88888.00 2024-02-01 03:24:05.000 032 21637.53 360.97 42679.94 47951.95 2024-02-01 03:24:06.000 032 21637.52 360.98 42679.93 88888.00 2024-02-01 03:24:07.000 032 21637.51 361.02 42679.92 88888.00 2024-02-01 03:24:08.000 032 21637.52 361.04 42679.94 88888.00 2024-02-01 03:24:09.000 032 21637.55 361.03 42679.98 88888.00 2024-02-01 03:24:10.000 032 21637.59 361.03 42680.02 47951.44 2024-02-01 03:24:11.000 032 21637.59 361.03 42680.02 88888.00 2024-02-01 03:24:12.000 032 21637.55 361.02 42679.98 88888.00 2024-02-01 03:24:13.000 032 21637.52 361.05 42679.96 88888.00 2024-02-01 03:24:14.000 032 21637.53 361.08 42679.96 88888.00 2024-02-01 03:24:15.000 032 21637.56 361.11 42679.94 47952.03 2024-02-01 03:24:16.000 032 21637.52 361.12 42679.90 88888.00 2024-02-01 03:24:17.000 032 21637.49 361.11 42679.86 88888.00 2024-02-01 03:24:18.000 032 21637.51 361.08 42679.86 88888.00 2024-02-01 03:24:19.000 032 21637.53 361.04 42679.89 88888.00 2024-02-01 03:24:20.000 032 21637.50 361.00 42679.90 47951.85 2024-02-01 03:24:21.000 032 21637.44 361.02 42679.88 88888.00 2024-02-01 03:24:22.000 032 21637.40 361.05 42679.87 88888.00 2024-02-01 03:24:23.000 032 21637.41 361.04 42679.91 88888.00 2024-02-01 03:24:24.000 032 21637.40 361.03 42679.96 88888.00 2024-02-01 03:24:25.000 032 21637.38 361.05 42679.99 47952.08 2024-02-01 03:24:26.000 032 21637.39 361.07 42680.00 88888.00 2024-02-01 03:24:27.000 032 21637.44 361.10 42679.99 88888.00 2024-02-01 03:24:28.000 032 21637.47 361.09 42679.98 88888.00 2024-02-01 03:24:29.000 032 21637.46 360.99 42679.94 88888.00 2024-02-01 03:24:30.000 032 21637.44 360.91 42679.93 47952.02 2024-02-01 03:24:31.000 032 21637.42 360.93 42679.94 88888.00 2024-02-01 03:24:32.000 032 21637.41 361.00 42679.96 88888.00 2024-02-01 03:24:33.000 032 21637.41 361.05 42680.02 88888.00 2024-02-01 03:24:34.000 032 21637.42 361.06 42680.07 88888.00 2024-02-01 03:24:35.000 032 21637.42 361.01 42680.08 47951.99 2024-02-01 03:24:36.000 032 21637.45 360.99 42680.06 88888.00 2024-02-01 03:24:37.000 032 21637.49 361.04 42680.05 88888.00 2024-02-01 03:24:38.000 032 21637.49 361.07 42680.03 88888.00 2024-02-01 03:24:39.000 032 21637.52 361.07 42679.98 88888.00 2024-02-01 03:24:40.000 032 21637.56 361.07 42679.98 47952.06 2024-02-01 03:24:41.000 032 21637.57 361.06 42680.06 88888.00 2024-02-01 03:24:42.000 032 21637.54 361.04 42680.09 88888.00 2024-02-01 03:24:43.000 032 21637.52 361.03 42680.02 88888.00 2024-02-01 03:24:44.000 032 21637.51 361.04 42679.96 88888.00 2024-02-01 03:24:45.000 032 21637.52 361.06 42679.97 47951.30 2024-02-01 03:24:46.000 032 21637.58 361.06 42679.98 88888.00 2024-02-01 03:24:47.000 032 21637.65 361.05 42679.98 88888.00 2024-02-01 03:24:48.000 032 21637.68 361.05 42679.97 88888.00 2024-02-01 03:24:49.000 032 21637.68 361.10 42679.98 88888.00 2024-02-01 03:24:50.000 032 21637.70 361.15 42679.98 47951.56 2024-02-01 03:24:51.000 032 21637.74 361.16 42679.98 88888.00 2024-02-01 03:24:52.000 032 21637.72 361.13 42679.97 88888.00 2024-02-01 03:24:53.000 032 21637.64 361.08 42679.94 88888.00 2024-02-01 03:24:54.000 032 21637.56 361.04 42679.89 88888.00 2024-02-01 03:24:55.000 032 21637.56 361.04 42679.89 47952.22 2024-02-01 03:24:56.000 032 21637.62 361.05 42679.92 88888.00 2024-02-01 03:24:57.000 032 21637.69 361.06 42679.96 88888.00 2024-02-01 03:24:58.000 032 21637.69 361.07 42679.97 88888.00 2024-02-01 03:24:59.000 032 21637.69 361.05 42679.96 88888.00 2024-02-01 03:25:00.000 032 21637.72 361.02 42679.96 47951.55 2024-02-01 03:25:01.000 032 21637.71 361.03 42679.96 88888.00 2024-02-01 03:25:02.000 032 21637.65 361.01 42679.94 88888.00 2024-02-01 03:25:03.000 032 21637.61 360.99 42679.99 88888.00 2024-02-01 03:25:04.000 032 21637.65 361.00 42680.06 88888.00 2024-02-01 03:25:05.000 032 21637.69 360.99 42680.05 47952.08 2024-02-01 03:25:06.000 032 21637.67 360.98 42680.00 88888.00 2024-02-01 03:25:07.000 032 21637.64 360.96 42679.97 88888.00 2024-02-01 03:25:08.000 032 21637.67 360.94 42679.96 88888.00 2024-02-01 03:25:09.000 032 21637.72 360.94 42679.98 88888.00 2024-02-01 03:25:10.000 032 21637.72 360.95 42679.98 47951.52 2024-02-01 03:25:11.000 032 21637.67 360.93 42679.98 88888.00 2024-02-01 03:25:12.000 032 21637.62 360.90 42679.96 88888.00 2024-02-01 03:25:13.000 032 21637.63 360.91 42679.97 88888.00 2024-02-01 03:25:14.000 032 21637.63 360.96 42679.97 88888.00 2024-02-01 03:25:15.000 032 21637.56 360.98 42679.96 99999.00 2024-02-01 03:25:16.000 032 21637.53 360.97 42679.95 99999.00 2024-02-01 03:25:17.000 032 21637.62 360.99 42679.97 99999.00 2024-02-01 03:25:18.000 032 21637.68 361.02 42679.99 99999.00 2024-02-01 03:25:19.000 032 21637.65 361.01 42679.98 99999.00 2024-02-01 03:25:20.000 032 21637.59 360.98 42679.94 47951.33 2024-02-01 03:25:21.000 032 21637.56 360.98 42679.93 88888.00 2024-02-01 03:25:22.000 032 21637.56 361.02 42679.95 88888.00 2024-02-01 03:25:23.000 032 21637.59 361.07 42680.01 88888.00 2024-02-01 03:25:24.000 032 21637.59 361.07 42680.02 88888.00 2024-02-01 03:25:25.000 032 21637.56 361.04 42680.00 47952.15 2024-02-01 03:25:26.000 032 21637.56 360.99 42680.00 88888.00 2024-02-01 03:25:27.000 032 21637.58 360.97 42679.99 88888.00 2024-02-01 03:25:28.000 032 21637.60 361.00 42680.00 88888.00 2024-02-01 03:25:29.000 032 21637.58 361.03 42680.03 88888.00 2024-02-01 03:25:30.000 032 21637.55 361.02 42680.04 47951.97 2024-02-01 03:25:31.000 032 21637.53 360.98 42680.02 88888.00 2024-02-01 03:25:32.000 032 21637.52 360.96 42679.99 88888.00 2024-02-01 03:25:33.000 032 21637.53 360.97 42679.98 88888.00 2024-02-01 03:25:34.000 032 21637.58 361.00 42680.00 88888.00 2024-02-01 03:25:35.000 032 21637.60 361.05 42680.02 47951.58 2024-02-01 03:25:36.000 032 21637.58 361.10 42680.02 88888.00 2024-02-01 03:25:37.000 032 21637.53 361.10 42680.02 88888.00 2024-02-01 03:25:38.000 032 21637.50 361.04 42680.02 88888.00 2024-02-01 03:25:39.000 032 21637.50 361.01 42679.98 88888.00 2024-02-01 03:25:40.000 032 21637.53 361.02 42679.94 47952.01 2024-02-01 03:25:41.000 032 21637.57 361.03 42679.96 88888.00 2024-02-01 03:25:42.000 032 21637.55 361.03 42680.03 88888.00 2024-02-01 03:25:43.000 032 21637.50 361.04 42680.06 88888.00 2024-02-01 03:25:44.000 032 21637.46 361.05 42680.02 88888.00 2024-02-01 03:25:45.000 032 21637.42 361.05 42679.97 47952.19 2024-02-01 03:25:46.000 032 21637.40 361.02 42679.94 88888.00 2024-02-01 03:25:47.000 032 21637.40 360.99 42679.94 88888.00 2024-02-01 03:25:48.000 032 21637.41 360.96 42679.98 88888.00 2024-02-01 03:25:49.000 032 21637.45 360.97 42680.03 88888.00 2024-02-01 03:25:50.000 032 21637.49 361.01 42680.07 47952.17 2024-02-01 03:25:51.000 032 21637.48 361.09 42680.08 88888.00 2024-02-01 03:25:52.000 032 21637.45 361.12 42680.04 88888.00 2024-02-01 03:25:53.000 032 21637.45 361.09 42680.02 88888.00 2024-02-01 03:25:54.000 032 21637.51 361.06 42680.04 88888.00 2024-02-01 03:25:55.000 032 21637.57 361.05 42680.04 47951.95 2024-02-01 03:25:56.000 032 21637.56 361.05 42680.04 88888.00 2024-02-01 03:25:57.000 032 21637.55 361.05 42680.05 88888.00 2024-02-01 03:25:58.000 032 21637.57 361.04 42680.06 88888.00 2024-02-01 03:25:59.000 032 21637.56 361.04 42680.07 88888.00 2024-02-01 03:26:00.000 032 21637.51 361.09 42680.07 47951.81 2024-02-01 03:26:01.000 032 21637.48 361.13 42680.06 88888.00 2024-02-01 03:26:02.000 032 21637.53 361.13 42680.04 88888.00 2024-02-01 03:26:03.000 032 21637.60 361.12 42680.02 88888.00 2024-02-01 03:26:04.000 032 21637.59 361.10 42680.01 88888.00 2024-02-01 03:26:05.000 032 21637.54 361.09 42679.99 47952.11 2024-02-01 03:26:06.000 032 21637.52 361.11 42679.99 88888.00 2024-02-01 03:26:07.000 032 21637.51 361.13 42680.01 88888.00 2024-02-01 03:26:08.000 032 21637.50 361.14 42679.98 88888.00 2024-02-01 03:26:09.000 032 21637.54 361.14 42679.96 88888.00 2024-02-01 03:26:10.000 032 21637.60 361.14 42679.97 47952.33 2024-02-01 03:26:11.000 032 21637.65 361.16 42679.98 88888.00 2024-02-01 03:26:12.000 032 21637.64 361.16 42679.96 88888.00 2024-02-01 03:26:13.000 032 21637.62 361.12 42679.96 88888.00 2024-02-01 03:26:14.000 032 21637.66 361.08 42679.99 88888.00 2024-02-01 03:26:15.000 032 21637.72 361.07 42680.01 47951.64 2024-02-01 03:26:16.000 032 21637.73 361.05 42679.98 88888.00 2024-02-01 03:26:17.000 032 21637.72 361.04 42679.91 88888.00 2024-02-01 03:26:18.000 032 21637.71 361.07 42679.89 88888.00 2024-02-01 03:26:19.000 032 21637.70 361.09 42679.92 88888.00 2024-02-01 03:26:20.000 032 21637.72 361.06 42679.94 47951.74 2024-02-01 03:26:21.000 032 21637.78 361.03 42679.94 88888.00 2024-02-01 03:26:22.000 032 21637.83 361.03 42679.94 88888.00 2024-02-01 03:26:23.000 032 21637.79 361.01 42679.93 88888.00 2024-02-01 03:26:24.000 032 21637.71 360.96 42679.93 88888.00 2024-02-01 03:26:25.000 032 21637.66 360.91 42679.91 47951.70 2024-02-01 03:26:26.000 032 21637.65 360.89 42679.90 88888.00 2024-02-01 03:26:27.000 032 21637.65 360.91 42679.88 88888.00 2024-02-01 03:26:28.000 032 21637.61 360.96 42679.87 88888.00 2024-02-01 03:26:29.000 032 21637.56 361.01 42679.87 88888.00 2024-02-01 03:26:30.000 032 21637.52 361.07 42679.86 47951.40 2024-02-01 03:26:31.000 032 21637.55 361.10 42679.86 88888.00 2024-02-01 03:26:32.000 032 21637.60 361.10 42679.88 88888.00 2024-02-01 03:26:33.000 032 21637.58 361.05 42679.87 88888.00 2024-02-01 03:26:34.000 032 21637.50 360.98 42679.86 88888.00 2024-02-01 03:26:35.000 032 21637.44 360.93 42679.86 47951.95 2024-02-01 03:26:36.000 032 21637.41 360.90 42679.83 88888.00 2024-02-01 03:26:37.000 032 21637.42 360.89 42679.81 88888.00 2024-02-01 03:26:38.000 032 21637.47 360.92 42679.84 88888.00 2024-02-01 03:26:39.000 032 21637.48 360.96 42679.88 88888.00 2024-02-01 03:26:40.000 032 21637.44 360.98 42679.89 47952.19 2024-02-01 03:26:41.000 032 21637.40 360.96 42679.85 88888.00 2024-02-01 03:26:42.000 032 21637.42 360.92 42679.84 88888.00 2024-02-01 03:26:43.000 032 21637.48 360.86 42679.86 88888.00 2024-02-01 03:26:44.000 032 21637.49 360.83 42679.88 88888.00 2024-02-01 03:26:45.000 032 21637.46 360.85 42679.88 47951.98 2024-02-01 03:26:46.000 032 21637.44 360.91 42679.88 88888.00 2024-02-01 03:26:47.000 032 21637.44 360.92 42679.88 88888.00 2024-02-01 03:26:48.000 032 21637.46 360.87 42679.91 88888.00 2024-02-01 03:26:49.000 032 21637.44 360.87 42679.96 88888.00 2024-02-01 03:26:50.000 032 21637.39 360.93 42679.94 47951.46 2024-02-01 03:26:51.000 032 21637.35 360.98 42679.86 88888.00 2024-02-01 03:26:52.000 032 21637.41 361.02 42679.79 88888.00 2024-02-01 03:26:53.000 032 21637.48 361.03 42679.81 88888.00 2024-02-01 03:26:54.000 032 21637.46 361.00 42679.88 88888.00 2024-02-01 03:26:55.000 032 21637.42 360.95 42679.91 47952.02 2024-02-01 03:26:56.000 032 21637.44 360.94 42679.91 88888.00 2024-02-01 03:26:57.000 032 21637.53 361.00 42679.95 88888.00 2024-02-01 03:26:58.000 032 21637.58 361.03 42679.96 88888.00 2024-02-01 03:26:59.000 032 21637.57 361.00 42679.91 88888.00 2024-02-01 03:27:00.000 032 21637.54 360.94 42679.86 47952.05 2024-02-01 03:27:01.000 032 21637.49 360.90 42679.86 88888.00 2024-02-01 03:27:02.000 032 21637.44 360.90 42679.86 88888.00 2024-02-01 03:27:03.000 032 21637.43 360.92 42679.86 88888.00 2024-02-01 03:27:04.000 032 21637.45 360.94 42679.89 88888.00 2024-02-01 03:27:05.000 032 21637.51 360.93 42679.94 47951.94 2024-02-01 03:27:06.000 032 21637.53 360.93 42679.94 88888.00 2024-02-01 03:27:07.000 032 21637.48 360.93 42679.92 88888.00 2024-02-01 03:27:08.000 032 21637.44 360.92 42679.89 88888.00 2024-02-01 03:27:09.000 032 21637.45 360.94 42679.90 88888.00 2024-02-01 03:27:10.000 032 21637.52 360.98 42679.92 99999.00 2024-02-01 03:27:11.000 032 21637.54 361.00 42679.93 99999.00 2024-02-01 03:27:12.000 032 21637.52 360.95 42679.94 99999.00 2024-02-01 03:27:13.000 032 21637.51 360.88 42679.94 99999.00 2024-02-01 03:27:14.000 032 21637.50 360.88 42679.90 99999.00 2024-02-01 03:27:15.000 032 21637.47 360.90 42679.90 47951.81 2024-02-01 03:27:16.000 032 21637.42 360.88 42679.92 88888.00 2024-02-01 03:27:17.000 032 21637.40 360.87 42679.93 88888.00 2024-02-01 03:27:18.000 032 21637.42 360.91 42679.92 88888.00 2024-02-01 03:27:19.000 032 21637.40 360.90 42679.89 88888.00 2024-02-01 03:27:20.000 032 21637.37 360.87 42679.86 47952.00 2024-02-01 03:27:21.000 032 21637.34 360.85 42679.87 88888.00 2024-02-01 03:27:22.000 032 21637.34 360.84 42679.88 88888.00 2024-02-01 03:27:23.000 032 21637.35 360.81 42679.89 88888.00 2024-02-01 03:27:24.000 032 21637.33 360.79 42679.90 88888.00 2024-02-01 03:27:25.000 032 21637.31 360.80 42679.90 47951.06 2024-02-01 03:27:26.000 032 21637.35 360.86 42679.94 88888.00 2024-02-01 03:27:27.000 032 21637.36 360.89 42679.96 88888.00 2024-02-01 03:27:28.000 032 21637.29 360.88 42679.94 88888.00 2024-02-01 03:27:29.000 032 21637.22 360.87 42679.93 88888.00 2024-02-01 03:27:30.000 032 21637.23 360.88 42679.91 47951.38 2024-02-01 03:27:31.000 032 21637.27 360.90 42679.87 88888.00 2024-02-01 03:27:32.000 032 21637.30 360.95 42679.86 88888.00 2024-02-01 03:27:33.000 032 21637.35 360.99 42679.91 88888.00 2024-02-01 03:27:34.000 032 21637.40 361.02 42679.95 88888.00 2024-02-01 03:27:35.000 032 21637.36 361.05 42679.95 47951.52 2024-02-01 03:27:36.000 032 21637.29 361.06 42679.95 88888.00 2024-02-01 03:27:37.000 032 21637.27 361.04 42679.95 88888.00 2024-02-01 03:27:38.000 032 21637.30 361.03 42679.94 88888.00 2024-02-01 03:27:39.000 032 21637.33 361.04 42679.96 88888.00 2024-02-01 03:27:40.000 032 21637.35 361.06 42680.01 47951.60 2024-02-01 03:27:41.000 032 21637.38 361.08 42680.04 88888.00 2024-02-01 03:27:42.000 032 21637.41 361.11 42680.04 88888.00 2024-02-01 03:27:43.000 032 21637.41 361.16 42680.03 88888.00 2024-02-01 03:27:44.000 032 21637.41 361.18 42680.00 88888.00 2024-02-01 03:27:45.000 032 21637.42 361.15 42679.96 47951.68 2024-02-01 03:27:46.000 032 21637.42 361.12 42679.93 88888.00 2024-02-01 03:27:47.000 032 21637.42 361.09 42679.93 88888.00 2024-02-01 03:27:48.000 032 21637.42 361.08 42679.94 88888.00 2024-02-01 03:27:49.000 032 21637.41 361.10 42679.95 88888.00 2024-02-01 03:27:50.000 032 21637.44 361.13 42680.01 47952.19 2024-02-01 03:27:51.000 032 21637.48 361.14 42680.10 88888.00 2024-02-01 03:27:52.000 032 21637.49 361.13 42680.12 88888.00 2024-02-01 03:27:53.000 032 21637.48 361.12 42680.07 88888.00 2024-02-01 03:27:54.000 032 21637.48 361.11 42680.01 88888.00 2024-02-01 03:27:55.000 032 21637.47 361.13 42680.00 47951.64 2024-02-01 03:27:56.000 032 21637.44 361.17 42680.00 88888.00 2024-02-01 03:27:57.000 032 21637.41 361.19 42680.00 88888.00 2024-02-01 03:27:58.000 032 21637.44 361.19 42680.05 88888.00 2024-02-01 03:27:59.000 032 21637.49 361.16 42680.11 88888.00 2024-02-01 03:28:00.000 032 21637.48 361.12 42680.10 47952.29 2024-02-01 03:28:01.000 032 21637.43 361.07 42680.07 88888.00 2024-02-01 03:28:02.000 032 21637.44 361.07 42680.06 88888.00 2024-02-01 03:28:03.000 032 21637.52 361.12 42680.06 88888.00 2024-02-01 03:28:04.000 032 21637.55 361.15 42680.03 88888.00 2024-02-01 03:28:05.000 032 21637.56 361.12 42679.98 47952.36 2024-02-01 03:28:06.000 032 21637.64 361.07 42679.96 88888.00 2024-02-01 03:28:07.000 032 21637.70 361.09 42679.98 88888.00 2024-02-01 03:28:08.000 032 21637.67 361.16 42680.02 88888.00 2024-02-01 03:28:09.000 032 21637.56 361.20 42680.06 88888.00 2024-02-01 03:28:10.000 032 21637.48 361.18 42680.05 47951.61 2024-02-01 03:28:11.000 032 21637.50 361.13 42679.96 88888.00 2024-02-01 03:28:12.000 032 21637.57 361.14 42679.93 88888.00 2024-02-01 03:28:13.000 032 21637.60 361.16 42679.99 88888.00 2024-02-01 03:28:14.000 032 21637.56 361.13 42680.03 88888.00 2024-02-01 03:28:15.000 032 21637.50 361.14 42680.02 47952.23 2024-02-01 03:28:16.000 032 21637.48 361.20 42680.00 88888.00 2024-02-01 03:28:17.000 032 21637.46 361.25 42679.96 88888.00 2024-02-01 03:28:18.000 032 21637.44 361.22 42679.92 88888.00 2024-02-01 03:28:19.000 032 21637.45 361.18 42679.93 88888.00 2024-02-01 03:28:20.000 032 21637.45 361.15 42680.00 47951.56 2024-02-01 03:28:21.000 032 21637.43 361.13 42680.04 88888.00 2024-02-01 03:28:22.000 032 21637.42 361.11 42680.03 88888.00 2024-02-01 03:28:23.000 032 21637.42 361.10 42680.02 88888.00 2024-02-01 03:28:24.000 032 21637.45 361.13 42680.04 88888.00 2024-02-01 03:28:25.000 032 21637.48 361.16 42680.06 47951.53 2024-02-01 03:28:26.000 032 21637.49 361.16 42680.04 88888.00 2024-02-01 03:28:27.000 032 21637.49 361.13 42679.98 88888.00 2024-02-01 03:28:28.000 032 21637.45 361.10 42679.91 88888.00 2024-02-01 03:28:29.000 032 21637.44 361.06 42679.88 88888.00 2024-02-01 03:28:30.000 032 21637.45 361.06 42679.89 47952.42 2024-02-01 03:28:31.000 032 21637.44 361.10 42679.92 88888.00 2024-02-01 03:28:32.000 032 21637.41 361.13 42679.94 88888.00 2024-02-01 03:28:33.000 032 21637.38 361.11 42679.96 88888.00 2024-02-01 03:28:34.000 032 21637.34 361.07 42679.99 88888.00 2024-02-01 03:28:35.000 032 21637.34 361.07 42680.00 47951.46 2024-02-01 03:28:36.000 032 21637.39 361.07 42680.00 88888.00 2024-02-01 03:28:37.000 032 21637.39 361.07 42679.99 88888.00 2024-02-01 03:28:38.000 032 21637.32 361.09 42679.98 88888.00 2024-02-01 03:28:39.000 032 21637.30 361.12 42680.00 88888.00 2024-02-01 03:28:40.000 032 21637.37 361.13 42680.00 47951.31 2024-02-01 03:28:41.000 032 21637.44 361.10 42679.97 88888.00 2024-02-01 03:28:42.000 032 21637.46 361.06 42679.94 88888.00 2024-02-01 03:28:43.000 032 21637.42 361.05 42679.92 88888.00 2024-02-01 03:28:44.000 032 21637.36 361.05 42679.91 88888.00 2024-02-01 03:28:45.000 032 21637.35 361.04 42679.92 47952.21 2024-02-01 03:28:46.000 032 21637.36 361.05 42679.94 88888.00 2024-02-01 03:28:47.000 032 21637.37 361.06 42680.00 88888.00 2024-02-01 03:28:48.000 032 21637.40 361.09 42680.07 88888.00 2024-02-01 03:28:49.000 032 21637.45 361.16 42680.12 88888.00 2024-02-01 03:28:50.000 032 21637.50 361.22 42680.12 47952.06 2024-02-01 03:28:51.000 032 21637.51 361.20 42680.10 88888.00 2024-02-01 03:28:52.000 032 21637.51 361.15 42680.08 88888.00 2024-02-01 03:28:53.000 032 21637.51 361.12 42680.09 88888.00 2024-02-01 03:28:54.000 032 21637.52 361.11 42680.08 88888.00 2024-02-01 03:28:55.000 032 21637.53 361.11 42680.05 47952.03 2024-02-01 03:28:56.000 032 21637.53 361.08 42680.03 88888.00 2024-02-01 03:28:57.000 032 21637.52 361.06 42680.04 88888.00 2024-02-01 03:28:58.000 032 21637.52 361.07 42680.07 88888.00 2024-02-01 03:28:59.000 032 21637.52 361.05 42680.07 88888.00 2024-02-01 03:29:00.000 032 21637.53 361.03 42680.06 47952.20 2024-02-01 03:29:01.000 032 21637.59 361.03 42680.02 88888.00 2024-02-01 03:29:02.000 032 21637.65 361.02 42679.99 88888.00 2024-02-01 03:29:03.000 032 21637.66 360.98 42679.97 88888.00 2024-02-01 03:29:04.000 032 21637.64 360.97 42679.97 88888.00 2024-02-01 03:29:05.000 032 21637.63 360.99 42680.00 99999.00 2024-02-01 03:29:06.000 032 21637.61 361.01 42680.02 99999.00 2024-02-01 03:29:07.000 032 21637.56 361.00 42680.02 99999.00 2024-02-01 03:29:08.000 032 21637.54 361.02 42680.02 99999.00 2024-02-01 03:29:09.000 032 21637.56 361.06 42680.00 99999.00 2024-02-01 03:29:10.000 032 21637.55 361.08 42679.93 47951.48 2024-02-01 03:29:11.000 032 21637.50 361.07 42679.84 88888.00 2024-02-01 03:29:12.000 032 21637.44 361.04 42679.82 88888.00 2024-02-01 03:29:13.000 032 21637.42 361.04 42679.89 88888.00 2024-02-01 03:29:14.000 032 21637.46 361.08 42679.98 88888.00 2024-02-01 03:29:15.000 032 21637.51 361.08 42680.02 47951.52 2024-02-01 03:29:16.000 032 21637.52 361.05 42680.02 88888.00 2024-02-01 03:29:17.000 032 21637.52 361.07 42680.01 88888.00 2024-02-01 03:29:18.000 032 21637.52 361.12 42680.02 88888.00 2024-02-01 03:29:19.000 032 21637.48 361.12 42680.02 88888.00 2024-02-01 03:29:20.000 032 21637.47 361.11 42680.03 47952.04 2024-02-01 03:29:21.000 032 21637.52 361.12 42680.05 88888.00 2024-02-01 03:29:22.000 032 21637.57 361.14 42680.06 88888.00 2024-02-01 03:29:23.000 032 21637.56 361.15 42680.04 88888.00 2024-02-01 03:29:24.000 032 21637.50 361.14 42680.01 88888.00 2024-02-01 03:29:25.000 032 21637.50 361.15 42679.96 47952.44 2024-02-01 03:29:26.000 032 21637.54 361.15 42679.98 88888.00 2024-02-01 03:29:27.000 032 21637.56 361.10 42680.03 88888.00 2024-02-01 03:29:28.000 032 21637.55 361.07 42680.07 88888.00 2024-02-01 03:29:29.000 032 21637.56 361.10 42680.10 88888.00 2024-02-01 03:29:30.000 032 21637.59 361.15 42680.10 47952.11 2024-02-01 03:29:31.000 032 21637.59 361.14 42680.10 88888.00 2024-02-01 03:29:32.000 032 21637.58 361.10 42680.11 88888.00 2024-02-01 03:29:33.000 032 21637.59 361.12 42680.11 88888.00 2024-02-01 03:29:34.000 032 21637.60 361.16 42680.12 88888.00 2024-02-01 03:29:35.000 032 21637.56 361.15 42680.07 47952.34 2024-02-01 03:29:36.000 032 21637.53 361.08 42680.01 88888.00 2024-02-01 03:29:37.000 032 21637.57 361.03 42679.98 88888.00 2024-02-01 03:29:38.000 032 21637.62 361.02 42680.01 88888.00 2024-02-01 03:29:39.000 032 21637.61 361.05 42680.04 88888.00 2024-02-01 03:29:40.000 032 21637.57 361.08 42680.04 47952.24 2024-02-01 03:29:41.000 032 21637.54 361.09 42680.04 88888.00 2024-02-01 03:29:42.000 032 21637.51 361.10 42680.04 88888.00 2024-02-01 03:29:43.000 032 21637.51 361.09 42680.02 88888.00 2024-02-01 03:29:44.000 032 21637.54 361.12 42680.02 88888.00 2024-02-01 03:29:45.000 032 21637.54 361.19 42680.06 47952.18 2024-02-01 03:29:46.000 032 21637.51 361.23 42680.09 88888.00 2024-02-01 03:29:47.000 032 21637.49 361.23 42680.09 88888.00 2024-02-01 03:29:48.000 032 21637.44 361.22 42680.09 88888.00 2024-02-01 03:29:49.000 032 21637.38 361.22 42680.06 88888.00 2024-02-01 03:29:50.000 032 21637.41 361.23 42680.04 47951.61 2024-02-01 03:29:51.000 032 21637.50 361.22 42680.05 88888.00 2024-02-01 03:29:52.000 032 21637.53 361.20 42680.06 88888.00 2024-02-01 03:29:53.000 032 21637.50 361.16 42680.04 88888.00 2024-02-01 03:29:54.000 032 21637.47 361.12 42680.05 88888.00 2024-02-01 03:29:55.000 032 21637.48 361.12 42680.10 47952.05 2024-02-01 03:29:56.000 032 21637.48 361.15 42680.11 88888.00 2024-02-01 03:29:57.000 032 21637.46 361.17 42680.05 88888.00 2024-02-01 03:29:58.000 032 21637.46 361.17 42680.00 88888.00 2024-02-01 03:29:59.000 032 21637.49 361.16 42680.02 88888.00 2024-02-01 03:30:00.000 032 21637.53 361.15 42680.04 47952.05 2024-02-01 03:30:01.000 032 21637.54 361.15 42680.06 88888.00 2024-02-01 03:30:02.000 032 21637.55 361.18 42680.05 88888.00 2024-02-01 03:30:03.000 032 21637.60 361.21 42680.03 88888.00 2024-02-01 03:30:04.000 032 21637.70 361.20 42680.05 88888.00 2024-02-01 03:30:05.000 032 21637.77 361.17 42680.07 47952.05 2024-02-01 03:30:06.000 032 21637.74 361.20 42680.06 88888.00 2024-02-01 03:30:07.000 032 21637.69 361.25 42680.05 88888.00 2024-02-01 03:30:08.000 032 21637.70 361.26 42680.04 88888.00 2024-02-01 03:30:09.000 032 21637.71 361.24 42680.03 88888.00 2024-02-01 03:30:10.000 032 21637.67 361.25 42680.06 47951.57 2024-02-01 03:30:11.000 032 21637.64 361.26 42680.10 88888.00 2024-02-01 03:30:12.000 032 21637.66 361.25 42680.11 88888.00 2024-02-01 03:30:13.000 032 21637.69 361.24 42680.10 88888.00 2024-02-01 03:30:14.000 032 21637.73 361.25 42680.07 88888.00 2024-02-01 03:30:15.000 032 21637.74 361.27 42680.04 47952.24 2024-02-01 03:30:16.000 032 21637.73 361.24 42680.02 88888.00 2024-02-01 03:30:17.000 032 21637.68 361.19 42680.02 88888.00 2024-02-01 03:30:18.000 032 21637.64 361.14 42679.99 88888.00 2024-02-01 03:30:19.000 032 21637.68 361.09 42679.93 88888.00 2024-02-01 03:30:20.000 032 21637.74 361.07 42679.90 47952.50 2024-02-01 03:30:21.000 032 21637.79 361.07 42679.93 88888.00 2024-02-01 03:30:22.000 032 21637.80 361.07 42679.94 88888.00 2024-02-01 03:30:23.000 032 21637.78 361.08 42679.94 88888.00 2024-02-01 03:30:24.000 032 21637.75 361.07 42679.93 88888.00 2024-02-01 03:30:25.000 032 21637.75 361.07 42679.93 47952.13 2024-02-01 03:30:26.000 032 21637.75 361.08 42679.94 88888.00 2024-02-01 03:30:27.000 032 21637.72 361.06 42679.96 88888.00 2024-02-01 03:30:28.000 032 21637.69 361.04 42679.97 88888.00 2024-02-01 03:30:29.000 032 21637.70 361.05 42679.97 88888.00 2024-02-01 03:30:30.000 032 21637.71 361.08 42679.96 47952.46 2024-02-01 03:30:31.000 032 21637.72 361.12 42679.96 88888.00 2024-02-01 03:30:32.000 032 21637.75 361.13 42679.98 88888.00 2024-02-01 03:30:33.000 032 21637.78 361.11 42679.98 88888.00 2024-02-01 03:30:34.000 032 21637.78 361.09 42679.97 88888.00 2024-02-01 03:30:35.000 032 21637.77 361.08 42679.93 47952.08 2024-02-01 03:30:36.000 032 21637.77 361.08 42679.91 88888.00 2024-02-01 03:30:37.000 032 21637.76 361.06 42679.94 88888.00 2024-02-01 03:30:38.000 032 21637.76 361.06 42679.96 88888.00 2024-02-01 03:30:39.000 032 21637.75 361.06 42679.99 88888.00 2024-02-01 03:30:40.000 032 21637.76 361.06 42680.02 47951.90 2024-02-01 03:30:41.000 032 21637.80 361.09 42680.04 88888.00 2024-02-01 03:30:42.000 032 21637.82 361.12 42680.03 88888.00 2024-02-01 03:30:43.000 032 21637.81 361.10 42680.00 88888.00 2024-02-01 03:30:44.000 032 21637.80 361.05 42680.00 88888.00 2024-02-01 03:30:45.000 032 21637.82 361.03 42680.02 47951.62 2024-02-01 03:30:46.000 032 21637.87 361.05 42680.07 88888.00 2024-02-01 03:30:47.000 032 21637.88 361.04 42680.09 88888.00 2024-02-01 03:30:48.000 032 21637.86 361.03 42680.07 88888.00 2024-02-01 03:30:49.000 032 21637.85 361.07 42680.05 88888.00 2024-02-01 03:30:50.000 032 21637.82 361.10 42680.03 47951.52 2024-02-01 03:30:51.000 032 21637.73 361.05 42680.01 88888.00 2024-02-01 03:30:52.000 032 21637.67 361.00 42680.02 88888.00 2024-02-01 03:30:53.000 032 21637.67 361.03 42680.07 88888.00 2024-02-01 03:30:54.000 032 21637.66 361.06 42680.09 88888.00 2024-02-01 03:30:55.000 032 21637.64 361.06 42680.09 47951.52 2024-02-01 03:30:56.000 032 21637.63 361.06 42680.11 88888.00 2024-02-01 03:30:57.000 032 21637.64 361.07 42680.12 88888.00 2024-02-01 03:30:58.000 032 21637.60 361.08 42680.10 88888.00 2024-02-01 03:30:59.000 032 21637.55 361.10 42680.06 88888.00 2024-02-01 03:31:00.000 032 21637.56 361.14 42680.04 47951.87 2024-02-01 03:31:01.000 032 21637.59 361.18 42680.03 88888.00 2024-02-01 03:31:02.000 032 21637.60 361.14 42680.01 88888.00 2024-02-01 03:31:03.000 032 21637.65 361.08 42680.01 88888.00 2024-02-01 03:31:04.000 032 21637.68 361.06 42680.05 88888.00 2024-02-01 03:31:05.000 032 21637.69 361.09 42680.11 47952.05 2024-02-01 03:31:06.000 032 21637.69 361.09 42680.13 88888.00 2024-02-01 03:31:07.000 032 21637.64 361.08 42680.11 88888.00 2024-02-01 03:31:08.000 032 21637.57 361.10 42680.11 88888.00 2024-02-01 03:31:09.000 032 21637.59 361.12 42680.11 88888.00 2024-02-01 03:31:10.000 032 21637.64 361.10 42680.06 47952.45 2024-02-01 03:31:11.000 032 21637.62 361.08 42680.03 88888.00 2024-02-01 03:31:12.000 032 21637.60 361.11 42680.06 88888.00 2024-02-01 03:31:13.000 032 21637.66 361.14 42680.11 88888.00 2024-02-01 03:31:14.000 032 21637.73 361.14 42680.16 88888.00 2024-02-01 03:31:15.000 032 21637.74 361.11 42680.16 47951.59 2024-02-01 03:31:16.000 032 21637.69 361.08 42680.10 88888.00 2024-02-01 03:31:17.000 032 21637.71 361.10 42680.04 88888.00 2024-02-01 03:31:18.000 032 21637.78 361.13 42680.00 88888.00 2024-02-01 03:31:19.000 032 21637.81 361.14 42679.99 88888.00 2024-02-01 03:31:20.000 032 21637.77 361.12 42680.03 47951.62 2024-02-01 03:31:21.000 032 21637.72 361.11 42680.03 88888.00 2024-02-01 03:31:22.000 032 21637.73 361.09 42679.97 88888.00 2024-02-01 03:31:23.000 032 21637.77 361.09 42679.93 88888.00 2024-02-01 03:31:24.000 032 21637.79 361.11 42679.95 88888.00 2024-02-01 03:31:25.000 032 21637.79 361.12 42680.00 47952.37 2024-02-01 03:31:26.000 032 21637.81 361.09 42680.05 88888.00 2024-02-01 03:31:27.000 032 21637.81 361.04 42680.07 88888.00 2024-02-01 03:31:28.000 032 21637.76 361.01 42680.09 88888.00 2024-02-01 03:31:29.000 032 21637.72 361.04 42680.11 88888.00 2024-02-01 03:31:30.000 032 21637.71 361.07 42680.09 47952.49 2024-02-01 03:31:31.000 032 21637.72 361.10 42680.07 88888.00 2024-02-01 03:31:32.000 032 21637.74 361.12 42680.06 88888.00 2024-02-01 03:31:33.000 032 21637.74 361.15 42680.08 88888.00 2024-02-01 03:31:34.000 032 21637.74 361.15 42680.09 88888.00 2024-02-01 03:31:35.000 032 21637.75 361.15 42680.07 47952.35 2024-02-01 03:31:36.000 032 21637.78 361.16 42680.06 88888.00 2024-02-01 03:31:37.000 032 21637.84 361.14 42680.02 88888.00 2024-02-01 03:31:38.000 032 21637.90 361.12 42680.02 88888.00 2024-02-01 03:31:39.000 032 21637.92 361.12 42680.05 88888.00 2024-02-01 03:31:40.000 032 21637.90 361.13 42680.06 47951.83 2024-02-01 03:31:41.000 032 21637.85 361.13 42680.02 88888.00 2024-02-01 03:31:42.000 032 21637.83 361.13 42679.99 88888.00 2024-02-01 03:31:43.000 032 21637.84 361.13 42679.98 88888.00 2024-02-01 03:31:44.000 032 21637.87 361.12 42679.98 88888.00 2024-02-01 03:31:45.000 032 21637.89 361.12 42680.00 47952.26 2024-02-01 03:31:46.000 032 21637.90 361.15 42680.01 88888.00 2024-02-01 03:31:47.000 032 21637.91 361.19 42680.01 88888.00 2024-02-01 03:31:48.000 032 21637.88 361.15 42680.01 88888.00 2024-02-01 03:31:49.000 032 21637.84 361.10 42680.03 88888.00 2024-02-01 03:31:50.000 032 21637.85 361.12 42680.05 47952.11 2024-02-01 03:31:51.000 032 21637.83 361.16 42680.06 88888.00 2024-02-01 03:31:52.000 032 21637.76 361.15 42680.06 88888.00 2024-02-01 03:31:53.000 032 21637.76 361.14 42680.09 88888.00 2024-02-01 03:31:54.000 032 21637.84 361.17 42680.08 88888.00 2024-02-01 03:31:55.000 032 21637.88 361.22 42680.03 47951.70 2024-02-01 03:31:56.000 032 21637.87 361.25 42679.98 88888.00 2024-02-01 03:31:57.000 032 21637.84 361.26 42679.97 88888.00 2024-02-01 03:31:58.000 032 21637.82 361.27 42679.99 88888.00 2024-02-01 03:31:59.000 032 21637.81 361.26 42680.03 88888.00 2024-02-01 03:32:00.000 032 21637.78 361.25 42680.04 47951.55 2024-02-01 03:32:01.000 032 21637.76 361.27 42680.03 88888.00 2024-02-01 03:32:02.000 032 21637.74 361.28 42680.02 88888.00 2024-02-01 03:32:03.000 032 21637.72 361.28 42680.03 88888.00 2024-02-01 03:32:04.000 032 21637.77 361.30 42680.04 88888.00 2024-02-01 03:32:05.000 032 21637.87 361.31 42680.02 47952.24 2024-02-01 03:32:06.000 032 21637.94 361.30 42680.00 88888.00 2024-02-01 03:32:07.000 032 21637.97 361.27 42679.99 88888.00 2024-02-01 03:32:08.000 032 21637.95 361.25 42679.98 88888.00 2024-02-01 03:32:09.000 032 21637.90 361.22 42680.00 88888.00 2024-02-01 03:32:10.000 032 21637.83 361.22 42680.00 47951.68 2024-02-01 03:32:11.000 032 21637.83 361.24 42680.01 88888.00 2024-02-01 03:32:12.000 032 21637.88 361.24 42680.03 88888.00 2024-02-01 03:32:13.000 032 21637.92 361.19 42680.05 88888.00 2024-02-01 03:32:14.000 032 21637.94 361.17 42680.04 88888.00 2024-02-01 03:32:15.000 032 21637.96 361.21 42680.03 47952.34 2024-02-01 03:32:16.000 032 21637.97 361.25 42680.03 88888.00 2024-02-01 03:32:17.000 032 21637.97 361.26 42680.03 88888.00 2024-02-01 03:32:18.000 032 21637.98 361.25 42680.04 88888.00 2024-02-01 03:32:19.000 032 21638.02 361.23 42680.05 88888.00 2024-02-01 03:32:20.000 032 21638.05 361.23 42680.06 47952.57 2024-02-01 03:32:21.000 032 21638.00 361.24 42680.06 88888.00 2024-02-01 03:32:22.000 032 21637.95 361.24 42680.03 88888.00 2024-02-01 03:32:23.000 032 21638.00 361.24 42680.02 88888.00 2024-02-01 03:32:24.000 032 21638.03 361.23 42680.02 88888.00 2024-02-01 03:32:25.000 032 21637.98 361.21 42680.00 47952.49 2024-02-01 03:32:26.000 032 21637.97 361.18 42680.00 88888.00 2024-02-01 03:32:27.000 032 21638.02 361.16 42680.03 88888.00 2024-02-01 03:32:28.000 032 21638.04 361.16 42680.07 88888.00 2024-02-01 03:32:29.000 032 21638.01 361.19 42680.07 88888.00 2024-02-01 03:32:30.000 032 21637.98 361.22 42680.04 99999.00 2024-02-01 03:32:31.000 032 21637.98 361.27 42680.03 99999.00 2024-02-01 03:32:32.000 032 21637.97 361.29 42680.03 99999.00 2024-02-01 03:32:33.000 032 21637.95 361.28 42680.02 99999.00 2024-02-01 03:32:34.000 032 21637.94 361.28 42680.00 99999.00 2024-02-01 03:32:35.000 032 21637.92 361.29 42680.00 47951.85 2024-02-01 03:32:36.000 032 21637.89 361.29 42680.01 88888.00 2024-02-01 03:32:37.000 032 21637.89 361.30 42679.99 88888.00 2024-02-01 03:32:38.000 032 21637.92 361.31 42679.93 88888.00 2024-02-01 03:32:39.000 032 21637.93 361.30 42679.90 88888.00 2024-02-01 03:32:40.000 032 21637.91 361.27 42679.95 47952.23 2024-02-01 03:32:41.000 032 21637.92 361.24 42680.00 88888.00 2024-02-01 03:32:42.000 032 21637.98 361.23 42680.01 88888.00 2024-02-01 03:32:43.000 032 21638.08 361.25 42680.04 88888.00 2024-02-01 03:32:44.000 032 21638.12 361.28 42680.06 88888.00 2024-02-01 03:32:45.000 032 21638.11 361.29 42680.08 47951.82 2024-02-01 03:32:46.000 032 21638.09 361.27 42680.07 88888.00 2024-02-01 03:32:47.000 032 21638.08 361.23 42680.04 88888.00 2024-02-01 03:32:48.000 032 21638.07 361.24 42680.00 88888.00 2024-02-01 03:32:49.000 032 21638.05 361.27 42680.01 88888.00 2024-02-01 03:32:50.000 032 21638.04 361.26 42680.05 47951.79 2024-02-01 03:32:51.000 032 21638.05 361.23 42680.07 88888.00 2024-02-01 03:32:52.000 032 21638.05 361.19 42680.06 88888.00 2024-02-01 03:32:53.000 032 21638.05 361.16 42680.03 88888.00 2024-02-01 03:32:54.000 032 21638.06 361.15 42680.00 88888.00 2024-02-01 03:32:55.000 032 21638.02 361.18 42679.98 47952.39 2024-02-01 03:32:56.000 032 21637.98 361.22 42679.96 88888.00 2024-02-01 03:32:57.000 032 21638.00 361.26 42679.98 88888.00 2024-02-01 03:32:58.000 032 21638.04 361.31 42680.01 88888.00 2024-02-01 03:32:59.000 032 21638.07 361.35 42680.02 88888.00 2024-02-01 03:33:00.000 032 21638.06 361.36 42680.01 47951.58 2024-02-01 03:33:01.000 032 21638.06 361.37 42680.04 88888.00 2024-02-01 03:33:02.000 032 21638.10 361.36 42680.07 88888.00 2024-02-01 03:33:03.000 032 21638.13 361.31 42680.06 88888.00 2024-02-01 03:33:04.000 032 21638.12 361.26 42680.08 88888.00 2024-02-01 03:33:05.000 032 21638.12 361.27 42680.12 47952.37 2024-02-01 03:33:06.000 032 21638.14 361.32 42680.14 88888.00 2024-02-01 03:33:07.000 032 21638.15 361.37 42680.11 88888.00 2024-02-01 03:33:08.000 032 21638.13 361.38 42680.09 88888.00 2024-02-01 03:33:09.000 032 21638.13 361.36 42680.07 88888.00 2024-02-01 03:33:10.000 032 21638.15 361.36 42680.06 47952.36 2024-02-01 03:33:11.000 032 21638.14 361.35 42680.06 88888.00 2024-02-01 03:33:12.000 032 21638.08 361.35 42680.06 88888.00 2024-02-01 03:33:13.000 032 21638.02 361.39 42680.06 88888.00 2024-02-01 03:33:14.000 032 21638.02 361.43 42680.07 88888.00 2024-02-01 03:33:15.000 032 21638.08 361.45 42680.08 47951.83 2024-02-01 03:33:16.000 032 21638.17 361.44 42680.09 88888.00 2024-02-01 03:33:17.000 032 21638.19 361.41 42680.12 88888.00 2024-02-01 03:33:18.000 032 21638.15 361.38 42680.14 88888.00 2024-02-01 03:33:19.000 032 21638.11 361.36 42680.13 88888.00 2024-02-01 03:33:20.000 032 21638.13 361.35 42680.10 47951.82 2024-02-01 03:33:21.000 032 21638.18 361.37 42680.07 88888.00 2024-02-01 03:33:22.000 032 21638.19 361.40 42680.09 88888.00 2024-02-01 03:33:23.000 032 21638.16 361.39 42680.09 88888.00 2024-02-01 03:33:24.000 032 21638.16 361.36 42680.11 88888.00 2024-02-01 03:33:25.000 032 21638.17 361.34 42680.12 47951.67 2024-02-01 03:33:26.000 032 21638.17 361.37 42680.11 88888.00 2024-02-01 03:33:27.000 032 21638.14 361.39 42680.09 88888.00 2024-02-01 03:33:28.000 032 21638.08 361.35 42680.09 88888.00 2024-02-01 03:33:29.000 032 21638.07 361.27 42680.10 88888.00 2024-02-01 03:33:30.000 032 21638.11 361.23 42680.07 47951.45 2024-02-01 03:33:31.000 032 21638.16 361.21 42680.03 88888.00 2024-02-01 03:33:32.000 032 21638.18 361.22 42680.02 88888.00 2024-02-01 03:33:33.000 032 21638.13 361.24 42680.06 88888.00 2024-02-01 03:33:34.000 032 21638.05 361.22 42680.09 88888.00 2024-02-01 03:33:35.000 032 21638.03 361.21 42680.09 47951.70 2024-02-01 03:33:36.000 032 21638.04 361.23 42680.07 88888.00 2024-02-01 03:33:37.000 032 21638.03 361.23 42680.07 88888.00 2024-02-01 03:33:38.000 032 21638.02 361.21 42680.12 88888.00 2024-02-01 03:33:39.000 032 21638.05 361.25 42680.16 88888.00 2024-02-01 03:33:40.000 032 21638.08 361.26 42680.15 47951.99 2024-02-01 03:33:41.000 032 21638.06 361.22 42680.12 88888.00 2024-02-01 03:33:42.000 032 21638.02 361.21 42680.10 88888.00 2024-02-01 03:33:43.000 032 21637.96 361.27 42680.08 88888.00 2024-02-01 03:33:44.000 032 21637.92 361.31 42680.07 88888.00 2024-02-01 03:33:45.000 032 21637.93 361.33 42680.09 47952.31 2024-02-01 03:33:46.000 032 21637.96 361.34 42680.11 88888.00 2024-02-01 03:33:47.000 032 21638.04 361.34 42680.11 88888.00 2024-02-01 03:33:48.000 032 21638.12 361.34 42680.14 88888.00 2024-02-01 03:33:49.000 032 21638.12 361.36 42680.17 88888.00 2024-02-01 03:33:50.000 032 21638.09 361.34 42680.16 47952.50 2024-02-01 03:33:51.000 032 21638.08 361.27 42680.13 88888.00 2024-02-01 03:33:52.000 032 21638.05 361.23 42680.11 88888.00 2024-02-01 03:33:53.000 032 21638.03 361.27 42680.11 88888.00 2024-02-01 03:33:54.000 032 21638.05 361.31 42680.14 88888.00 2024-02-01 03:33:55.000 032 21638.09 361.33 42680.15 47952.55 2024-02-01 03:33:56.000 032 21638.11 361.36 42680.16 88888.00 2024-02-01 03:33:57.000 032 21638.12 361.37 42680.18 88888.00 2024-02-01 03:33:58.000 032 21638.10 361.33 42680.21 88888.00 2024-02-01 03:33:59.000 032 21638.10 361.26 42680.25 88888.00 2024-02-01 03:34:00.000 032 21638.17 361.26 42680.26 47952.41 2024-02-01 03:34:01.000 032 21638.23 361.32 42680.21 88888.00 2024-02-01 03:34:02.000 032 21638.25 361.39 42680.19 88888.00 2024-02-01 03:34:03.000 032 21638.27 361.43 42680.18 88888.00 2024-02-01 03:34:04.000 032 21638.28 361.43 42680.18 88888.00 2024-02-01 03:34:05.000 032 21638.28 361.45 42680.17 47952.40 2024-02-01 03:34:06.000 032 21638.25 361.46 42680.14 88888.00 2024-02-01 03:34:07.000 032 21638.22 361.44 42680.12 88888.00 2024-02-01 03:34:08.000 032 21638.24 361.44 42680.16 88888.00 2024-02-01 03:34:09.000 032 21638.27 361.46 42680.19 88888.00 2024-02-01 03:34:10.000 032 21638.26 361.44 42680.18 47952.36 2024-02-01 03:34:11.000 032 21638.22 361.42 42680.18 88888.00 2024-02-01 03:34:12.000 032 21638.20 361.42 42680.23 88888.00 2024-02-01 03:34:13.000 032 21638.23 361.41 42680.27 88888.00 2024-02-01 03:34:14.000 032 21638.26 361.37 42680.25 88888.00 2024-02-01 03:34:15.000 032 21638.26 361.34 42680.19 47952.50 2024-02-01 03:34:16.000 032 21638.27 361.35 42680.16 88888.00 2024-02-01 03:34:17.000 032 21638.32 361.35 42680.16 88888.00 2024-02-01 03:34:18.000 032 21638.32 361.37 42680.16 88888.00 2024-02-01 03:34:19.000 032 21638.27 361.42 42680.17 88888.00 2024-02-01 03:34:20.000 032 21638.24 361.48 42680.19 47952.71 2024-02-01 03:34:21.000 032 21638.22 361.51 42680.18 88888.00 2024-02-01 03:34:22.000 032 21638.20 361.51 42680.16 88888.00 2024-02-01 03:34:23.000 032 21638.18 361.46 42680.16 88888.00 2024-02-01 03:34:24.000 032 21638.14 361.40 42680.17 88888.00 2024-02-01 03:34:25.000 032 21638.11 361.36 42680.17 47952.36 2024-02-01 03:34:26.000 032 21638.08 361.36 42680.14 88888.00 2024-02-01 03:34:27.000 032 21638.06 361.39 42680.13 88888.00 2024-02-01 03:34:28.000 032 21638.08 361.40 42680.14 88888.00 2024-02-01 03:34:29.000 032 21638.14 361.36 42680.12 88888.00 2024-02-01 03:34:30.000 032 21638.15 361.35 42680.12 47952.34 2024-02-01 03:34:31.000 032 21638.14 361.38 42680.14 88888.00 2024-02-01 03:34:32.000 032 21638.13 361.42 42680.13 88888.00 2024-02-01 03:34:33.000 032 21638.14 361.44 42680.10 88888.00 2024-02-01 03:34:34.000 032 21638.18 361.47 42680.09 88888.00 2024-02-01 03:34:35.000 032 21638.24 361.49 42680.08 99999.00 2024-02-01 03:34:36.000 032 21638.26 361.48 42680.07 99999.00 2024-02-01 03:34:37.000 032 21638.24 361.48 42680.08 99999.00 2024-02-01 03:34:38.000 032 21638.23 361.48 42680.10 99999.00 2024-02-01 03:34:39.000 032 21638.20 361.48 42680.10 99999.00 2024-02-01 03:34:40.000 032 21638.16 361.47 42680.07 47951.84 2024-02-01 03:34:41.000 032 21638.13 361.48 42680.04 88888.00 2024-02-01 03:34:42.000 032 21638.10 361.50 42680.00 88888.00 2024-02-01 03:34:43.000 032 21638.08 361.52 42679.99 88888.00 2024-02-01 03:34:44.000 032 21638.10 361.55 42680.02 88888.00 2024-02-01 03:34:45.000 032 21638.17 361.56 42680.08 47952.36 2024-02-01 03:34:46.000 032 21638.23 361.55 42680.13 88888.00 2024-02-01 03:34:47.000 032 21638.26 361.55 42680.16 88888.00 2024-02-01 03:34:48.000 032 21638.27 361.54 42680.18 88888.00 2024-02-01 03:34:49.000 032 21638.25 361.52 42680.16 88888.00 2024-02-01 03:34:50.000 032 21638.21 361.49 42680.09 47952.56 2024-02-01 03:34:51.000 032 21638.18 361.51 42680.03 88888.00 2024-02-01 03:34:52.000 032 21638.19 361.56 42680.04 88888.00 2024-02-01 03:34:53.000 032 21638.24 361.60 42680.09 88888.00 2024-02-01 03:34:54.000 032 21638.24 361.62 42680.11 88888.00 2024-02-01 03:34:55.000 032 21638.19 361.62 42680.11 47952.73 2024-02-01 03:34:56.000 032 21638.21 361.60 42680.11 88888.00 2024-02-01 03:34:57.000 032 21638.24 361.56 42680.11 88888.00 2024-02-01 03:34:58.000 032 21638.26 361.54 42680.12 88888.00 2024-02-01 03:34:59.000 032 21638.27 361.51 42680.14 88888.00 2024-02-01 03:35:00.000 032 21638.30 361.49 42680.14 47952.06 2024-02-01 03:35:01.000 032 21638.33 361.48 42680.12 88888.00 2024-02-01 03:35:02.000 032 21638.34 361.53 42680.11 88888.00 2024-02-01 03:35:03.000 032 21638.34 361.59 42680.12 88888.00 2024-02-01 03:35:04.000 032 21638.34 361.59 42680.12 88888.00 2024-02-01 03:35:05.000 032 21638.36 361.58 42680.11 47952.47 2024-02-01 03:35:06.000 032 21638.35 361.58 42680.12 88888.00 2024-02-01 03:35:07.000 032 21638.32 361.57 42680.12 88888.00 2024-02-01 03:35:08.000 032 21638.31 361.56 42680.11 88888.00 2024-02-01 03:35:09.000 032 21638.31 361.56 42680.10 88888.00 2024-02-01 03:35:10.000 032 21638.29 361.55 42680.06 47952.41 2024-02-01 03:35:11.000 032 21638.29 361.55 42680.03 88888.00 2024-02-01 03:35:12.000 032 21638.29 361.57 42680.03 88888.00 2024-02-01 03:35:13.000 032 21638.30 361.56 42680.08 88888.00 2024-02-01 03:35:14.000 032 21638.28 361.49 42680.12 88888.00 2024-02-01 03:35:15.000 032 21638.22 361.44 42680.11 47951.89 2024-02-01 03:35:16.000 032 21638.18 361.44 42680.07 88888.00 2024-02-01 03:35:17.000 032 21638.20 361.48 42680.10 88888.00 2024-02-01 03:35:18.000 032 21638.23 361.56 42680.16 88888.00 2024-02-01 03:35:19.000 032 21638.26 361.60 42680.17 88888.00 2024-02-01 03:35:20.000 032 21638.25 361.57 42680.15 47952.35 2024-02-01 03:35:21.000 032 21638.20 361.50 42680.11 88888.00 2024-02-01 03:35:22.000 032 21638.17 361.46 42680.07 88888.00 2024-02-01 03:35:23.000 032 21638.17 361.47 42680.06 88888.00 2024-02-01 03:35:24.000 032 21638.19 361.47 42680.05 88888.00 2024-02-01 03:35:25.000 032 21638.22 361.46 42680.04 47951.87 2024-02-01 03:35:26.000 032 21638.26 361.49 42680.02 88888.00 2024-02-01 03:35:27.000 032 21638.26 361.50 42680.02 88888.00 2024-02-01 03:35:28.000 032 21638.26 361.49 42680.05 88888.00 2024-02-01 03:35:29.000 032 21638.24 361.50 42680.06 88888.00 2024-02-01 03:35:30.000 032 21638.25 361.54 42680.05 47951.75 2024-02-01 03:35:31.000 032 21638.24 361.59 42680.03 88888.00 2024-02-01 03:35:32.000 032 21638.19 361.62 42680.01 88888.00 2024-02-01 03:35:33.000 032 21638.17 361.61 42680.01 88888.00 2024-02-01 03:35:34.000 032 21638.20 361.58 42680.02 88888.00 2024-02-01 03:35:35.000 032 21638.22 361.59 42680.06 47952.62 2024-02-01 03:35:36.000 032 21638.22 361.62 42680.11 88888.00 2024-02-01 03:35:37.000 032 21638.21 361.63 42680.12 88888.00 2024-02-01 03:35:38.000 032 21638.25 361.63 42680.13 88888.00 2024-02-01 03:35:39.000 032 21638.29 361.67 42680.14 88888.00 2024-02-01 03:35:40.000 032 21638.28 361.70 42680.12 47951.92 2024-02-01 03:35:41.000 032 21638.23 361.67 42680.09 88888.00 2024-02-01 03:35:42.000 032 21638.19 361.61 42680.06 88888.00 2024-02-01 03:35:43.000 032 21638.24 361.59 42680.06 88888.00 2024-02-01 03:35:44.000 032 21638.33 361.62 42680.10 88888.00 2024-02-01 03:35:45.000 032 21638.34 361.67 42680.17 47951.91 2024-02-01 03:35:46.000 032 21638.28 361.70 42680.21 88888.00 2024-02-01 03:35:47.000 032 21638.26 361.70 42680.19 88888.00 2024-02-01 03:35:48.000 032 21638.25 361.71 42680.17 88888.00 2024-02-01 03:35:49.000 032 21638.25 361.74 42680.18 88888.00 2024-02-01 03:35:50.000 032 21638.28 361.72 42680.19 47951.84 2024-02-01 03:35:51.000 032 21638.33 361.68 42680.19 88888.00 2024-02-01 03:35:52.000 032 21638.37 361.71 42680.18 88888.00 2024-02-01 03:35:53.000 032 21638.36 361.78 42680.18 88888.00 2024-02-01 03:35:54.000 032 21638.35 361.79 42680.17 88888.00 2024-02-01 03:35:55.000 032 21638.34 361.79 42680.19 47952.79 2024-02-01 03:35:56.000 032 21638.34 361.81 42680.19 88888.00 2024-02-01 03:35:57.000 032 21638.36 361.80 42680.15 88888.00 2024-02-01 03:35:58.000 032 21638.39 361.76 42680.12 88888.00 2024-02-01 03:35:59.000 032 21638.37 361.73 42680.12 88888.00 2024-02-01 03:36:00.000 032 21638.33 361.73 42680.11 47952.54 2024-02-01 03:36:01.000 032 21638.32 361.77 42680.13 88888.00 2024-02-01 03:36:02.000 032 21638.31 361.81 42680.19 88888.00 2024-02-01 03:36:03.000 032 21638.31 361.83 42680.22 88888.00 2024-02-01 03:36:04.000 032 21638.31 361.84 42680.18 88888.00 2024-02-01 03:36:05.000 032 21638.26 361.80 42680.11 47952.71 2024-02-01 03:36:06.000 032 21638.23 361.75 42680.10 88888.00 2024-02-01 03:36:07.000 032 21638.28 361.72 42680.12 88888.00 2024-02-01 03:36:08.000 032 21638.34 361.72 42680.11 88888.00 2024-02-01 03:36:09.000 032 21638.35 361.72 42680.13 88888.00 2024-02-01 03:36:10.000 032 21638.38 361.74 42680.19 47952.02 2024-02-01 03:36:11.000 032 21638.42 361.79 42680.21 88888.00 2024-02-01 03:36:12.000 032 21638.43 361.82 42680.21 88888.00 2024-02-01 03:36:13.000 032 21638.41 361.78 42680.21 88888.00 2024-02-01 03:36:14.000 032 21638.38 361.71 42680.24 88888.00 2024-02-01 03:36:15.000 032 21638.36 361.65 42680.24 47952.60 2024-02-01 03:36:16.000 032 21638.40 361.66 42680.19 88888.00 2024-02-01 03:36:17.000 032 21638.43 361.70 42680.17 88888.00 2024-02-01 03:36:18.000 032 21638.44 361.72 42680.21 88888.00 2024-02-01 03:36:19.000 032 21638.45 361.69 42680.21 88888.00 2024-02-01 03:36:20.000 032 21638.48 361.67 42680.19 47952.02 2024-02-01 03:36:21.000 032 21638.49 361.67 42680.19 88888.00 2024-02-01 03:36:22.000 032 21638.46 361.71 42680.19 88888.00 2024-02-01 03:36:23.000 032 21638.44 361.75 42680.20 88888.00 2024-02-01 03:36:24.000 032 21638.48 361.78 42680.19 88888.00 2024-02-01 03:36:25.000 032 21638.53 361.78 42680.15 47952.73 2024-02-01 03:36:26.000 032 21638.52 361.77 42680.12 88888.00 2024-02-01 03:36:27.000 032 21638.47 361.76 42680.18 88888.00 2024-02-01 03:36:28.000 032 21638.45 361.74 42680.26 88888.00 2024-02-01 03:36:29.000 032 21638.50 361.71 42680.28 88888.00 2024-02-01 03:36:30.000 032 21638.52 361.69 42680.22 47952.65 2024-02-01 03:36:31.000 032 21638.53 361.67 42680.15 88888.00 2024-02-01 03:36:32.000 032 21638.53 361.70 42680.13 88888.00 2024-02-01 03:36:33.000 032 21638.53 361.70 42680.15 88888.00 2024-02-01 03:36:34.000 032 21638.53 361.66 42680.15 88888.00 2024-02-01 03:36:35.000 032 21638.53 361.67 42680.12 47952.17 2024-02-01 03:36:36.000 032 21638.51 361.73 42680.08 88888.00 2024-02-01 03:36:37.000 032 21638.48 361.74 42680.04 88888.00 2024-02-01 03:36:38.000 032 21638.47 361.74 42680.06 88888.00 2024-02-01 03:36:39.000 032 21638.47 361.73 42680.11 88888.00 2024-02-01 03:36:40.000 032 21638.44 361.71 42680.14 47952.78 2024-02-01 03:36:41.000 032 21638.41 361.72 42680.12 88888.00 2024-02-01 03:36:42.000 032 21638.42 361.76 42680.09 88888.00 2024-02-01 03:36:43.000 032 21638.47 361.79 42680.11 88888.00 2024-02-01 03:36:44.000 032 21638.50 361.81 42680.17 88888.00 2024-02-01 03:36:45.000 032 21638.53 361.78 42680.19 47952.58 2024-02-01 03:36:46.000 032 21638.53 361.75 42680.16 88888.00 2024-02-01 03:36:47.000 032 21638.49 361.75 42680.11 88888.00 2024-02-01 03:36:48.000 032 21638.48 361.77 42680.11 88888.00 2024-02-01 03:36:49.000 032 21638.48 361.81 42680.16 88888.00 2024-02-01 03:36:50.000 032 21638.47 361.84 42680.19 47952.33 2024-02-01 03:36:51.000 032 21638.42 361.84 42680.16 88888.00 2024-02-01 03:36:52.000 032 21638.38 361.82 42680.13 88888.00 2024-02-01 03:36:53.000 032 21638.40 361.81 42680.14 88888.00 2024-02-01 03:36:54.000 032 21638.46 361.79 42680.13 88888.00 2024-02-01 03:36:55.000 032 21638.49 361.78 42680.10 47952.81 2024-02-01 03:36:56.000 032 21638.48 361.78 42680.09 88888.00 2024-02-01 03:36:57.000 032 21638.47 361.78 42680.10 88888.00 2024-02-01 03:36:58.000 032 21638.51 361.75 42680.14 88888.00 2024-02-01 03:36:59.000 032 21638.52 361.73 42680.16 88888.00 2024-02-01 03:37:00.000 032 21638.52 361.78 42680.16 47951.91 2024-02-01 03:37:01.000 032 21638.55 361.85 42680.15 88888.00 2024-02-01 03:37:02.000 032 21638.60 361.88 42680.14 88888.00 2024-02-01 03:37:03.000 032 21638.61 361.87 42680.15 88888.00 2024-02-01 03:37:04.000 032 21638.63 361.87 42680.16 88888.00 2024-02-01 03:37:05.000 032 21638.68 361.91 42680.14 47951.96 2024-02-01 03:37:06.000 032 21638.69 361.96 42680.09 88888.00 2024-02-01 03:37:07.000 032 21638.66 361.94 42680.06 88888.00 2024-02-01 03:37:08.000 032 21638.65 361.90 42680.07 88888.00 2024-02-01 03:37:09.000 032 21638.65 361.91 42680.07 88888.00 2024-02-01 03:37:10.000 032 21638.67 361.94 42680.09 47952.60 2024-02-01 03:37:11.000 032 21638.68 361.96 42680.10 88888.00 2024-02-01 03:37:12.000 032 21638.69 361.92 42680.11 88888.00 2024-02-01 03:37:13.000 032 21638.70 361.86 42680.12 88888.00 2024-02-01 03:37:14.000 032 21638.71 361.83 42680.12 88888.00 2024-02-01 03:37:15.000 032 21638.69 361.85 42680.14 47952.57 2024-02-01 03:37:16.000 032 21638.63 361.88 42680.17 88888.00 2024-02-01 03:37:17.000 032 21638.56 361.87 42680.19 88888.00 2024-02-01 03:37:18.000 032 21638.57 361.83 42680.19 88888.00 2024-02-01 03:37:19.000 032 21638.64 361.84 42680.18 88888.00 2024-02-01 03:37:20.000 032 21638.65 361.88 42680.18 47952.79 2024-02-01 03:37:21.000 032 21638.61 361.87 42680.19 88888.00 2024-02-01 03:37:22.000 032 21638.59 361.82 42680.18 88888.00 2024-02-01 03:37:23.000 032 21638.62 361.79 42680.16 88888.00 2024-02-01 03:37:24.000 032 21638.63 361.80 42680.14 88888.00 2024-02-01 03:37:25.000 032 21638.61 361.81 42680.15 47951.94 2024-02-01 03:37:26.000 032 21638.56 361.81 42680.17 88888.00 2024-02-01 03:37:27.000 032 21638.54 361.83 42680.16 88888.00 2024-02-01 03:37:28.000 032 21638.55 361.86 42680.15 88888.00 2024-02-01 03:37:29.000 032 21638.54 361.85 42680.11 88888.00 2024-02-01 03:37:30.000 032 21638.56 361.83 42680.10 47952.45 2024-02-01 03:37:31.000 032 21638.62 361.83 42680.12 88888.00 2024-02-01 03:37:32.000 032 21638.65 361.82 42680.14 88888.00 2024-02-01 03:37:33.000 032 21638.60 361.79 42680.12 88888.00 2024-02-01 03:37:34.000 032 21638.52 361.81 42680.07 88888.00 2024-02-01 03:37:35.000 032 21638.50 361.85 42680.06 47952.09 2024-02-01 03:37:36.000 032 21638.53 361.89 42680.11 88888.00 2024-02-01 03:37:37.000 032 21638.54 361.93 42680.14 88888.00 2024-02-01 03:37:38.000 032 21638.53 361.95 42680.13 88888.00 2024-02-01 03:37:39.000 032 21638.55 361.95 42680.12 88888.00 2024-02-01 03:37:40.000 032 21638.56 361.93 42680.11 47952.91 2024-02-01 03:37:41.000 032 21638.55 361.90 42680.08 88888.00 2024-02-01 03:37:42.000 032 21638.52 361.87 42680.05 88888.00 2024-02-01 03:37:43.000 032 21638.52 361.82 42680.04 88888.00 2024-02-01 03:37:44.000 032 21638.52 361.80 42680.03 88888.00 2024-02-01 03:37:45.000 032 21638.48 361.81 42680.01 47952.97 2024-02-01 03:37:46.000 032 21638.41 361.87 42680.03 88888.00 2024-02-01 03:37:47.000 032 21638.39 361.93 42680.11 88888.00 2024-02-01 03:37:48.000 032 21638.42 361.93 42680.15 88888.00 2024-02-01 03:37:49.000 032 21638.47 361.89 42680.16 88888.00 2024-02-01 03:37:50.000 032 21638.51 361.86 42680.18 47951.83 2024-02-01 03:37:51.000 032 21638.59 361.83 42680.14 88888.00 2024-02-01 03:37:52.000 032 21638.66 361.81 42680.08 88888.00 2024-02-01 03:37:53.000 032 21638.69 361.84 42680.11 88888.00 2024-02-01 03:37:54.000 032 21638.69 361.87 42680.16 88888.00 2024-02-01 03:37:55.000 032 21638.66 361.86 42680.17 47952.12 2024-02-01 03:37:56.000 032 21638.66 361.83 42680.15 88888.00 2024-02-01 03:37:57.000 032 21638.66 361.84 42680.14 88888.00 2024-02-01 03:37:58.000 032 21638.63 361.86 42680.15 88888.00 2024-02-01 03:37:59.000 032 21638.61 361.84 42680.14 88888.00 2024-02-01 03:38:00.000 032 21638.65 361.81 42680.12 47952.93 2024-02-01 03:38:01.000 032 21638.72 361.83 42680.13 88888.00 2024-02-01 03:38:02.000 032 21638.76 361.85 42680.14 88888.00 2024-02-01 03:38:03.000 032 21638.73 361.86 42680.13 88888.00 2024-02-01 03:38:04.000 032 21638.69 361.87 42680.16 88888.00 2024-02-01 03:38:05.000 032 21638.67 361.89 42680.19 47953.03 2024-02-01 03:38:06.000 032 21638.65 361.93 42680.19 88888.00 2024-02-01 03:38:07.000 032 21638.63 361.95 42680.17 88888.00 2024-02-01 03:38:08.000 032 21638.62 361.94 42680.17 88888.00 2024-02-01 03:38:09.000 032 21638.58 361.90 42680.20 88888.00 2024-02-01 03:38:10.000 032 21638.57 361.89 42680.21 47952.75 2024-02-01 03:38:11.000 032 21638.60 361.88 42680.18 88888.00 2024-02-01 03:38:12.000 032 21638.64 361.85 42680.14 88888.00 2024-02-01 03:38:13.000 032 21638.66 361.87 42680.16 88888.00 2024-02-01 03:38:14.000 032 21638.65 361.93 42680.19 88888.00 2024-02-01 03:38:15.000 032 21638.61 361.99 42680.19 47952.57 2024-02-01 03:38:16.000 032 21638.60 362.01 42680.21 88888.00 2024-02-01 03:38:17.000 032 21638.65 361.98 42680.23 88888.00 2024-02-01 03:38:18.000 032 21638.68 361.93 42680.20 88888.00 2024-02-01 03:38:19.000 032 21638.64 361.90 42680.15 88888.00 2024-02-01 03:38:20.000 032 21638.61 361.92 42680.18 47952.88 2024-02-01 03:38:21.000 032 21638.67 361.99 42680.25 88888.00 2024-02-01 03:38:22.000 032 21638.69 362.05 42680.29 88888.00 2024-02-01 03:38:23.000 032 21638.64 362.04 42680.26 88888.00 2024-02-01 03:38:24.000 032 21638.60 362.00 42680.23 88888.00 2024-02-01 03:38:25.000 032 21638.63 361.98 42680.23 47952.05 2024-02-01 03:38:26.000 032 21638.65 361.94 42680.20 88888.00 2024-02-01 03:38:27.000 032 21638.61 361.89 42680.16 88888.00 2024-02-01 03:38:28.000 032 21638.61 361.88 42680.14 88888.00 2024-02-01 03:38:29.000 032 21638.66 361.90 42680.13 88888.00 2024-02-01 03:38:30.000 032 21638.69 361.89 42680.13 47951.97 2024-02-01 03:38:31.000 032 21638.64 361.86 42680.14 88888.00 2024-02-01 03:38:32.000 032 21638.57 361.85 42680.10 88888.00 2024-02-01 03:38:33.000 032 21638.55 361.84 42680.05 88888.00 2024-02-01 03:38:34.000 032 21638.57 361.86 42680.04 88888.00 2024-02-01 03:38:35.000 032 21638.59 361.89 42680.07 47952.70 2024-02-01 03:38:36.000 032 21638.62 361.90 42680.11 88888.00 2024-02-01 03:38:37.000 032 21638.67 361.91 42680.12 88888.00 2024-02-01 03:38:38.000 032 21638.71 361.93 42680.16 88888.00 2024-02-01 03:38:39.000 032 21638.72 361.97 42680.19 88888.00 2024-02-01 03:38:40.000 032 21638.73 361.99 42680.17 47952.05 2024-02-01 03:38:41.000 032 21638.73 361.98 42680.13 88888.00 2024-02-01 03:38:42.000 032 21638.72 361.95 42680.10 88888.00 2024-02-01 03:38:43.000 032 21638.68 361.94 42680.06 88888.00 2024-02-01 03:38:44.000 032 21638.66 361.96 42680.06 88888.00 2024-02-01 03:38:45.000 032 21638.64 361.98 42680.09 47952.90 2024-02-01 03:38:46.000 032 21638.66 361.99 42680.12 88888.00 2024-02-01 03:38:47.000 032 21638.66 362.00 42680.16 88888.00 2024-02-01 03:38:48.000 032 21638.62 361.99 42680.17 88888.00 2024-02-01 03:38:49.000 032 21638.65 361.98 42680.16 88888.00 2024-02-01 03:38:50.000 032 21638.75 361.97 42680.17 47952.96 2024-02-01 03:38:51.000 032 21638.78 361.94 42680.17 88888.00 2024-02-01 03:38:52.000 032 21638.73 361.92 42680.16 88888.00 2024-02-01 03:38:53.000 032 21638.73 361.91 42680.16 88888.00 2024-02-01 03:38:54.000 032 21638.80 361.93 42680.15 88888.00 2024-02-01 03:38:55.000 032 21638.81 361.96 42680.13 47952.17 2024-02-01 03:38:56.000 032 21638.76 361.98 42680.16 88888.00 2024-02-01 03:38:57.000 032 21638.72 361.98 42680.19 88888.00 2024-02-01 03:38:58.000 032 21638.69 362.01 42680.19 88888.00 2024-02-01 03:38:59.000 032 21638.66 362.04 42680.19 88888.00 2024-02-01 03:39:00.000 032 21638.65 362.02 42680.18 47952.30 2024-02-01 03:39:01.000 032 21638.69 361.98 42680.20 88888.00 2024-02-01 03:39:02.000 032 21638.77 361.95 42680.22 88888.00 2024-02-01 03:39:03.000 032 21638.82 361.94 42680.24 88888.00 2024-02-01 03:39:04.000 032 21638.79 361.95 42680.26 88888.00 2024-02-01 03:39:05.000 032 21638.71 361.98 42680.24 47952.18 2024-02-01 03:39:06.000 032 21638.67 361.99 42680.20 88888.00 2024-02-01 03:39:07.000 032 21638.70 362.01 42680.20 88888.00 2024-02-01 03:39:08.000 032 21638.72 362.02 42680.26 88888.00 2024-02-01 03:39:09.000 032 21638.70 362.00 42680.32 88888.00 2024-02-01 03:39:10.000 032 21638.69 362.00 42680.35 47951.92 2024-02-01 03:39:11.000 032 21638.70 362.01 42680.33 88888.00 2024-02-01 03:39:12.000 032 21638.71 362.00 42680.31 88888.00 2024-02-01 03:39:13.000 032 21638.72 362.00 42680.31 88888.00 2024-02-01 03:39:14.000 032 21638.73 362.00 42680.31 88888.00 2024-02-01 03:39:15.000 032 21638.74 362.01 42680.31 47952.71 2024-02-01 03:39:16.000 032 21638.76 362.02 42680.30 88888.00 2024-02-01 03:39:17.000 032 21638.78 361.99 42680.26 88888.00 2024-02-01 03:39:18.000 032 21638.78 361.93 42680.23 88888.00 2024-02-01 03:39:19.000 032 21638.79 361.92 42680.26 88888.00 2024-02-01 03:39:20.000 032 21638.77 361.95 42680.30 47952.16 2024-02-01 03:39:21.000 032 21638.78 362.00 42680.30 88888.00 2024-02-01 03:39:22.000 032 21638.81 362.00 42680.27 88888.00 2024-02-01 03:39:23.000 032 21638.81 362.00 42680.27 88888.00 2024-02-01 03:39:24.000 032 21638.78 362.03 42680.29 88888.00 2024-02-01 03:39:25.000 032 21638.74 362.05 42680.27 47952.88 2024-02-01 03:39:26.000 032 21638.69 362.05 42680.23 88888.00 2024-02-01 03:39:27.000 032 21638.71 362.03 42680.23 88888.00 2024-02-01 03:39:28.000 032 21638.76 361.98 42680.29 88888.00 2024-02-01 03:39:29.000 032 21638.76 361.95 42680.32 88888.00 2024-02-01 03:39:30.000 032 21638.71 361.94 42680.28 99999.00 2024-02-01 03:39:31.000 032 21638.65 361.93 42680.20 99999.00 2024-02-01 03:39:32.000 032 21638.65 361.96 42680.16 99999.00 2024-02-01 03:39:33.000 032 21638.68 361.98 42680.19 99999.00 2024-02-01 03:39:34.000 032 21638.73 361.98 42680.21 99999.00 2024-02-01 03:39:35.000 032 21638.77 362.02 42680.21 99999.00 2024-02-01 03:39:36.000 032 21638.77 362.06 42680.22 99999.00 2024-02-01 03:39:37.000 032 21638.76 362.05 42680.24 99999.00 2024-02-01 03:39:38.000 032 21638.72 362.06 42680.26 99999.00 2024-02-01 03:39:39.000 032 21638.72 362.11 42680.25 99999.00 2024-02-01 03:39:40.000 032 21638.73 362.12 42680.27 47952.68 2024-02-01 03:39:41.000 032 21638.75 362.11 42680.32 88888.00 2024-02-01 03:39:42.000 032 21638.75 362.11 42680.35 88888.00 2024-02-01 03:39:43.000 032 21638.74 362.16 42680.36 88888.00 2024-02-01 03:39:44.000 032 21638.75 362.19 42680.36 88888.00 2024-02-01 03:39:45.000 032 21638.78 362.18 42680.37 47952.34 2024-02-01 03:39:46.000 032 21638.78 362.13 42680.38 88888.00 2024-02-01 03:39:47.000 032 21638.75 362.10 42680.37 88888.00 2024-02-01 03:39:48.000 032 21638.74 362.11 42680.37 88888.00 2024-02-01 03:39:49.000 032 21638.72 362.12 42680.38 88888.00 2024-02-01 03:39:50.000 032 21638.68 362.13 42680.36 47952.25 2024-02-01 03:39:51.000 032 21638.70 362.17 42680.35 88888.00 2024-02-01 03:39:52.000 032 21638.78 362.21 42680.41 88888.00 2024-02-01 03:39:53.000 032 21638.82 362.22 42680.49 88888.00 2024-02-01 03:39:54.000 032 21638.80 362.18 42680.48 88888.00 2024-02-01 03:39:55.000 032 21638.77 362.15 42680.43 47953.01 2024-02-01 03:39:56.000 032 21638.74 362.14 42680.38 88888.00 2024-02-01 03:39:57.000 032 21638.72 362.15 42680.35 88888.00 2024-02-01 03:39:58.000 032 21638.72 362.18 42680.34 88888.00 2024-02-01 03:39:59.000 032 21638.75 362.19 42680.36 88888.00 2024-02-01 03:40:00.000 032 21638.76 362.19 42680.43 47952.16 2024-02-01 03:40:01.000 032 21638.77 362.21 42680.46 88888.00 2024-02-01 03:40:02.000 032 21638.77 362.24 42680.43 88888.00 2024-02-01 03:40:03.000 032 21638.74 362.24 42680.38 88888.00 2024-02-01 03:40:04.000 032 21638.73 362.22 42680.35 88888.00 2024-02-01 03:40:05.000 032 21638.74 362.21 42680.35 47952.29 2024-02-01 03:40:06.000 032 21638.72 362.18 42680.33 88888.00 2024-02-01 03:40:07.000 032 21638.72 362.15 42680.30 88888.00 2024-02-01 03:40:08.000 032 21638.72 362.16 42680.32 88888.00 2024-02-01 03:40:09.000 032 21638.71 362.17 42680.38 88888.00 2024-02-01 03:40:10.000 032 21638.67 362.17 42680.40 47952.81 2024-02-01 03:40:11.000 032 21638.63 362.17 42680.39 88888.00 2024-02-01 03:40:12.000 032 21638.60 362.16 42680.38 88888.00 2024-02-01 03:40:13.000 032 21638.62 362.14 42680.37 88888.00 2024-02-01 03:40:14.000 032 21638.63 362.13 42680.36 88888.00 2024-02-01 03:40:15.000 032 21638.60 362.15 42680.34 47952.33 2024-02-01 03:40:16.000 032 21638.61 362.18 42680.33 88888.00 2024-02-01 03:40:17.000 032 21638.66 362.20 42680.35 88888.00 2024-02-01 03:40:18.000 032 21638.67 362.21 42680.38 88888.00 2024-02-01 03:40:19.000 032 21638.62 362.24 42680.38 88888.00 2024-02-01 03:40:20.000 032 21638.60 362.25 42680.39 47952.95 2024-02-01 03:40:21.000 032 21638.61 362.23 42680.38 88888.00 2024-02-01 03:40:22.000 032 21638.63 362.20 42680.34 88888.00 2024-02-01 03:40:23.000 032 21638.67 362.18 42680.31 88888.00 2024-02-01 03:40:24.000 032 21638.73 362.18 42680.33 88888.00 2024-02-01 03:40:25.000 032 21638.74 362.19 42680.39 47952.39 2024-02-01 03:40:26.000 032 21638.72 362.17 42680.41 88888.00 2024-02-01 03:40:27.000 032 21638.76 362.17 42680.40 88888.00 2024-02-01 03:40:28.000 032 21638.81 362.15 42680.38 88888.00 2024-02-01 03:40:29.000 032 21638.79 362.11 42680.36 88888.00 2024-02-01 03:40:30.000 032 21638.75 362.09 42680.36 99999.00 2024-02-01 03:40:31.000 032 21638.73 362.10 42680.37 99999.00 2024-02-01 03:40:32.000 032 21638.72 362.11 42680.37 99999.00 2024-02-01 03:40:33.000 032 21638.74 362.11 42680.38 99999.00 2024-02-01 03:40:34.000 032 21638.80 362.11 42680.42 99999.00 2024-02-01 03:40:35.000 032 21638.83 362.12 42680.44 47952.76 2024-02-01 03:40:36.000 032 21638.78 362.12 42680.43 88888.00 2024-02-01 03:40:37.000 032 21638.69 362.09 42680.38 88888.00 2024-02-01 03:40:38.000 032 21638.65 362.07 42680.29 88888.00 2024-02-01 03:40:39.000 032 21638.66 362.11 42680.23 88888.00 2024-02-01 03:40:40.000 032 21638.67 362.15 42680.27 47952.44 2024-02-01 03:40:41.000 032 21638.67 362.15 42680.34 88888.00 2024-02-01 03:40:42.000 032 21638.66 362.17 42680.37 88888.00 2024-02-01 03:40:43.000 032 21638.66 362.20 42680.31 88888.00 2024-02-01 03:40:44.000 032 21638.67 362.21 42680.22 88888.00 2024-02-01 03:40:45.000 032 21638.69 362.20 42680.21 47952.19 2024-02-01 03:40:46.000 032 21638.74 362.23 42680.29 88888.00 2024-02-01 03:40:47.000 032 21638.73 362.30 42680.35 88888.00 2024-02-01 03:40:48.000 032 21638.66 362.30 42680.31 88888.00 2024-02-01 03:40:49.000 032 21638.63 362.23 42680.25 88888.00 2024-02-01 03:40:50.000 032 21638.67 362.17 42680.27 47952.09 2024-02-01 03:40:51.000 032 21638.70 362.15 42680.33 88888.00 2024-02-01 03:40:52.000 032 21638.68 362.15 42680.37 88888.00 2024-02-01 03:40:53.000 032 21638.67 362.13 42680.39 88888.00 2024-02-01 03:40:54.000 032 21638.67 362.14 42680.37 88888.00 2024-02-01 03:40:55.000 032 21638.66 362.18 42680.34 99999.00 2024-02-01 03:40:56.000 032 21638.67 362.19 42680.36 99999.00 2024-02-01 03:40:57.000 032 21638.70 362.20 42680.41 99999.00 2024-02-01 03:40:58.000 032 21638.73 362.24 42680.43 99999.00 2024-02-01 03:40:59.000 032 21638.75 362.29 42680.38 99999.00 2024-02-01 03:41:00.000 032 21638.75 362.32 42680.36 99999.00 2024-02-01 03:41:01.000 032 21638.73 362.33 42680.39 99999.00 2024-02-01 03:41:02.000 032 21638.74 362.35 42680.44 99999.00 2024-02-01 03:41:03.000 032 21638.78 362.35 42680.48 99999.00 2024-02-01 03:41:04.000 032 21638.83 362.36 42680.49 99999.00 2024-02-01 03:41:05.000 032 21638.85 362.38 42680.49 47952.42 2024-02-01 03:41:06.000 032 21638.86 362.38 42680.48 88888.00 2024-02-01 03:41:07.000 032 21638.89 362.34 42680.48 88888.00 2024-02-01 03:41:08.000 032 21638.94 362.32 42680.50 88888.00 2024-02-01 03:41:09.000 032 21638.94 362.33 42680.49 88888.00 2024-02-01 03:41:10.000 032 21638.91 362.35 42680.43 47952.34 2024-02-01 03:41:11.000 032 21638.88 362.36 42680.38 88888.00 2024-02-01 03:41:12.000 032 21638.88 362.37 42680.34 88888.00 2024-02-01 03:41:13.000 032 21638.87 362.37 42680.30 88888.00 2024-02-01 03:41:14.000 032 21638.85 362.36 42680.29 88888.00 2024-02-01 03:41:15.000 032 21638.86 362.35 42680.31 47952.42 2024-02-01 03:41:16.000 032 21638.92 362.34 42680.36 88888.00 2024-02-01 03:41:17.000 032 21638.96 362.33 42680.38 88888.00 2024-02-01 03:41:18.000 032 21638.95 362.33 42680.36 88888.00 2024-02-01 03:41:19.000 032 21638.94 362.32 42680.37 88888.00 2024-02-01 03:41:20.000 032 21638.95 362.32 42680.37 99999.00 2024-02-01 03:41:21.000 032 21638.93 362.30 42680.37 99999.00 2024-02-01 03:41:22.000 032 21638.88 362.29 42680.40 99999.00 2024-02-01 03:41:23.000 032 21638.82 362.34 42680.42 99999.00 2024-02-01 03:41:24.000 032 21638.80 362.36 42680.39 99999.00 2024-02-01 03:41:25.000 032 21638.81 362.33 42680.36 47952.99 2024-02-01 03:41:26.000 032 21638.79 362.29 42680.36 88888.00 2024-02-01 03:41:27.000 032 21638.77 362.28 42680.40 88888.00 2024-02-01 03:41:28.000 032 21638.77 362.29 42680.43 88888.00 2024-02-01 03:41:29.000 032 21638.77 362.30 42680.41 88888.00 2024-02-01 03:41:30.000 032 21638.77 362.29 42680.36 47952.96 2024-02-01 03:41:31.000 032 21638.78 362.28 42680.35 88888.00 2024-02-01 03:41:32.000 032 21638.78 362.28 42680.38 88888.00 2024-02-01 03:41:33.000 032 21638.77 362.29 42680.41 88888.00 2024-02-01 03:41:34.000 032 21638.75 362.28 42680.43 88888.00 2024-02-01 03:41:35.000 032 21638.70 362.31 42680.43 47952.26 2024-02-01 03:41:36.000 032 21638.68 362.35 42680.41 88888.00 2024-02-01 03:41:37.000 032 21638.70 362.35 42680.39 88888.00 2024-02-01 03:41:38.000 032 21638.72 362.33 42680.39 88888.00 2024-02-01 03:41:39.000 032 21638.77 362.33 42680.39 88888.00 2024-02-01 03:41:40.000 032 21638.81 362.31 42680.37 47952.38 2024-02-01 03:41:41.000 032 21638.82 362.27 42680.36 88888.00 2024-02-01 03:41:42.000 032 21638.81 362.31 42680.36 88888.00 2024-02-01 03:41:43.000 032 21638.79 362.38 42680.36 88888.00 2024-02-01 03:41:44.000 032 21638.76 362.43 42680.40 88888.00 2024-02-01 03:41:45.000 032 21638.74 362.43 42680.44 47952.92 2024-02-01 03:41:46.000 032 21638.75 362.41 42680.43 88888.00 2024-02-01 03:41:47.000 032 21638.77 362.43 42680.45 88888.00 2024-02-01 03:41:48.000 032 21638.78 362.46 42680.51 88888.00 2024-02-01 03:41:49.000 032 21638.77 362.44 42680.55 88888.00 2024-02-01 03:41:50.000 032 21638.78 362.44 42680.53 47952.58 2024-02-01 03:41:51.000 032 21638.79 362.48 42680.50 88888.00 2024-02-01 03:41:52.000 032 21638.79 362.49 42680.50 88888.00 2024-02-01 03:41:53.000 032 21638.79 362.43 42680.54 88888.00 2024-02-01 03:41:54.000 032 21638.78 362.38 42680.55 88888.00 2024-02-01 03:41:55.000 032 21638.82 362.42 42680.54 47952.39 2024-02-01 03:41:56.000 032 21638.89 362.45 42680.54 88888.00 2024-02-01 03:41:57.000 032 21638.89 362.44 42680.55 88888.00 2024-02-01 03:41:58.000 032 21638.82 362.44 42680.55 88888.00 2024-02-01 03:41:59.000 032 21638.76 362.45 42680.54 88888.00 2024-02-01 03:42:00.000 032 21638.77 362.43 42680.53 99999.00 2024-02-01 03:42:01.000 032 21638.84 362.41 42680.53 99999.00 2024-02-01 03:42:02.000 032 21638.88 362.41 42680.50 99999.00 2024-02-01 03:42:03.000 032 21638.85 362.39 42680.46 99999.00 2024-02-01 03:42:04.000 032 21638.86 362.39 42680.46 99999.00 2024-02-01 03:42:05.000 032 21638.85 362.41 42680.48 47952.98 2024-02-01 03:42:06.000 032 21638.81 362.42 42680.48 88888.00 2024-02-01 03:42:07.000 032 21638.80 362.41 42680.47 88888.00 2024-02-01 03:42:08.000 032 21638.84 362.40 42680.47 88888.00 2024-02-01 03:42:09.000 032 21638.88 362.41 42680.49 88888.00 2024-02-01 03:42:10.000 032 21638.88 362.42 42680.49 47952.37 2024-02-01 03:42:11.000 032 21638.86 362.41 42680.43 88888.00 2024-02-01 03:42:12.000 032 21638.86 362.41 42680.37 88888.00 2024-02-01 03:42:13.000 032 21638.86 362.41 42680.36 88888.00 2024-02-01 03:42:14.000 032 21638.85 362.42 42680.40 88888.00 2024-02-01 03:42:15.000 032 21638.86 362.45 42680.44 47952.31 2024-02-01 03:42:16.000 032 21638.88 362.47 42680.45 88888.00 2024-02-01 03:42:17.000 032 21638.87 362.45 42680.45 88888.00 2024-02-01 03:42:18.000 032 21638.85 362.43 42680.46 88888.00 2024-02-01 03:42:19.000 032 21638.83 362.44 42680.46 88888.00 2024-02-01 03:42:20.000 032 21638.81 362.41 42680.43 47952.52 2024-02-01 03:42:21.000 032 21638.82 362.33 42680.40 88888.00 2024-02-01 03:42:22.000 032 21638.84 362.29 42680.41 88888.00 2024-02-01 03:42:23.000 032 21638.82 362.31 42680.43 88888.00 2024-02-01 03:42:24.000 032 21638.78 362.34 42680.43 88888.00 2024-02-01 03:42:25.000 032 21638.77 362.35 42680.41 47952.11 2024-02-01 03:42:26.000 032 21638.78 362.37 42680.43 88888.00 2024-02-01 03:42:27.000 032 21638.78 362.39 42680.43 88888.00 2024-02-01 03:42:28.000 032 21638.78 362.40 42680.44 88888.00 2024-02-01 03:42:29.000 032 21638.80 362.41 42680.44 88888.00 2024-02-01 03:42:30.000 032 21638.83 362.41 42680.40 47952.54 2024-02-01 03:42:31.000 032 21638.84 362.45 42680.38 88888.00 2024-02-01 03:42:32.000 032 21638.79 362.48 42680.39 88888.00 2024-02-01 03:42:33.000 032 21638.72 362.43 42680.41 88888.00 2024-02-01 03:42:34.000 032 21638.68 362.41 42680.41 88888.00 2024-02-01 03:42:35.000 032 21638.70 362.44 42680.39 47952.63 2024-02-01 03:42:36.000 032 21638.73 362.45 42680.34 88888.00 2024-02-01 03:42:37.000 032 21638.74 362.41 42680.32 88888.00 2024-02-01 03:42:38.000 032 21638.73 362.40 42680.36 88888.00 2024-02-01 03:42:39.000 032 21638.78 362.45 42680.43 88888.00 2024-02-01 03:42:40.000 032 21638.82 362.50 42680.48 47952.57 2024-02-01 03:42:41.000 032 21638.81 362.48 42680.48 88888.00 2024-02-01 03:42:42.000 032 21638.80 362.45 42680.45 88888.00 2024-02-01 03:42:43.000 032 21638.82 362.48 42680.44 88888.00 2024-02-01 03:42:44.000 032 21638.85 362.51 42680.43 88888.00 2024-02-01 03:42:45.000 032 21638.85 362.49 42680.39 99999.00 2024-02-01 03:42:46.000 032 21638.86 362.44 42680.37 99999.00 2024-02-01 03:42:47.000 032 21638.88 362.42 42680.37 99999.00 2024-02-01 03:42:48.000 032 21638.88 362.44 42680.39 99999.00 2024-02-01 03:42:49.000 032 21638.85 362.45 42680.40 99999.00 2024-02-01 03:42:50.000 032 21638.84 362.44 42680.38 47952.29 2024-02-01 03:42:51.000 032 21638.82 362.44 42680.34 88888.00 2024-02-01 03:42:52.000 032 21638.78 362.43 42680.33 88888.00 2024-02-01 03:42:53.000 032 21638.76 362.39 42680.33 88888.00 2024-02-01 03:42:54.000 032 21638.80 362.37 42680.33 88888.00 2024-02-01 03:42:55.000 032 21638.83 362.36 42680.34 99999.00 2024-02-01 03:42:56.000 032 21638.85 362.37 42680.38 99999.00 2024-02-01 03:42:57.000 032 21638.93 362.42 42680.41 99999.00 2024-02-01 03:42:58.000 032 21639.02 362.46 42680.41 99999.00 2024-02-01 03:42:59.000 032 21639.01 362.46 42680.38 99999.00 2024-02-01 03:43:00.000 032 21638.92 362.42 42680.38 47952.84 2024-02-01 03:43:01.000 032 21638.86 362.37 42680.36 88888.00 2024-02-01 03:43:02.000 032 21638.89 362.37 42680.34 88888.00 2024-02-01 03:43:03.000 032 21638.95 362.37 42680.36 88888.00 2024-02-01 03:43:04.000 032 21638.97 362.32 42680.38 88888.00 2024-02-01 03:43:05.000 032 21638.96 362.26 42680.37 47952.53 2024-02-01 03:43:06.000 032 21638.94 362.26 42680.38 88888.00 2024-02-01 03:43:07.000 032 21638.91 362.28 42680.40 88888.00 2024-02-01 03:43:08.000 032 21638.88 362.29 42680.40 88888.00 2024-02-01 03:43:09.000 032 21638.91 362.29 42680.41 88888.00 2024-02-01 03:43:10.000 032 21638.97 362.29 42680.41 47953.02 2024-02-01 03:43:11.000 032 21639.01 362.30 42680.38 88888.00 2024-02-01 03:43:12.000 032 21638.98 362.27 42680.33 88888.00 2024-02-01 03:43:13.000 032 21638.90 362.22 42680.31 88888.00 2024-02-01 03:43:14.000 032 21638.84 362.20 42680.31 88888.00 2024-02-01 03:43:15.000 032 21638.84 362.20 42680.31 47952.56 2024-02-01 03:43:16.000 032 21638.87 362.20 42680.31 88888.00 2024-02-01 03:43:17.000 032 21638.88 362.21 42680.32 88888.00 2024-02-01 03:43:18.000 032 21638.86 362.22 42680.36 88888.00 2024-02-01 03:43:19.000 032 21638.87 362.24 42680.40 88888.00 2024-02-01 03:43:20.000 032 21638.88 362.23 42680.39 47952.96 2024-02-01 03:43:21.000 032 21638.86 362.19 42680.37 88888.00 2024-02-01 03:43:22.000 032 21638.85 362.15 42680.36 88888.00 2024-02-01 03:43:23.000 032 21638.90 362.13 42680.36 88888.00 2024-02-01 03:43:24.000 032 21638.98 362.15 42680.38 88888.00 2024-02-01 03:43:25.000 032 21639.03 362.20 42680.43 47952.52 2024-02-01 03:43:26.000 032 21639.04 362.24 42680.44 88888.00 2024-02-01 03:43:27.000 032 21639.03 362.23 42680.41 88888.00 2024-02-01 03:43:28.000 032 21639.04 362.19 42680.40 88888.00 2024-02-01 03:43:29.000 032 21639.10 362.15 42680.43 88888.00 2024-02-01 03:43:30.000 032 21639.13 362.16 42680.44 47952.53 2024-02-01 03:43:31.000 032 21639.12 362.23 42680.45 88888.00 2024-02-01 03:43:32.000 032 21639.09 362.25 42680.45 88888.00 2024-02-01 03:43:33.000 032 21639.10 362.23 42680.44 88888.00 2024-02-01 03:43:34.000 032 21639.12 362.25 42680.43 88888.00 2024-02-01 03:43:35.000 032 21639.12 362.29 42680.43 47952.63 2024-02-01 03:43:36.000 032 21639.14 362.32 42680.43 88888.00 2024-02-01 03:43:37.000 032 21639.16 362.31 42680.42 88888.00 2024-02-01 03:43:38.000 032 21639.15 362.25 42680.41 88888.00 2024-02-01 03:43:39.000 032 21639.13 362.22 42680.40 88888.00 2024-02-01 03:43:40.000 032 21639.14 362.26 42680.37 47952.40 2024-02-01 03:43:41.000 032 21639.14 362.30 42680.34 88888.00 2024-02-01 03:43:42.000 032 21639.12 362.33 42680.36 88888.00 2024-02-01 03:43:43.000 032 21639.08 362.33 42680.38 88888.00 2024-02-01 03:43:44.000 032 21639.07 362.30 42680.39 88888.00 2024-02-01 03:43:45.000 032 21639.11 362.30 42680.38 47952.26 2024-02-01 03:43:46.000 032 21639.13 362.32 42680.34 88888.00 2024-02-01 03:43:47.000 032 21639.11 362.32 42680.29 88888.00 2024-02-01 03:43:48.000 032 21639.10 362.31 42680.27 88888.00 2024-02-01 03:43:49.000 032 21639.14 362.30 42680.27 88888.00 2024-02-01 03:43:50.000 032 21639.15 362.30 42680.29 99999.00 2024-02-01 03:43:51.000 032 21639.10 362.29 42680.30 99999.00 2024-02-01 03:43:52.000 032 21639.10 362.24 42680.30 99999.00 2024-02-01 03:43:53.000 032 21639.11 362.21 42680.29 99999.00 2024-02-01 03:43:54.000 032 21639.09 362.19 42680.24 99999.00 2024-02-01 03:43:55.000 032 21639.08 362.20 42680.23 99999.00 2024-02-01 03:43:56.000 032 21639.08 362.24 42680.29 99999.00 2024-02-01 03:43:57.000 032 21639.05 362.23 42680.33 99999.00 2024-02-01 03:43:58.000 032 21639.03 362.16 42680.30 99999.00 2024-02-01 03:43:59.000 032 21639.09 362.11 42680.25 99999.00 2024-02-01 03:44:00.000 032 21639.16 362.14 42680.21 47952.34 2024-02-01 03:44:01.000 032 21639.15 362.19 42680.17 88888.00 2024-02-01 03:44:02.000 032 21639.11 362.19 42680.11 88888.00 2024-02-01 03:44:03.000 032 21639.10 362.19 42680.11 88888.00 2024-02-01 03:44:04.000 032 21639.09 362.23 42680.14 88888.00 2024-02-01 03:44:05.000 032 21639.05 362.24 42680.13 99999.00 2024-02-01 03:44:06.000 032 21639.03 362.25 42680.11 99999.00 2024-02-01 03:44:07.000 032 21639.06 362.27 42680.12 99999.00 2024-02-01 03:44:08.000 032 21639.07 362.27 42680.12 99999.00 2024-02-01 03:44:09.000 032 21639.06 362.28 42680.11 99999.00 2024-02-01 03:44:10.000 032 21639.04 362.30 42680.06 47952.62 2024-02-01 03:44:11.000 032 21639.03 362.32 42680.05 88888.00 2024-02-01 03:44:12.000 032 21639.03 362.33 42680.07 88888.00 2024-02-01 03:44:13.000 032 21639.03 362.32 42680.10 88888.00 2024-02-01 03:44:14.000 032 21639.01 362.29 42680.12 88888.00 2024-02-01 03:44:15.000 032 21638.99 362.26 42680.12 47952.46 2024-02-01 03:44:16.000 032 21639.06 362.24 42680.11 88888.00 2024-02-01 03:44:17.000 032 21639.16 362.29 42680.16 88888.00 2024-02-01 03:44:18.000 032 21639.20 362.33 42680.18 88888.00 2024-02-01 03:44:19.000 032 21639.19 362.31 42680.11 88888.00 2024-02-01 03:44:20.000 032 21639.18 362.27 42680.04 47952.43 2024-02-01 03:44:21.000 032 21639.17 362.22 42680.09 88888.00 2024-02-01 03:44:22.000 032 21639.18 362.19 42680.14 88888.00 2024-02-01 03:44:23.000 032 21639.19 362.20 42680.17 88888.00 2024-02-01 03:44:24.000 032 21639.18 362.19 42680.20 88888.00 2024-02-01 03:44:25.000 032 21639.18 362.16 42680.23 47952.44 2024-02-01 03:44:26.000 032 21639.21 362.12 42680.22 88888.00 2024-02-01 03:44:27.000 032 21639.24 362.11 42680.21 88888.00 2024-02-01 03:44:28.000 032 21639.26 362.10 42680.21 88888.00 2024-02-01 03:44:29.000 032 21639.28 362.12 42680.20 88888.00 2024-02-01 03:44:30.000 032 21639.31 362.15 42680.18 99999.00 2024-02-01 03:44:31.000 032 21639.30 362.16 42680.16 99999.00 2024-02-01 03:44:32.000 032 21639.25 362.12 42680.16 99999.00 2024-02-01 03:44:33.000 032 21639.20 362.10 42680.16 99999.00 2024-02-01 03:44:34.000 032 21639.22 362.12 42680.17 99999.00 2024-02-01 03:44:35.000 032 21639.28 362.14 42680.15 47952.85 2024-02-01 03:44:36.000 032 21639.32 362.12 42680.14 88888.00 2024-02-01 03:44:37.000 032 21639.31 362.11 42680.14 88888.00 2024-02-01 03:44:38.000 032 21639.31 362.10 42680.12 88888.00 2024-02-01 03:44:39.000 032 21639.35 362.09 42680.13 88888.00 2024-02-01 03:44:40.000 032 21639.34 362.10 42680.18 47952.57 2024-02-01 03:44:41.000 032 21639.26 362.13 42680.19 88888.00 2024-02-01 03:44:42.000 032 21639.20 362.13 42680.19 88888.00 2024-02-01 03:44:43.000 032 21639.21 362.13 42680.18 88888.00 2024-02-01 03:44:44.000 032 21639.21 362.11 42680.17 88888.00 2024-02-01 03:44:45.000 032 21639.20 362.04 42680.12 47952.58 2024-02-01 03:44:46.000 032 21639.22 361.98 42680.04 88888.00 2024-02-01 03:44:47.000 032 21639.26 362.00 42679.99 88888.00 2024-02-01 03:44:48.000 032 21639.26 362.05 42680.00 88888.00 2024-02-01 03:44:49.000 032 21639.24 362.09 42680.03 88888.00 2024-02-01 03:44:50.000 032 21639.26 362.12 42680.07 99999.00 2024-02-01 03:44:51.000 032 21639.31 362.18 42680.12 99999.00 2024-02-01 03:44:52.000 032 21639.37 362.22 42680.13 99999.00 2024-02-01 03:44:53.000 032 21639.38 362.19 42680.09 99999.00 2024-02-01 03:44:54.000 032 21639.32 362.11 42680.00 99999.00 2024-02-01 03:44:55.000 032 21639.25 362.05 42679.94 99999.00 2024-02-01 03:44:56.000 032 21639.23 362.04 42679.95 99999.00 2024-02-01 03:44:57.000 032 21639.24 362.04 42680.02 99999.00 2024-02-01 03:44:58.000 032 21639.26 362.08 42680.09 99999.00 2024-02-01 03:44:59.000 032 21639.35 362.12 42680.16 99999.00 2024-02-01 03:45:00.000 032 21639.44 362.14 42680.18 47952.58 2024-02-01 03:45:01.000 032 21639.43 362.14 42680.19 88888.00 2024-02-01 03:45:02.000 032 21639.36 362.10 42680.20 88888.00 2024-02-01 03:45:03.000 032 21639.34 362.07 42680.21 88888.00 2024-02-01 03:45:04.000 032 21639.35 362.08 42680.19 88888.00 2024-02-01 03:45:05.000 032 21639.32 362.08 42680.14 47952.41 2024-02-01 03:45:06.000 032 21639.27 362.08 42680.12 88888.00 2024-02-01 03:45:07.000 032 21639.29 362.11 42680.14 88888.00 2024-02-01 03:45:08.000 032 21639.32 362.12 42680.18 88888.00 2024-02-01 03:45:09.000 032 21639.31 362.15 42680.18 88888.00 2024-02-01 03:45:10.000 032 21639.29 362.18 42680.16 99999.00 2024-02-01 03:45:11.000 032 21639.28 362.15 42680.14 99999.00 2024-02-01 03:45:12.000 032 21639.24 362.10 42680.12 99999.00 2024-02-01 03:45:13.000 032 21639.22 362.08 42680.13 99999.00 2024-02-01 03:45:14.000 032 21639.23 362.09 42680.12 99999.00 2024-02-01 03:45:15.000 032 21639.31 362.13 42680.13 47952.35 2024-02-01 03:45:16.000 032 21639.38 362.15 42680.17 88888.00 2024-02-01 03:45:17.000 032 21639.38 362.13 42680.19 88888.00 2024-02-01 03:45:18.000 032 21639.37 362.11 42680.19 88888.00 2024-02-01 03:45:19.000 032 21639.40 362.11 42680.19 88888.00 2024-02-01 03:45:20.000 032 21639.43 362.07 42680.15 99999.00 2024-02-01 03:45:21.000 032 21639.41 362.03 42680.10 99999.00 2024-02-01 03:45:22.000 032 21639.38 362.01 42680.08 99999.00 2024-02-01 03:45:23.000 032 21639.40 361.99 42680.12 99999.00 2024-02-01 03:45:24.000 032 21639.41 361.99 42680.17 99999.00 2024-02-01 03:45:25.000 032 21639.38 362.00 42680.17 99999.00 2024-02-01 03:45:26.000 032 21639.36 362.02 42680.14 99999.00 2024-02-01 03:45:27.000 032 21639.35 362.01 42680.10 99999.00 2024-02-01 03:45:28.000 032 21639.36 361.97 42680.05 99999.00 2024-02-01 03:45:29.000 032 21639.39 361.93 42680.03 99999.00 2024-02-01 03:45:30.000 032 21639.40 361.91 42680.07 47952.15 2024-02-01 03:45:31.000 032 21639.36 361.89 42680.11 88888.00 2024-02-01 03:45:32.000 032 21639.34 361.90 42680.14 88888.00 2024-02-01 03:45:33.000 032 21639.40 361.92 42680.17 88888.00 2024-02-01 03:45:34.000 032 21639.41 361.94 42680.15 88888.00 2024-02-01 03:45:35.000 032 21639.36 361.98 42680.10 47952.59 2024-02-01 03:45:36.000 032 21639.35 361.99 42680.05 88888.00 2024-02-01 03:45:37.000 032 21639.41 361.98 42680.03 88888.00 2024-02-01 03:45:38.000 032 21639.44 361.98 42680.02 88888.00 2024-02-01 03:45:39.000 032 21639.43 361.96 42680.04 88888.00 2024-02-01 03:45:40.000 032 21639.47 361.96 42680.08 99999.00 2024-02-01 03:45:41.000 032 21639.49 361.96 42680.08 99999.00 2024-02-01 03:45:42.000 032 21639.46 361.96 42680.05 99999.00 2024-02-01 03:45:43.000 032 21639.42 361.93 42680.02 99999.00 2024-02-01 03:45:44.000 032 21639.40 361.88 42680.00 99999.00 2024-02-01 03:45:45.000 032 21639.41 361.86 42679.99 47952.59 2024-02-01 03:45:46.000 032 21639.43 361.86 42680.01 88888.00 2024-02-01 03:45:47.000 032 21639.45 361.89 42680.04 88888.00 2024-02-01 03:45:48.000 032 21639.47 361.90 42680.04 88888.00 2024-02-01 03:45:49.000 032 21639.52 361.87 42680.01 88888.00 2024-02-01 03:45:50.000 032 21639.58 361.84 42680.00 47952.19 2024-02-01 03:45:51.000 032 21639.60 361.87 42680.04 88888.00 2024-02-01 03:45:52.000 032 21639.56 361.93 42680.05 88888.00 2024-02-01 03:45:53.000 032 21639.52 361.95 42680.00 88888.00 2024-02-01 03:45:54.000 032 21639.53 361.98 42680.00 88888.00 2024-02-01 03:45:55.000 032 21639.54 361.99 42680.04 99999.00 2024-02-01 03:45:56.000 032 21639.53 361.98 42680.06 99999.00 2024-02-01 03:45:57.000 032 21639.53 361.94 42680.06 99999.00 2024-02-01 03:45:58.000 032 21639.51 361.90 42680.07 99999.00 2024-02-01 03:45:59.000 032 21639.50 361.92 42680.09 99999.00 2024-02-01 03:46:00.000 032 21639.46 361.97 42680.06 99999.00 2024-02-01 03:46:01.000 032 21639.46 361.98 42680.02 99999.00 2024-02-01 03:46:02.000 032 21639.47 361.98 42680.04 99999.00 2024-02-01 03:46:03.000 032 21639.45 361.99 42680.06 99999.00 2024-02-01 03:46:04.000 032 21639.44 361.99 42680.05 99999.00 2024-02-01 03:46:05.000 032 21639.49 362.01 42680.05 47952.33 2024-02-01 03:46:06.000 032 21639.56 362.05 42680.06 88888.00 2024-02-01 03:46:07.000 032 21639.60 362.04 42680.07 88888.00 2024-02-01 03:46:08.000 032 21639.58 362.00 42680.08 88888.00 2024-02-01 03:46:09.000 032 21639.53 361.97 42680.06 88888.00 2024-02-01 03:46:10.000 032 21639.51 361.94 42680.06 47952.46 2024-02-01 03:46:11.000 032 21639.50 361.92 42680.07 88888.00 2024-02-01 03:46:12.000 032 21639.50 361.94 42680.07 88888.00 2024-02-01 03:46:13.000 032 21639.53 361.98 42680.08 88888.00 2024-02-01 03:46:14.000 032 21639.56 361.99 42680.07 88888.00 2024-02-01 03:46:15.000 032 21639.56 361.96 42680.06 99999.00 2024-02-01 03:46:16.000 032 21639.57 361.93 42680.03 99999.00 2024-02-01 03:46:17.000 032 21639.58 361.89 42680.02 99999.00 2024-02-01 03:46:18.000 032 21639.60 361.89 42680.04 99999.00 2024-02-01 03:46:19.000 032 21639.58 361.92 42680.04 99999.00 2024-02-01 03:46:20.000 032 21639.53 361.92 42679.99 47952.49 2024-02-01 03:46:21.000 032 21639.50 361.93 42679.98 88888.00 2024-02-01 03:46:22.000 032 21639.50 361.96 42680.02 88888.00 2024-02-01 03:46:23.000 032 21639.50 361.98 42680.03 88888.00 2024-02-01 03:46:24.000 032 21639.49 361.96 42680.01 88888.00 2024-02-01 03:46:25.000 032 21639.48 361.95 42679.99 99999.00 2024-02-01 03:46:26.000 032 21639.48 361.94 42679.98 99999.00 2024-02-01 03:46:27.000 032 21639.47 361.94 42680.00 99999.00 2024-02-01 03:46:28.000 032 21639.44 361.96 42680.00 99999.00 2024-02-01 03:46:29.000 032 21639.40 361.99 42680.02 99999.00 2024-02-01 03:46:30.000 032 21639.42 362.01 42680.05 47952.34 2024-02-01 03:46:31.000 032 21639.47 362.00 42680.06 88888.00 2024-02-01 03:46:32.000 032 21639.50 361.97 42680.04 88888.00 2024-02-01 03:46:33.000 032 21639.50 361.93 42680.01 88888.00 2024-02-01 03:46:34.000 032 21639.49 361.86 42679.99 88888.00 2024-02-01 03:46:35.000 032 21639.48 361.84 42679.99 47952.96 2024-02-01 03:46:36.000 032 21639.46 361.84 42679.97 88888.00 2024-02-01 03:46:37.000 032 21639.44 361.85 42679.91 88888.00 2024-02-01 03:46:38.000 032 21639.46 361.89 42679.90 88888.00 2024-02-01 03:46:39.000 032 21639.47 361.94 42679.96 88888.00 2024-02-01 03:46:40.000 032 21639.42 361.95 42680.01 47952.86 2024-02-01 03:46:41.000 032 21639.39 361.94 42680.01 88888.00 2024-02-01 03:46:42.000 032 21639.40 361.88 42679.98 88888.00 2024-02-01 03:46:43.000 032 21639.44 361.80 42679.96 88888.00 2024-02-01 03:46:44.000 032 21639.48 361.78 42679.94 88888.00 2024-02-01 03:46:45.000 032 21639.46 361.79 42679.91 99999.00 2024-02-01 03:46:46.000 032 21639.44 361.77 42679.89 99999.00 2024-02-01 03:46:47.000 032 21639.46 361.76 42679.93 99999.00 2024-02-01 03:46:48.000 032 21639.51 361.81 42679.99 99999.00 2024-02-01 03:46:49.000 032 21639.56 361.86 42680.00 99999.00 2024-02-01 03:46:50.000 032 21639.56 361.85 42679.98 47953.02 2024-02-01 03:46:51.000 032 21639.56 361.81 42679.98 88888.00 2024-02-01 03:46:52.000 032 21639.58 361.82 42679.98 88888.00 2024-02-01 03:46:53.000 032 21639.57 361.85 42679.96 88888.00 2024-02-01 03:46:54.000 032 21639.56 361.85 42679.93 88888.00 2024-02-01 03:46:55.000 032 21639.55 361.83 42679.94 99999.00 2024-02-01 03:46:56.000 032 21639.52 361.83 42679.96 99999.00 2024-02-01 03:46:57.000 032 21639.47 361.85 42679.95 99999.00 2024-02-01 03:46:58.000 032 21639.43 361.84 42679.90 99999.00 2024-02-01 03:46:59.000 032 21639.43 361.78 42679.87 99999.00 2024-02-01 03:47:00.000 032 21639.44 361.70 42679.88 47952.44 2024-02-01 03:47:01.000 032 21639.47 361.64 42679.89 88888.00 2024-02-01 03:47:02.000 032 21639.50 361.65 42679.91 88888.00 2024-02-01 03:47:03.000 032 21639.51 361.68 42679.94 88888.00 2024-02-01 03:47:04.000 032 21639.50 361.69 42679.95 88888.00 2024-02-01 03:47:05.000 032 21639.50 361.65 42679.95 47952.96 2024-02-01 03:47:06.000 032 21639.51 361.60 42679.93 88888.00 2024-02-01 03:47:07.000 032 21639.55 361.60 42679.89 88888.00 2024-02-01 03:47:08.000 032 21639.58 361.62 42679.86 88888.00 2024-02-01 03:47:09.000 032 21639.56 361.61 42679.88 88888.00 2024-02-01 03:47:10.000 032 21639.49 361.59 42679.93 47952.86 2024-02-01 03:47:11.000 032 21639.48 361.58 42679.95 88888.00 2024-02-01 03:47:12.000 032 21639.55 361.57 42679.91 88888.00 2024-02-01 03:47:13.000 032 21639.60 361.56 42679.87 88888.00 2024-02-01 03:47:14.000 032 21639.61 361.56 42679.86 88888.00 2024-02-01 03:47:15.000 032 21639.62 361.55 42679.86 47952.55 2024-02-01 03:47:16.000 032 21639.62 361.57 42679.86 88888.00 2024-02-01 03:47:17.000 032 21639.61 361.62 42679.87 88888.00 2024-02-01 03:47:18.000 032 21639.60 361.65 42679.87 88888.00 2024-02-01 03:47:19.000 032 21639.56 361.61 42679.88 88888.00 2024-02-01 03:47:20.000 032 21639.55 361.56 42679.90 47952.84 2024-02-01 03:47:21.000 032 21639.56 361.54 42679.90 88888.00 2024-02-01 03:47:22.000 032 21639.57 361.53 42679.88 88888.00 2024-02-01 03:47:23.000 032 21639.54 361.50 42679.86 88888.00 2024-02-01 03:47:24.000 032 21639.50 361.49 42679.86 88888.00 2024-02-01 03:47:25.000 032 21639.48 361.48 42679.88 47952.90 2024-02-01 03:47:26.000 032 21639.46 361.48 42679.89 88888.00 2024-02-01 03:47:27.000 032 21639.47 361.53 42679.88 88888.00 2024-02-01 03:47:28.000 032 21639.51 361.60 42679.86 88888.00 2024-02-01 03:47:29.000 032 21639.52 361.61 42679.82 88888.00 2024-02-01 03:47:30.000 032 21639.52 361.61 42679.82 99999.00 2024-02-01 03:47:31.000 032 21639.53 361.60 42679.84 99999.00 2024-02-01 03:47:32.000 032 21639.55 361.56 42679.85 99999.00 2024-02-01 03:47:33.000 032 21639.53 361.52 42679.84 99999.00 2024-02-01 03:47:34.000 032 21639.50 361.48 42679.85 99999.00 2024-02-01 03:47:35.000 032 21639.49 361.48 42679.85 47952.98 2024-02-01 03:47:36.000 032 21639.50 361.49 42679.83 88888.00 2024-02-01 03:47:37.000 032 21639.50 361.50 42679.81 88888.00 2024-02-01 03:47:38.000 032 21639.47 361.55 42679.84 88888.00 2024-02-01 03:47:39.000 032 21639.44 361.60 42679.87 88888.00 2024-02-01 03:47:40.000 032 21639.42 361.59 42679.85 47952.67 2024-02-01 03:47:41.000 032 21639.44 361.57 42679.85 88888.00 2024-02-01 03:47:42.000 032 21639.48 361.57 42679.87 88888.00 2024-02-01 03:47:43.000 032 21639.48 361.53 42679.84 88888.00 2024-02-01 03:47:44.000 032 21639.47 361.45 42679.79 88888.00 2024-02-01 03:47:45.000 032 21639.50 361.42 42679.78 47952.20 2024-02-01 03:47:46.000 032 21639.55 361.43 42679.82 88888.00 2024-02-01 03:47:47.000 032 21639.55 361.46 42679.84 88888.00 2024-02-01 03:47:48.000 032 21639.51 361.50 42679.86 88888.00 2024-02-01 03:47:49.000 032 21639.49 361.52 42679.88 88888.00 2024-02-01 03:47:50.000 032 21639.52 361.54 42679.91 47952.21 2024-02-01 03:47:51.000 032 21639.52 361.54 42679.89 88888.00 2024-02-01 03:47:52.000 032 21639.46 361.50 42679.86 88888.00 2024-02-01 03:47:53.000 032 21639.44 361.45 42679.86 88888.00 2024-02-01 03:47:54.000 032 21639.48 361.44 42679.86 88888.00 2024-02-01 03:47:55.000 032 21639.55 361.51 42679.84 47952.29 2024-02-01 03:47:56.000 032 21639.58 361.56 42679.84 88888.00 2024-02-01 03:47:57.000 032 21639.53 361.55 42679.84 88888.00 2024-02-01 03:47:58.000 032 21639.47 361.54 42679.88 88888.00 2024-02-01 03:47:59.000 032 21639.42 361.54 42679.91 88888.00 2024-02-01 03:48:00.000 032 21639.42 361.50 42679.88 47952.95 2024-02-01 03:48:01.000 032 21639.48 361.49 42679.83 88888.00 2024-02-01 03:48:02.000 032 21639.52 361.50 42679.81 88888.00 2024-02-01 03:48:03.000 032 21639.52 361.48 42679.84 88888.00 2024-02-01 03:48:04.000 032 21639.50 361.45 42679.88 88888.00 2024-02-01 03:48:05.000 032 21639.47 361.42 42679.88 99999.00 2024-02-01 03:48:06.000 032 21639.48 361.42 42679.86 99999.00 2024-02-01 03:48:07.000 032 21639.47 361.40 42679.85 99999.00 2024-02-01 03:48:08.000 032 21639.40 361.37 42679.84 99999.00 2024-02-01 03:48:09.000 032 21639.34 361.35 42679.83 99999.00 2024-02-01 03:48:10.000 032 21639.35 361.37 42679.84 47952.15 2024-02-01 03:48:11.000 032 21639.43 361.42 42679.87 88888.00 2024-02-01 03:48:12.000 032 21639.50 361.46 42679.88 88888.00 2024-02-01 03:48:13.000 032 21639.51 361.48 42679.87 88888.00 2024-02-01 03:48:14.000 032 21639.53 361.46 42679.88 88888.00 2024-02-01 03:48:15.000 032 21639.60 361.47 42679.88 99999.00 2024-02-01 03:48:16.000 032 21639.62 361.49 42679.85 99999.00 2024-02-01 03:48:17.000 032 21639.57 361.47 42679.82 99999.00 2024-02-01 03:48:18.000 032 21639.53 361.44 42679.82 99999.00 2024-02-01 03:48:19.000 032 21639.53 361.42 42679.87 99999.00 2024-02-01 03:48:20.000 032 21639.55 361.45 42679.94 47952.85 2024-02-01 03:48:21.000 032 21639.51 361.49 42679.98 88888.00 2024-02-01 03:48:22.000 032 21639.49 361.50 42679.97 88888.00 2024-02-01 03:48:23.000 032 21639.52 361.45 42679.95 88888.00 2024-02-01 03:48:24.000 032 21639.50 361.39 42679.91 88888.00 2024-02-01 03:48:25.000 032 21639.45 361.39 42679.86 47952.77 2024-02-01 03:48:26.000 032 21639.47 361.41 42679.81 88888.00 2024-02-01 03:48:27.000 032 21639.52 361.42 42679.78 88888.00 2024-02-01 03:48:28.000 032 21639.55 361.42 42679.79 88888.00 2024-02-01 03:48:29.000 032 21639.55 361.45 42679.83 88888.00 2024-02-01 03:48:30.000 032 21639.54 361.46 42679.86 47952.82 2024-02-01 03:48:31.000 032 21639.58 361.45 42679.88 88888.00 2024-02-01 03:48:32.000 032 21639.58 361.44 42679.86 88888.00 2024-02-01 03:48:33.000 032 21639.50 361.45 42679.82 88888.00 2024-02-01 03:48:34.000 032 21639.44 361.48 42679.82 88888.00 2024-02-01 03:48:35.000 032 21639.44 361.47 42679.84 47952.92 2024-02-01 03:48:36.000 032 21639.44 361.42 42679.84 88888.00 2024-02-01 03:48:37.000 032 21639.42 361.39 42679.82 88888.00 2024-02-01 03:48:38.000 032 21639.41 361.39 42679.79 88888.00 2024-02-01 03:48:39.000 032 21639.42 361.37 42679.79 88888.00 2024-02-01 03:48:40.000 032 21639.45 361.35 42679.85 47952.19 2024-02-01 03:48:41.000 032 21639.46 361.36 42679.93 88888.00 2024-02-01 03:48:42.000 032 21639.46 361.40 42679.96 88888.00 2024-02-01 03:48:43.000 032 21639.47 361.42 42679.95 88888.00 2024-02-01 03:48:44.000 032 21639.46 361.40 42679.91 88888.00 2024-02-01 03:48:45.000 032 21639.42 361.38 42679.88 47952.87 2024-02-01 03:48:46.000 032 21639.43 361.39 42679.85 88888.00 2024-02-01 03:48:47.000 032 21639.46 361.41 42679.83 88888.00 2024-02-01 03:48:48.000 032 21639.47 361.43 42679.82 88888.00 2024-02-01 03:48:49.000 032 21639.46 361.45 42679.85 88888.00 2024-02-01 03:48:50.000 032 21639.41 361.44 42679.89 47952.86 2024-02-01 03:48:51.000 032 21639.42 361.41 42679.95 88888.00 2024-02-01 03:48:52.000 032 21639.48 361.40 42679.98 88888.00 2024-02-01 03:48:53.000 032 21639.48 361.38 42679.96 88888.00 2024-02-01 03:48:54.000 032 21639.40 361.36 42679.94 88888.00 2024-02-01 03:48:55.000 032 21639.33 361.37 42679.93 47952.83 2024-02-01 03:48:56.000 032 21639.35 361.40 42679.92 88888.00 2024-02-01 03:48:57.000 032 21639.43 361.37 42679.93 88888.00 2024-02-01 03:48:58.000 032 21639.46 361.32 42679.94 88888.00 2024-02-01 03:48:59.000 032 21639.47 361.35 42679.94 88888.00 2024-02-01 03:49:00.000 032 21639.47 361.39 42679.90 99999.00 2024-02-01 03:49:01.000 032 21639.44 361.35 42679.86 99999.00 2024-02-01 03:49:02.000 032 21639.39 361.27 42679.82 99999.00 2024-02-01 03:49:03.000 032 21639.38 361.26 42679.81 99999.00 2024-02-01 03:49:04.000 032 21639.42 361.27 42679.82 99999.00 2024-02-01 03:49:05.000 032 21639.46 361.30 42679.85 47952.79 2024-02-01 03:49:06.000 032 21639.44 361.35 42679.91 88888.00 2024-02-01 03:49:07.000 032 21639.41 361.36 42679.95 88888.00 2024-02-01 03:49:08.000 032 21639.43 361.33 42679.94 88888.00 2024-02-01 03:49:09.000 032 21639.46 361.31 42679.89 88888.00 2024-02-01 03:49:10.000 032 21639.44 361.29 42679.84 47952.42 2024-02-01 03:49:11.000 032 21639.40 361.25 42679.79 88888.00 2024-02-01 03:49:12.000 032 21639.38 361.23 42679.78 88888.00 2024-02-01 03:49:13.000 032 21639.40 361.27 42679.82 88888.00 2024-02-01 03:49:14.000 032 21639.43 361.33 42679.87 88888.00 2024-02-01 03:49:15.000 032 21639.40 361.34 42679.89 47953.02 2024-02-01 03:49:16.000 032 21639.40 361.30 42679.88 88888.00 2024-02-01 03:49:17.000 032 21639.47 361.24 42679.84 88888.00 2024-02-01 03:49:18.000 032 21639.47 361.23 42679.79 88888.00 2024-02-01 03:49:19.000 032 21639.41 361.24 42679.77 88888.00 2024-02-01 03:49:20.000 032 21639.38 361.21 42679.82 47952.63 2024-02-01 03:49:21.000 032 21639.41 361.22 42679.85 88888.00 2024-02-01 03:49:22.000 032 21639.46 361.27 42679.86 88888.00 2024-02-01 03:49:23.000 032 21639.47 361.31 42679.89 88888.00 2024-02-01 03:49:24.000 032 21639.48 361.34 42679.92 88888.00 2024-02-01 03:49:25.000 032 21639.50 361.34 42679.88 47952.32 2024-02-01 03:49:26.000 032 21639.48 361.32 42679.82 88888.00 2024-02-01 03:49:27.000 032 21639.46 361.29 42679.85 88888.00 2024-02-01 03:49:28.000 032 21639.46 361.27 42679.89 88888.00 2024-02-01 03:49:29.000 032 21639.47 361.27 42679.86 88888.00 2024-02-01 03:49:30.000 032 21639.45 361.30 42679.84 47952.01 2024-02-01 03:49:31.000 032 21639.44 361.32 42679.86 88888.00 2024-02-01 03:49:32.000 032 21639.46 361.33 42679.88 88888.00 2024-02-01 03:49:33.000 032 21639.52 361.33 42679.88 88888.00 2024-02-01 03:49:34.000 032 21639.55 361.31 42679.87 88888.00 2024-02-01 03:49:35.000 032 21639.51 361.28 42679.84 47952.91 2024-02-01 03:49:36.000 032 21639.47 361.28 42679.82 88888.00 2024-02-01 03:49:37.000 032 21639.47 361.29 42679.84 88888.00 2024-02-01 03:49:38.000 032 21639.50 361.29 42679.86 88888.00 2024-02-01 03:49:39.000 032 21639.55 361.30 42679.89 88888.00 2024-02-01 03:49:40.000 032 21639.58 361.30 42679.94 47953.02 2024-02-01 03:49:41.000 032 21639.58 361.30 42679.98 88888.00 2024-02-01 03:49:42.000 032 21639.55 361.30 42679.96 88888.00 2024-02-01 03:49:43.000 032 21639.53 361.30 42679.92 88888.00 2024-02-01 03:49:44.000 032 21639.51 361.28 42679.89 88888.00 2024-02-01 03:49:45.000 032 21639.46 361.28 42679.89 47952.37 2024-02-01 03:49:46.000 032 21639.44 361.30 42679.90 88888.00 2024-02-01 03:49:47.000 032 21639.47 361.33 42679.90 88888.00 2024-02-01 03:49:48.000 032 21639.47 361.35 42679.89 88888.00 2024-02-01 03:49:49.000 032 21639.46 361.36 42679.89 88888.00 2024-02-01 03:49:50.000 032 21639.45 361.38 42679.90 47952.91 2024-02-01 03:49:51.000 032 21639.40 361.33 42679.89 88888.00 2024-02-01 03:49:52.000 032 21639.35 361.26 42679.82 88888.00 2024-02-01 03:49:53.000 032 21639.35 361.22 42679.83 88888.00 2024-02-01 03:49:54.000 032 21639.38 361.23 42679.90 88888.00 2024-02-01 03:49:55.000 032 21639.42 361.26 42679.94 47952.26 2024-02-01 03:49:56.000 032 21639.47 361.26 42679.94 88888.00 2024-02-01 03:49:57.000 032 21639.53 361.21 42679.93 88888.00 2024-02-01 03:49:58.000 032 21639.57 361.15 42679.89 88888.00 2024-02-01 03:49:59.000 032 21639.57 361.14 42679.85 88888.00 2024-02-01 03:50:00.000 032 21639.53 361.16 42679.85 47951.95 2024-02-01 03:50:01.000 032 21639.49 361.17 42679.86 88888.00 2024-02-01 03:50:02.000 032 21639.49 361.18 42679.84 88888.00 2024-02-01 03:50:03.000 032 21639.50 361.21 42679.83 88888.00 2024-02-01 03:50:04.000 032 21639.51 361.25 42679.83 88888.00 2024-02-01 03:50:05.000 032 21639.54 361.29 42679.86 47952.96 2024-02-01 03:50:06.000 032 21639.58 361.33 42679.91 88888.00 2024-02-01 03:50:07.000 032 21639.60 361.34 42679.91 88888.00 2024-02-01 03:50:08.000 032 21639.57 361.29 42679.88 88888.00 2024-02-01 03:50:09.000 032 21639.53 361.21 42679.88 88888.00 2024-02-01 03:50:10.000 032 21639.51 361.15 42679.91 47952.03 2024-02-01 03:50:11.000 032 21639.50 361.14 42679.94 88888.00 2024-02-01 03:50:12.000 032 21639.47 361.20 42679.96 88888.00 2024-02-01 03:50:13.000 032 21639.44 361.22 42679.95 88888.00 2024-02-01 03:50:14.000 032 21639.45 361.20 42679.93 88888.00 2024-02-01 03:50:15.000 032 21639.49 361.20 42679.90 99999.00 2024-02-01 03:50:16.000 032 21639.50 361.23 42679.89 99999.00 2024-02-01 03:50:17.000 032 21639.49 361.24 42679.90 99999.00 2024-02-01 03:50:18.000 032 21639.48 361.21 42679.89 99999.00 2024-02-01 03:50:19.000 032 21639.48 361.22 42679.87 99999.00 2024-02-01 03:50:20.000 032 21639.49 361.25 42679.88 99999.00 2024-02-01 03:50:21.000 032 21639.45 361.27 42679.90 99999.00 2024-02-01 03:50:22.000 032 21639.41 361.30 42679.92 99999.00 2024-02-01 03:50:23.000 032 21639.39 361.27 42679.96 99999.00 2024-02-01 03:50:24.000 032 21639.38 361.22 42679.97 99999.00 2024-02-01 03:50:25.000 032 21639.37 361.21 42679.96 99999.00 2024-02-01 03:50:26.000 032 21639.36 361.24 42679.95 99999.00 2024-02-01 03:50:27.000 032 21639.35 361.26 42679.95 99999.00 2024-02-01 03:50:28.000 032 21639.35 361.24 42679.91 99999.00 2024-02-01 03:50:29.000 032 21639.34 361.18 42679.86 99999.00 2024-02-01 03:50:30.000 032 21639.34 361.17 42679.87 47952.77 2024-02-01 03:50:31.000 032 21639.36 361.21 42679.91 88888.00 2024-02-01 03:50:32.000 032 21639.39 361.26 42679.94 88888.00 2024-02-01 03:50:33.000 032 21639.42 361.25 42679.93 88888.00 2024-02-01 03:50:34.000 032 21639.40 361.24 42679.91 88888.00 2024-02-01 03:50:35.000 032 21639.35 361.25 42679.92 47952.37 2024-02-01 03:50:36.000 032 21639.32 361.28 42679.91 88888.00 2024-02-01 03:50:37.000 032 21639.34 361.27 42679.89 88888.00 2024-02-01 03:50:38.000 032 21639.38 361.25 42679.93 88888.00 2024-02-01 03:50:39.000 032 21639.41 361.25 42680.01 88888.00 2024-02-01 03:50:40.000 032 21639.40 361.25 42680.02 47952.95 2024-02-01 03:50:41.000 032 21639.38 361.23 42679.99 88888.00 2024-02-01 03:50:42.000 032 21639.34 361.20 42679.98 88888.00 2024-02-01 03:50:43.000 032 21639.32 361.21 42679.97 88888.00 2024-02-01 03:50:44.000 032 21639.31 361.25 42679.96 88888.00 2024-02-01 03:50:45.000 032 21639.29 361.27 42679.94 47952.31 2024-02-01 03:50:46.000 032 21639.28 361.30 42679.94 88888.00 2024-02-01 03:50:47.000 032 21639.28 361.33 42679.96 88888.00 2024-02-01 03:50:48.000 032 21639.29 361.32 42679.98 88888.00 2024-02-01 03:50:49.000 032 21639.27 361.31 42680.02 88888.00 2024-02-01 03:50:50.000 032 21639.26 361.31 42680.05 47952.87 2024-02-01 03:50:51.000 032 21639.28 361.31 42680.05 88888.00 2024-02-01 03:50:52.000 032 21639.27 361.30 42680.02 88888.00 2024-02-01 03:50:53.000 032 21639.24 361.32 42680.02 88888.00 2024-02-01 03:50:54.000 032 21639.26 361.34 42680.06 88888.00 2024-02-01 03:50:55.000 032 21639.34 361.33 42680.10 47952.87 2024-02-01 03:50:56.000 032 21639.42 361.32 42680.09 88888.00 2024-02-01 03:50:57.000 032 21639.47 361.32 42680.06 88888.00 2024-02-01 03:50:58.000 032 21639.45 361.31 42680.09 88888.00 2024-02-01 03:50:59.000 032 21639.40 361.29 42680.14 88888.00 2024-02-01 03:51:00.000 032 21639.35 361.27 42680.16 47952.98 2024-02-01 03:51:01.000 032 21639.31 361.28 42680.17 88888.00 2024-02-01 03:51:02.000 032 21639.29 361.29 42680.17 88888.00 2024-02-01 03:51:03.000 032 21639.28 361.29 42680.14 88888.00 2024-02-01 03:51:04.000 032 21639.31 361.31 42680.11 88888.00 2024-02-01 03:51:05.000 032 21639.37 361.35 42680.11 47952.17 2024-02-01 03:51:06.000 032 21639.42 361.38 42680.12 88888.00 2024-02-01 03:51:07.000 032 21639.41 361.37 42680.14 88888.00 2024-02-01 03:51:08.000 032 21639.40 361.35 42680.16 88888.00 2024-02-01 03:51:09.000 032 21639.44 361.32 42680.17 88888.00 2024-02-01 03:51:10.000 032 21639.48 361.29 42680.14 47952.84 2024-02-01 03:51:11.000 032 21639.45 361.25 42680.10 88888.00 2024-02-01 03:51:12.000 032 21639.40 361.25 42680.07 88888.00 2024-02-01 03:51:13.000 032 21639.36 361.29 42680.07 88888.00 2024-02-01 03:51:14.000 032 21639.32 361.33 42680.09 88888.00 2024-02-01 03:51:15.000 032 21639.29 361.35 42680.10 47952.37 2024-02-01 03:51:16.000 032 21639.29 361.34 42680.09 88888.00 2024-02-01 03:51:17.000 032 21639.32 361.33 42680.08 88888.00 2024-02-01 03:51:18.000 032 21639.32 361.38 42680.08 88888.00 2024-02-01 03:51:19.000 032 21639.30 361.42 42680.10 88888.00 2024-02-01 03:51:20.000 032 21639.29 361.44 42680.12 99999.00 2024-02-01 03:51:21.000 032 21639.30 361.43 42680.14 99999.00 2024-02-01 03:51:22.000 032 21639.31 361.40 42680.15 99999.00 2024-02-01 03:51:23.000 032 21639.33 361.42 42680.18 99999.00 2024-02-01 03:51:24.000 032 21639.35 361.48 42680.18 99999.00 2024-02-01 03:51:25.000 032 21639.35 361.50 42680.16 47952.80 2024-02-01 03:51:26.000 032 21639.35 361.49 42680.13 88888.00 2024-02-01 03:51:27.000 032 21639.34 361.48 42680.14 88888.00 2024-02-01 03:51:28.000 032 21639.33 361.47 42680.18 88888.00 2024-02-01 03:51:29.000 032 21639.34 361.49 42680.19 88888.00 2024-02-01 03:51:30.000 032 21639.35 361.49 42680.18 47952.43 2024-02-01 03:51:31.000 032 21639.36 361.47 42680.18 88888.00 2024-02-01 03:51:32.000 032 21639.40 361.48 42680.19 88888.00 2024-02-01 03:51:33.000 032 21639.43 361.52 42680.18 88888.00 2024-02-01 03:51:34.000 032 21639.43 361.54 42680.14 88888.00 2024-02-01 03:51:35.000 032 21639.41 361.55 42680.12 47952.41 2024-02-01 03:51:36.000 032 21639.38 361.54 42680.18 88888.00 2024-02-01 03:51:37.000 032 21639.40 361.56 42680.25 88888.00 2024-02-01 03:51:38.000 032 21639.42 361.60 42680.25 88888.00 2024-02-01 03:51:39.000 032 21639.41 361.62 42680.21 88888.00 2024-02-01 03:51:40.000 032 21639.38 361.60 42680.20 99999.00 2024-02-01 03:51:41.000 032 21639.35 361.58 42680.22 99999.00 2024-02-01 03:51:42.000 032 21639.33 361.61 42680.23 99999.00 2024-02-01 03:51:43.000 032 21639.30 361.66 42680.21 99999.00 2024-02-01 03:51:44.000 032 21639.31 361.65 42680.20 99999.00 2024-02-01 03:51:45.000 032 21639.36 361.63 42680.24 47952.90 2024-02-01 03:51:46.000 032 21639.38 361.61 42680.25 88888.00 2024-02-01 03:51:47.000 032 21639.35 361.58 42680.20 88888.00 2024-02-01 03:51:48.000 032 21639.32 361.58 42680.17 88888.00 2024-02-01 03:51:49.000 032 21639.34 361.60 42680.16 88888.00 2024-02-01 03:51:50.000 032 21639.36 361.57 42680.17 47952.46 2024-02-01 03:51:51.000 032 21639.34 361.54 42680.15 88888.00 2024-02-01 03:51:52.000 032 21639.29 361.52 42680.13 88888.00 2024-02-01 03:51:53.000 032 21639.27 361.52 42680.16 88888.00 2024-02-01 03:51:54.000 032 21639.31 361.54 42680.23 88888.00 2024-02-01 03:51:55.000 032 21639.32 361.57 42680.27 47952.29 2024-02-01 03:51:56.000 032 21639.27 361.59 42680.26 88888.00 2024-02-01 03:51:57.000 032 21639.19 361.56 42680.22 88888.00 2024-02-01 03:51:58.000 032 21639.17 361.53 42680.21 88888.00 2024-02-01 03:51:59.000 032 21639.23 361.53 42680.24 88888.00 2024-02-01 03:52:00.000 032 21639.28 361.56 42680.26 47952.78 2024-02-01 03:52:01.000 032 21639.26 361.59 42680.23 88888.00 2024-02-01 03:52:02.000 032 21639.28 361.62 42680.21 88888.00 2024-02-01 03:52:03.000 032 21639.29 361.63 42680.20 88888.00 2024-02-01 03:52:04.000 032 21639.26 361.63 42680.18 88888.00 2024-02-01 03:52:05.000 032 21639.22 361.64 42680.18 47952.41 2024-02-01 03:52:06.000 032 21639.21 361.68 42680.20 88888.00 2024-02-01 03:52:07.000 032 21639.21 361.68 42680.22 88888.00 2024-02-01 03:52:08.000 032 21639.18 361.65 42680.22 88888.00 2024-02-01 03:52:09.000 032 21639.15 361.63 42680.21 88888.00 2024-02-01 03:52:10.000 032 21639.12 361.66 42680.22 99999.00 2024-02-01 03:52:11.000 032 21639.11 361.69 42680.23 99999.00 2024-02-01 03:52:12.000 032 21639.11 361.70 42680.21 99999.00 2024-02-01 03:52:13.000 032 21639.13 361.67 42680.18 99999.00 2024-02-01 03:52:14.000 032 21639.15 361.65 42680.16 99999.00 2024-02-01 03:52:15.000 032 21639.15 361.66 42680.17 99999.00 2024-02-01 03:52:16.000 032 21639.16 361.66 42680.17 99999.00 2024-02-01 03:52:17.000 032 21639.20 361.62 42680.19 99999.00 2024-02-01 03:52:18.000 032 21639.24 361.62 42680.21 99999.00 2024-02-01 03:52:19.000 032 21639.24 361.67 42680.21 99999.00 2024-02-01 03:52:20.000 032 21639.22 361.70 42680.22 47952.53 2024-02-01 03:52:21.000 032 21639.21 361.70 42680.25 88888.00 2024-02-01 03:52:22.000 032 21639.22 361.71 42680.25 88888.00 2024-02-01 03:52:23.000 032 21639.22 361.74 42680.23 88888.00 2024-02-01 03:52:24.000 032 21639.20 361.78 42680.24 88888.00 2024-02-01 03:52:25.000 032 21639.15 361.82 42680.27 47952.30 2024-02-01 03:52:26.000 032 21639.14 361.83 42680.29 88888.00 2024-02-01 03:52:27.000 032 21639.16 361.79 42680.30 88888.00 2024-02-01 03:52:28.000 032 21639.17 361.73 42680.32 88888.00 2024-02-01 03:52:29.000 032 21639.15 361.67 42680.31 88888.00 2024-02-01 03:52:30.000 032 21639.11 361.67 42680.27 47952.47 2024-02-01 03:52:31.000 032 21639.10 361.70 42680.27 88888.00 2024-02-01 03:52:32.000 032 21639.15 361.70 42680.30 88888.00 2024-02-01 03:52:33.000 032 21639.20 361.70 42680.31 88888.00 2024-02-01 03:52:34.000 032 21639.21 361.71 42680.27 88888.00 2024-02-01 03:52:35.000 032 21639.22 361.70 42680.27 47953.03 2024-02-01 03:52:36.000 032 21639.22 361.69 42680.28 88888.00 2024-02-01 03:52:37.000 032 21639.17 361.69 42680.29 88888.00 2024-02-01 03:52:38.000 032 21639.13 361.69 42680.31 88888.00 2024-02-01 03:52:39.000 032 21639.13 361.71 42680.33 88888.00 2024-02-01 03:52:40.000 032 21639.15 361.74 42680.34 99999.00 2024-02-01 03:52:41.000 032 21639.16 361.76 42680.32 99999.00 2024-02-01 03:52:42.000 032 21639.16 361.76 42680.28 99999.00 2024-02-01 03:52:43.000 032 21639.13 361.76 42680.27 99999.00 2024-02-01 03:52:44.000 032 21639.10 361.76 42680.29 99999.00 2024-02-01 03:52:45.000 032 21639.11 361.77 42680.31 99999.00 2024-02-01 03:52:46.000 032 21639.15 361.78 42680.35 99999.00 2024-02-01 03:52:47.000 032 21639.18 361.78 42680.37 99999.00 2024-02-01 03:52:48.000 032 21639.18 361.78 42680.35 99999.00 2024-02-01 03:52:49.000 032 21639.16 361.77 42680.33 99999.00 2024-02-01 03:52:50.000 032 21639.16 361.76 42680.31 99999.00 2024-02-01 03:52:51.000 032 21639.18 361.75 42680.31 99999.00 2024-02-01 03:52:52.000 032 21639.22 361.78 42680.33 99999.00 2024-02-01 03:52:53.000 032 21639.24 361.83 42680.33 99999.00 2024-02-01 03:52:54.000 032 21639.21 361.88 42680.31 99999.00 2024-02-01 03:52:55.000 032 21639.16 361.88 42680.28 47952.47 2024-02-01 03:52:56.000 032 21639.11 361.86 42680.27 88888.00 2024-02-01 03:52:57.000 032 21639.07 361.85 42680.28 88888.00 2024-02-01 03:52:58.000 032 21639.06 361.84 42680.29 88888.00 2024-02-01 03:52:59.000 032 21639.04 361.84 42680.29 88888.00 2024-02-01 03:53:00.000 032 21639.05 361.84 42680.30 47952.56 2024-02-01 03:53:01.000 032 21639.12 361.84 42680.32 88888.00 2024-02-01 03:53:02.000 032 21639.19 361.85 42680.32 88888.00 2024-02-01 03:53:03.000 032 21639.15 361.86 42680.31 88888.00 2024-02-01 03:53:04.000 032 21639.04 361.84 42680.35 88888.00 2024-02-01 03:53:05.000 032 21639.00 361.81 42680.41 47952.26 2024-02-01 03:53:06.000 032 21639.02 361.80 42680.43 88888.00 2024-02-01 03:53:07.000 032 21639.07 361.83 42680.43 88888.00 2024-02-01 03:53:08.000 032 21639.10 361.89 42680.45 88888.00 2024-02-01 03:53:09.000 032 21639.11 361.91 42680.44 88888.00 2024-02-01 03:53:10.000 032 21639.10 361.89 42680.38 47952.54 2024-02-01 03:53:11.000 032 21639.08 361.87 42680.34 88888.00 2024-02-01 03:53:12.000 032 21639.09 361.88 42680.36 88888.00 2024-02-01 03:53:13.000 032 21639.12 361.90 42680.43 88888.00 2024-02-01 03:53:14.000 032 21639.11 361.91 42680.45 88888.00 2024-02-01 03:53:15.000 032 21639.07 361.94 42680.45 99999.00 2024-02-01 03:53:16.000 032 21639.03 361.94 42680.44 99999.00 2024-02-01 03:53:17.000 032 21639.00 361.92 42680.43 99999.00 2024-02-01 03:53:18.000 032 21638.99 361.90 42680.41 99999.00 2024-02-01 03:53:19.000 032 21639.00 361.90 42680.41 99999.00 2024-02-01 03:53:20.000 032 21639.01 361.90 42680.44 47952.58 2024-02-01 03:53:21.000 032 21639.05 361.91 42680.47 88888.00 2024-02-01 03:53:22.000 032 21639.11 361.89 42680.50 88888.00 2024-02-01 03:53:23.000 032 21639.13 361.86 42680.48 88888.00 2024-02-01 03:53:24.000 032 21639.09 361.83 42680.44 88888.00 2024-02-01 03:53:25.000 032 21639.07 361.81 42680.41 99999.00 2024-02-01 03:53:26.000 032 21639.07 361.83 42680.40 99999.00 2024-02-01 03:53:27.000 032 21639.08 361.88 42680.40 99999.00 2024-02-01 03:53:28.000 032 21639.08 361.92 42680.40 99999.00 2024-02-01 03:53:29.000 032 21639.07 361.93 42680.41 99999.00 2024-02-01 03:53:30.000 032 21639.08 361.94 42680.43 47952.49 2024-02-01 03:53:31.000 032 21639.09 361.94 42680.43 88888.00 2024-02-01 03:53:32.000 032 21639.09 361.94 42680.43 88888.00 2024-02-01 03:53:33.000 032 21639.10 361.96 42680.44 88888.00 2024-02-01 03:53:34.000 032 21639.08 361.97 42680.46 88888.00 2024-02-01 03:53:35.000 032 21639.05 362.00 42680.47 47952.67 2024-02-01 03:53:36.000 032 21639.04 362.04 42680.46 88888.00 2024-02-01 03:53:37.000 032 21639.06 362.05 42680.48 88888.00 2024-02-01 03:53:38.000 032 21639.11 362.07 42680.52 88888.00 2024-02-01 03:53:39.000 032 21639.13 362.09 42680.53 88888.00 2024-02-01 03:53:40.000 032 21639.10 362.08 42680.53 47952.45 2024-02-01 03:53:41.000 032 21639.06 362.04 42680.53 88888.00 2024-02-01 03:53:42.000 032 21639.06 362.01 42680.51 88888.00 2024-02-01 03:53:43.000 032 21639.08 362.02 42680.50 88888.00 2024-02-01 03:53:44.000 032 21639.08 362.05 42680.50 88888.00 2024-02-01 03:53:45.000 032 21639.06 362.04 42680.49 47953.31 2024-02-01 03:53:46.000 032 21639.08 362.04 42680.51 88888.00 2024-02-01 03:53:47.000 032 21639.10 362.08 42680.55 88888.00 2024-02-01 03:53:48.000 032 21639.07 362.11 42680.56 88888.00 2024-02-01 03:53:49.000 032 21639.02 362.08 42680.54 88888.00 2024-02-01 03:53:50.000 032 21639.03 362.04 42680.50 47952.90 2024-02-01 03:53:51.000 032 21639.08 362.04 42680.49 88888.00 2024-02-01 03:53:52.000 032 21639.12 362.04 42680.50 88888.00 2024-02-01 03:53:53.000 032 21639.12 362.02 42680.50 88888.00 2024-02-01 03:53:54.000 032 21639.07 362.00 42680.49 88888.00 2024-02-01 03:53:55.000 032 21639.03 362.03 42680.50 99999.00 2024-02-01 03:53:56.000 032 21639.06 362.05 42680.51 99999.00 2024-02-01 03:53:57.000 032 21639.10 362.08 42680.50 99999.00 2024-02-01 03:53:58.000 032 21639.13 362.14 42680.46 99999.00 2024-02-01 03:53:59.000 032 21639.14 362.20 42680.44 99999.00 2024-02-01 03:54:00.000 032 21639.13 362.21 42680.44 99999.00 2024-02-01 03:54:01.000 032 21639.14 362.22 42680.46 99999.00 2024-02-01 03:54:02.000 032 21639.18 362.18 42680.48 99999.00 2024-02-01 03:54:03.000 032 21639.22 362.09 42680.48 99999.00 2024-02-01 03:54:04.000 032 21639.20 362.07 42680.46 99999.00 2024-02-01 03:54:05.000 032 21639.16 362.11 42680.46 99999.00 2024-02-01 03:54:06.000 032 21639.17 362.13 42680.48 99999.00 2024-02-01 03:54:07.000 032 21639.19 362.10 42680.48 99999.00 2024-02-01 03:54:08.000 032 21639.18 362.03 42680.46 99999.00 2024-02-01 03:54:09.000 032 21639.15 361.99 42680.47 99999.00 2024-02-01 03:54:10.000 032 21639.15 362.00 42680.54 47952.57 2024-02-01 03:54:11.000 032 21639.19 362.01 42680.59 88888.00 2024-02-01 03:54:12.000 032 21639.22 362.03 42680.59 88888.00 2024-02-01 03:54:13.000 032 21639.21 362.08 42680.57 88888.00 2024-02-01 03:54:14.000 032 21639.18 362.11 42680.57 88888.00 2024-02-01 03:54:15.000 032 21639.14 362.10 42680.60 99999.00 2024-02-01 03:54:16.000 032 21639.15 362.06 42680.62 99999.00 2024-02-01 03:54:17.000 032 21639.16 362.02 42680.63 99999.00 2024-02-01 03:54:18.000 032 21639.15 362.00 42680.64 99999.00 2024-02-01 03:54:19.000 032 21639.14 362.01 42680.64 99999.00 2024-02-01 03:54:20.000 032 21639.16 362.05 42680.62 99999.00 2024-02-01 03:54:21.000 032 21639.16 362.03 42680.57 99999.00 2024-02-01 03:54:22.000 032 21639.14 361.99 42680.54 99999.00 2024-02-01 03:54:23.000 032 21639.14 361.99 42680.57 99999.00 2024-02-01 03:54:24.000 032 21639.17 362.03 42680.57 99999.00 2024-02-01 03:54:25.000 032 21639.17 362.08 42680.54 47952.46 2024-02-01 03:54:26.000 032 21639.16 362.08 42680.54 88888.00 2024-02-01 03:54:27.000 032 21639.12 362.06 42680.53 88888.00 2024-02-01 03:54:28.000 032 21639.10 362.04 42680.53 88888.00 2024-02-01 03:54:29.000 032 21639.11 362.00 42680.57 88888.00 2024-02-01 03:54:30.000 032 21639.12 361.97 42680.63 99999.00 2024-02-01 03:54:31.000 032 21639.13 362.00 42680.66 99999.00 2024-02-01 03:54:32.000 032 21639.13 362.03 42680.64 99999.00 2024-02-01 03:54:33.000 032 21639.10 362.05 42680.61 99999.00 2024-02-01 03:54:34.000 032 21639.08 362.06 42680.61 99999.00 2024-02-01 03:54:35.000 032 21639.09 362.08 42680.58 99999.00 2024-02-01 03:54:36.000 032 21639.12 362.07 42680.56 99999.00 2024-02-01 03:54:37.000 032 21639.13 362.05 42680.57 99999.00 2024-02-01 03:54:38.000 032 21639.08 362.05 42680.56 99999.00 2024-02-01 03:54:39.000 032 21639.04 362.09 42680.52 99999.00 2024-02-01 03:54:40.000 032 21639.03 362.13 42680.54 47952.51 2024-02-01 03:54:41.000 032 21639.03 362.15 42680.59 88888.00 2024-02-01 03:54:42.000 032 21639.04 362.13 42680.63 88888.00 2024-02-01 03:54:43.000 032 21639.05 362.11 42680.65 88888.00 2024-02-01 03:54:44.000 032 21639.06 362.12 42680.66 88888.00 2024-02-01 03:54:45.000 032 21639.08 362.14 42680.64 99999.00 2024-02-01 03:54:46.000 032 21639.09 362.14 42680.64 99999.00 2024-02-01 03:54:47.000 032 21639.06 362.11 42680.65 99999.00 2024-02-01 03:54:48.000 032 21639.05 362.08 42680.67 99999.00 2024-02-01 03:54:49.000 032 21639.08 362.08 42680.67 99999.00 2024-02-01 03:54:50.000 032 21639.13 362.11 42680.66 99999.00 2024-02-01 03:54:51.000 032 21639.15 362.14 42680.63 99999.00 2024-02-01 03:54:52.000 032 21639.14 362.13 42680.62 99999.00 2024-02-01 03:54:53.000 032 21639.13 362.11 42680.61 99999.00 2024-02-01 03:54:54.000 032 21639.12 362.11 42680.60 99999.00 2024-02-01 03:54:55.000 032 21639.14 362.16 42680.59 99999.00 2024-02-01 03:54:56.000 032 21639.20 362.20 42680.62 99999.00 2024-02-01 03:54:57.000 032 21639.26 362.20 42680.66 99999.00 2024-02-01 03:54:58.000 032 21639.26 362.21 42680.68 99999.00 2024-02-01 03:54:59.000 032 21639.24 362.23 42680.69 99999.00 2024-02-01 03:55:00.000 032 21639.20 362.20 42680.68 47952.59 2024-02-01 03:55:01.000 032 21639.17 362.15 42680.64 88888.00 2024-02-01 03:55:02.000 032 21639.17 362.13 42680.62 88888.00 2024-02-01 03:55:03.000 032 21639.17 362.15 42680.63 88888.00 2024-02-01 03:55:04.000 032 21639.16 362.19 42680.66 88888.00 2024-02-01 03:55:05.000 032 21639.16 362.21 42680.64 99999.00 2024-02-01 03:55:06.000 032 21639.16 362.23 42680.60 99999.00 2024-02-01 03:55:07.000 032 21639.14 362.25 42680.60 99999.00 2024-02-01 03:55:08.000 032 21639.11 362.24 42680.60 99999.00 2024-02-01 03:55:09.000 032 21639.12 362.21 42680.60 99999.00 2024-02-01 03:55:10.000 032 21639.16 362.20 42680.65 99999.00 2024-02-01 03:55:11.000 032 21639.18 362.22 42680.72 99999.00 2024-02-01 03:55:12.000 032 21639.19 362.23 42680.77 99999.00 2024-02-01 03:55:13.000 032 21639.20 362.18 42680.75 99999.00 2024-02-01 03:55:14.000 032 21639.19 362.13 42680.69 99999.00 2024-02-01 03:55:15.000 032 21639.16 362.15 42680.61 99999.00 2024-02-01 03:55:16.000 032 21639.14 362.17 42680.57 99999.00 2024-02-01 03:55:17.000 032 21639.14 362.15 42680.57 99999.00 2024-02-01 03:55:18.000 032 21639.15 362.15 42680.60 99999.00 2024-02-01 03:55:19.000 032 21639.17 362.18 42680.61 99999.00 2024-02-01 03:55:20.000 032 21639.16 362.19 42680.60 47952.59 2024-02-01 03:55:21.000 032 21639.15 362.19 42680.59 88888.00 2024-02-01 03:55:22.000 032 21639.16 362.18 42680.61 88888.00 2024-02-01 03:55:23.000 032 21639.16 362.13 42680.62 88888.00 2024-02-01 03:55:24.000 032 21639.09 362.13 42680.62 88888.00 2024-02-01 03:55:25.000 032 21639.00 362.19 42680.61 47952.85 2024-02-01 03:55:26.000 032 21638.99 362.24 42680.60 88888.00 2024-02-01 03:55:27.000 032 21639.05 362.27 42680.61 88888.00 2024-02-01 03:55:28.000 032 21639.09 362.32 42680.65 88888.00 2024-02-01 03:55:29.000 032 21639.10 362.38 42680.69 88888.00 2024-02-01 03:55:30.000 032 21639.08 362.38 42680.71 47952.89 2024-02-01 03:55:31.000 032 21639.06 362.32 42680.68 88888.00 2024-02-01 03:55:32.000 032 21639.06 362.25 42680.62 88888.00 2024-02-01 03:55:33.000 032 21639.05 362.24 42680.59 88888.00 2024-02-01 03:55:34.000 032 21639.03 362.23 42680.60 88888.00 2024-02-01 03:55:35.000 032 21639.02 362.20 42680.61 99999.00 2024-02-01 03:55:36.000 032 21639.01 362.19 42680.62 99999.00 2024-02-01 03:55:37.000 032 21639.02 362.24 42680.66 99999.00 2024-02-01 03:55:38.000 032 21639.04 362.26 42680.69 99999.00 2024-02-01 03:55:39.000 032 21639.03 362.25 42680.68 99999.00 2024-02-01 03:55:40.000 032 21638.99 362.23 42680.63 47952.81 2024-02-01 03:55:41.000 032 21639.00 362.25 42680.62 88888.00 2024-02-01 03:55:42.000 032 21639.06 362.32 42680.65 88888.00 2024-02-01 03:55:43.000 032 21639.11 362.36 42680.68 88888.00 2024-02-01 03:55:44.000 032 21639.10 362.36 42680.68 88888.00 2024-02-01 03:55:45.000 032 21639.09 362.37 42680.64 47952.75 2024-02-01 03:55:46.000 032 21639.13 362.38 42680.59 88888.00 2024-02-01 03:55:47.000 032 21639.15 362.40 42680.59 88888.00 2024-02-01 03:55:48.000 032 21639.13 362.41 42680.62 88888.00 2024-02-01 03:55:49.000 032 21639.10 362.43 42680.61 88888.00 2024-02-01 03:55:50.000 032 21639.14 362.40 42680.61 99999.00 2024-02-01 03:55:51.000 032 21639.19 362.36 42680.65 99999.00 2024-02-01 03:55:52.000 032 21639.19 362.33 42680.68 99999.00 2024-02-01 03:55:53.000 032 21639.17 362.34 42680.67 99999.00 2024-02-01 03:55:54.000 032 21639.17 362.34 42680.71 99999.00 2024-02-01 03:55:55.000 032 21639.17 362.34 42680.77 47952.71 2024-02-01 03:55:56.000 032 21639.15 362.35 42680.78 88888.00 2024-02-01 03:55:57.000 032 21639.14 362.31 42680.71 88888.00 2024-02-01 03:55:58.000 032 21639.15 362.27 42680.66 88888.00 2024-02-01 03:55:59.000 032 21639.15 362.28 42680.67 88888.00 2024-02-01 03:56:00.000 032 21639.14 362.33 42680.72 47952.75 2024-02-01 03:56:01.000 032 21639.12 362.34 42680.74 88888.00 2024-02-01 03:56:02.000 032 21639.11 362.31 42680.74 88888.00 2024-02-01 03:56:03.000 032 21639.13 362.28 42680.75 88888.00 2024-02-01 03:56:04.000 032 21639.16 362.29 42680.77 88888.00 2024-02-01 03:56:05.000 032 21639.15 362.29 42680.78 47952.59 2024-02-01 03:56:06.000 032 21639.09 362.28 42680.77 88888.00 2024-02-01 03:56:07.000 032 21639.06 362.28 42680.72 88888.00 2024-02-01 03:56:08.000 032 21639.09 362.31 42680.68 88888.00 2024-02-01 03:56:09.000 032 21639.12 362.35 42680.69 88888.00 2024-02-01 03:56:10.000 032 21639.13 362.38 42680.73 99999.00 2024-02-01 03:56:11.000 032 21639.13 362.42 42680.72 99999.00 2024-02-01 03:56:12.000 032 21639.15 362.46 42680.69 99999.00 2024-02-01 03:56:13.000 032 21639.15 362.45 42680.66 99999.00 2024-02-01 03:56:14.000 032 21639.15 362.37 42680.63 99999.00 2024-02-01 03:56:15.000 032 21639.20 362.33 42680.65 47952.78 2024-02-01 03:56:16.000 032 21639.26 362.35 42680.68 88888.00 2024-02-01 03:56:17.000 032 21639.24 362.36 42680.68 88888.00 2024-02-01 03:56:18.000 032 21639.21 362.35 42680.64 88888.00 2024-02-01 03:56:19.000 032 21639.19 362.38 42680.65 88888.00 2024-02-01 03:56:20.000 032 21639.18 362.38 42680.67 47952.71 2024-02-01 03:56:21.000 032 21639.15 362.35 42680.66 88888.00 2024-02-01 03:56:22.000 032 21639.14 362.33 42680.61 88888.00 2024-02-01 03:56:23.000 032 21639.13 362.34 42680.61 88888.00 2024-02-01 03:56:24.000 032 21639.13 362.35 42680.63 88888.00 2024-02-01 03:56:25.000 032 21639.14 362.34 42680.64 47953.01 2024-02-01 03:56:26.000 032 21639.15 362.33 42680.66 88888.00 2024-02-01 03:56:27.000 032 21639.18 362.35 42680.72 88888.00 2024-02-01 03:56:28.000 032 21639.19 362.36 42680.76 88888.00 2024-02-01 03:56:29.000 032 21639.16 362.34 42680.74 88888.00 2024-02-01 03:56:30.000 032 21639.13 362.32 42680.68 99999.00 2024-02-01 03:56:31.000 032 21639.13 362.34 42680.64 99999.00 2024-02-01 03:56:32.000 032 21639.14 362.37 42680.62 99999.00 2024-02-01 03:56:33.000 032 21639.14 362.42 42680.64 99999.00 2024-02-01 03:56:34.000 032 21639.15 362.46 42680.70 99999.00 2024-02-01 03:56:35.000 032 21639.17 362.43 42680.73 47952.80 2024-02-01 03:56:36.000 032 21639.19 362.41 42680.74 88888.00 2024-02-01 03:56:37.000 032 21639.21 362.43 42680.76 88888.00 2024-02-01 03:56:38.000 032 21639.19 362.44 42680.76 88888.00 2024-02-01 03:56:39.000 032 21639.16 362.44 42680.73 88888.00 2024-02-01 03:56:40.000 032 21639.12 362.46 42680.72 99999.00 2024-02-01 03:56:41.000 032 21639.15 362.46 42680.72 99999.00 2024-02-01 03:56:42.000 032 21639.20 362.42 42680.73 99999.00 2024-02-01 03:56:43.000 032 21639.21 362.37 42680.70 99999.00 2024-02-01 03:56:44.000 032 21639.22 362.34 42680.66 99999.00 2024-02-01 03:56:45.000 032 21639.23 362.36 42680.64 99999.00 2024-02-01 03:56:46.000 032 21639.22 362.38 42680.64 99999.00 2024-02-01 03:56:47.000 032 21639.18 362.39 42680.63 99999.00 2024-02-01 03:56:48.000 032 21639.15 362.39 42680.64 99999.00 2024-02-01 03:56:49.000 032 21639.11 362.41 42680.67 99999.00 2024-02-01 03:56:50.000 032 21639.07 362.44 42680.67 47952.88 2024-02-01 03:56:51.000 032 21639.07 362.48 42680.66 88888.00 2024-02-01 03:56:52.000 032 21639.10 362.48 42680.65 88888.00 2024-02-01 03:56:53.000 032 21639.15 362.46 42680.63 88888.00 2024-02-01 03:56:54.000 032 21639.15 362.48 42680.62 88888.00 2024-02-01 03:56:55.000 032 21639.16 362.50 42680.62 99999.00 2024-02-01 03:56:56.000 032 21639.21 362.53 42680.63 99999.00 2024-02-01 03:56:57.000 032 21639.25 362.55 42680.66 99999.00 2024-02-01 03:56:58.000 032 21639.22 362.55 42680.67 99999.00 2024-02-01 03:56:59.000 032 21639.15 362.55 42680.69 99999.00 2024-02-01 03:57:00.000 032 21639.11 362.55 42680.69 47952.83 2024-02-01 03:57:01.000 032 21639.16 362.54 42680.68 88888.00 2024-02-01 03:57:02.000 032 21639.20 362.50 42680.68 88888.00 2024-02-01 03:57:03.000 032 21639.20 362.49 42680.69 88888.00 2024-02-01 03:57:04.000 032 21639.20 362.51 42680.68 88888.00 2024-02-01 03:57:05.000 032 21639.20 362.55 42680.65 99999.00 2024-02-01 03:57:06.000 032 21639.19 362.55 42680.64 99999.00 2024-02-01 03:57:07.000 032 21639.19 362.53 42680.65 99999.00 2024-02-01 03:57:08.000 032 21639.20 362.52 42680.67 99999.00 2024-02-01 03:57:09.000 032 21639.25 362.55 42680.70 99999.00 2024-02-01 03:57:10.000 032 21639.28 362.61 42680.75 47952.82 2024-02-01 03:57:11.000 032 21639.23 362.62 42680.73 88888.00 2024-02-01 03:57:12.000 032 21639.15 362.60 42680.68 88888.00 2024-02-01 03:57:13.000 032 21639.14 362.56 42680.69 88888.00 2024-02-01 03:57:14.000 032 21639.15 362.54 42680.69 88888.00 2024-02-01 03:57:15.000 032 21639.13 362.52 42680.68 47952.73 2024-02-01 03:57:16.000 032 21639.11 362.49 42680.66 88888.00 2024-02-01 03:57:17.000 032 21639.11 362.48 42680.64 88888.00 2024-02-01 03:57:18.000 032 21639.11 362.49 42680.62 88888.00 2024-02-01 03:57:19.000 032 21639.08 362.51 42680.66 88888.00 2024-02-01 03:57:20.000 032 21639.03 362.54 42680.72 47952.74 2024-02-01 03:57:21.000 032 21639.03 362.55 42680.71 88888.00 2024-02-01 03:57:22.000 032 21639.05 362.51 42680.66 88888.00 2024-02-01 03:57:23.000 032 21639.04 362.49 42680.65 88888.00 2024-02-01 03:57:24.000 032 21639.01 362.51 42680.66 88888.00 2024-02-01 03:57:25.000 032 21638.99 362.52 42680.66 99999.00 2024-02-01 03:57:26.000 032 21639.01 362.54 42680.67 99999.00 2024-02-01 03:57:27.000 032 21639.06 362.56 42680.69 99999.00 2024-02-01 03:57:28.000 032 21639.06 362.57 42680.67 99999.00 2024-02-01 03:57:29.000 032 21639.02 362.57 42680.62 99999.00 2024-02-01 03:57:30.000 032 21639.02 362.57 42680.61 99999.00 2024-02-01 03:57:31.000 032 21639.04 362.56 42680.64 99999.00 2024-02-01 03:57:32.000 032 21639.11 362.59 42680.69 99999.00 2024-02-01 03:57:33.000 032 21639.15 362.60 42680.73 99999.00 2024-02-01 03:57:34.000 032 21639.11 362.57 42680.70 99999.00 2024-02-01 03:57:35.000 032 21639.10 362.55 42680.67 47952.75 2024-02-01 03:57:36.000 032 21639.13 362.54 42680.66 88888.00 2024-02-01 03:57:37.000 032 21639.12 362.53 42680.66 88888.00 2024-02-01 03:57:38.000 032 21639.11 362.53 42680.65 88888.00 2024-02-01 03:57:39.000 032 21639.16 362.54 42680.66 88888.00 2024-02-01 03:57:40.000 032 21639.19 362.55 42680.68 47952.73 2024-02-01 03:57:41.000 032 21639.17 362.56 42680.68 88888.00 2024-02-01 03:57:42.000 032 21639.18 362.56 42680.68 88888.00 2024-02-01 03:57:43.000 032 21639.22 362.56 42680.67 88888.00 2024-02-01 03:57:44.000 032 21639.22 362.54 42680.67 88888.00 2024-02-01 03:57:45.000 032 21639.21 362.53 42680.67 99999.00 2024-02-01 03:57:46.000 032 21639.24 362.58 42680.67 99999.00 2024-02-01 03:57:47.000 032 21639.31 362.64 42680.68 99999.00 2024-02-01 03:57:48.000 032 21639.31 362.63 42680.71 99999.00 2024-02-01 03:57:49.000 032 21639.27 362.56 42680.77 99999.00 2024-02-01 03:57:50.000 032 21639.24 362.51 42680.81 99999.00 2024-02-01 03:57:51.000 032 21639.20 362.53 42680.78 99999.00 2024-02-01 03:57:52.000 032 21639.17 362.57 42680.73 99999.00 2024-02-01 03:57:53.000 032 21639.18 362.61 42680.72 99999.00 2024-02-01 03:57:54.000 032 21639.24 362.63 42680.74 99999.00 2024-02-01 03:57:55.000 032 21639.32 362.65 42680.77 47953.00 2024-02-01 03:57:56.000 032 21639.35 362.66 42680.78 88888.00 2024-02-01 03:57:57.000 032 21639.29 362.64 42680.77 88888.00 2024-02-01 03:57:58.000 032 21639.21 362.62 42680.73 88888.00 2024-02-01 03:57:59.000 032 21639.16 362.63 42680.69 88888.00 2024-02-01 03:58:00.000 032 21639.16 362.67 42680.67 47952.69 2024-02-01 03:58:01.000 032 21639.18 362.75 42680.69 88888.00 2024-02-01 03:58:02.000 032 21639.19 362.79 42680.73 88888.00 2024-02-01 03:58:03.000 032 21639.19 362.76 42680.75 88888.00 2024-02-01 03:58:04.000 032 21639.19 362.74 42680.73 88888.00 2024-02-01 03:58:05.000 032 21639.22 362.74 42680.72 99999.00 2024-02-01 03:58:06.000 032 21639.26 362.74 42680.76 99999.00 2024-02-01 03:58:07.000 032 21639.32 362.75 42680.80 99999.00 2024-02-01 03:58:08.000 032 21639.36 362.76 42680.79 99999.00 2024-02-01 03:58:09.000 032 21639.33 362.75 42680.73 99999.00 2024-02-01 03:58:10.000 032 21639.24 362.72 42680.71 99999.00 2024-02-01 03:58:11.000 032 21639.18 362.70 42680.69 99999.00 2024-02-01 03:58:12.000 032 21639.20 362.71 42680.67 99999.00 2024-02-01 03:58:13.000 032 21639.21 362.74 42680.67 99999.00 2024-02-01 03:58:14.000 032 21639.20 362.76 42680.73 99999.00 2024-02-01 03:58:15.000 032 21639.18 362.79 42680.79 47952.60 2024-02-01 03:58:16.000 032 21639.17 362.80 42680.81 88888.00 2024-02-01 03:58:17.000 032 21639.17 362.78 42680.80 88888.00 2024-02-01 03:58:18.000 032 21639.18 362.76 42680.77 88888.00 2024-02-01 03:58:19.000 032 21639.21 362.75 42680.77 88888.00 2024-02-01 03:58:20.000 032 21639.27 362.74 42680.77 47952.93 2024-02-01 03:58:21.000 032 21639.31 362.77 42680.76 88888.00 2024-02-01 03:58:22.000 032 21639.28 362.81 42680.73 88888.00 2024-02-01 03:58:23.000 032 21639.26 362.81 42680.72 88888.00 2024-02-01 03:58:24.000 032 21639.30 362.79 42680.71 88888.00 2024-02-01 03:58:25.000 032 21639.29 362.76 42680.68 47953.16 2024-02-01 03:58:26.000 032 21639.24 362.73 42680.63 88888.00 2024-02-01 03:58:27.000 032 21639.24 362.73 42680.64 88888.00 2024-02-01 03:58:28.000 032 21639.28 362.75 42680.69 88888.00 2024-02-01 03:58:29.000 032 21639.26 362.77 42680.73 88888.00 2024-02-01 03:58:30.000 032 21639.22 362.77 42680.75 99999.00 2024-02-01 03:58:31.000 032 21639.22 362.77 42680.72 99999.00 2024-02-01 03:58:32.000 032 21639.25 362.77 42680.67 99999.00 2024-02-01 03:58:33.000 032 21639.26 362.76 42680.65 99999.00 2024-02-01 03:58:34.000 032 21639.26 362.73 42680.65 99999.00 2024-02-01 03:58:35.000 032 21639.27 362.71 42680.68 99999.00 2024-02-01 03:58:36.000 032 21639.29 362.73 42680.74 99999.00 2024-02-01 03:58:37.000 032 21639.29 362.75 42680.74 99999.00 2024-02-01 03:58:38.000 032 21639.26 362.74 42680.71 99999.00 2024-02-01 03:58:39.000 032 21639.26 362.75 42680.73 99999.00 2024-02-01 03:58:40.000 032 21639.27 362.76 42680.74 99999.00 2024-02-01 03:58:41.000 032 21639.27 362.76 42680.71 99999.00 2024-02-01 03:58:42.000 032 21639.26 362.81 42680.72 99999.00 2024-02-01 03:58:43.000 032 21639.22 362.87 42680.74 99999.00 2024-02-01 03:58:44.000 032 21639.16 362.89 42680.73 99999.00 2024-02-01 03:58:45.000 032 21639.16 362.91 42680.73 47952.85 2024-02-01 03:58:46.000 032 21639.22 362.92 42680.73 88888.00 2024-02-01 03:58:47.000 032 21639.28 362.93 42680.75 88888.00 2024-02-01 03:58:48.000 032 21639.31 362.94 42680.78 88888.00 2024-02-01 03:58:49.000 032 21639.32 362.94 42680.80 88888.00 2024-02-01 03:58:50.000 032 21639.33 362.88 42680.80 47952.59 2024-02-01 03:58:51.000 032 21639.33 362.84 42680.79 88888.00 2024-02-01 03:58:52.000 032 21639.31 362.89 42680.77 88888.00 2024-02-01 03:58:53.000 032 21639.29 362.93 42680.76 88888.00 2024-02-01 03:58:54.000 032 21639.29 362.91 42680.77 88888.00 2024-02-01 03:58:55.000 032 21639.27 362.90 42680.79 47953.06 2024-02-01 03:58:56.000 032 21639.25 362.92 42680.78 88888.00 2024-02-01 03:58:57.000 032 21639.24 362.91 42680.72 88888.00 2024-02-01 03:58:58.000 032 21639.22 362.89 42680.67 88888.00 2024-02-01 03:58:59.000 032 21639.19 362.87 42680.67 88888.00 2024-02-01 03:59:00.000 032 21639.19 362.86 42680.69 47952.92 2024-02-01 03:59:01.000 032 21639.21 362.87 42680.68 88888.00 2024-02-01 03:59:02.000 032 21639.20 362.89 42680.69 88888.00 2024-02-01 03:59:03.000 032 21639.16 362.90 42680.72 88888.00 2024-02-01 03:59:04.000 032 21639.14 362.92 42680.72 88888.00 2024-02-01 03:59:05.000 032 21639.19 362.95 42680.67 47953.04 2024-02-01 03:59:06.000 032 21639.23 362.97 42680.61 88888.00 2024-02-01 03:59:07.000 032 21639.23 362.97 42680.59 88888.00 2024-02-01 03:59:08.000 032 21639.24 362.96 42680.61 88888.00 2024-02-01 03:59:09.000 032 21639.28 362.99 42680.65 88888.00 2024-02-01 03:59:10.000 032 21639.33 363.03 42680.67 99999.00 2024-02-01 03:59:11.000 032 21639.31 363.00 42680.67 99999.00 2024-02-01 03:59:12.000 032 21639.25 362.95 42680.65 99999.00 2024-02-01 03:59:13.000 032 21639.23 362.94 42680.64 99999.00 2024-02-01 03:59:14.000 032 21639.22 362.96 42680.65 99999.00 2024-02-01 03:59:15.000 032 21639.19 362.94 42680.66 99999.00 2024-02-01 03:59:16.000 032 21639.19 362.92 42680.70 99999.00 2024-02-01 03:59:17.000 032 21639.22 362.89 42680.74 99999.00 2024-02-01 03:59:18.000 032 21639.24 362.90 42680.76 99999.00 2024-02-01 03:59:19.000 032 21639.25 362.95 42680.77 99999.00 2024-02-01 03:59:20.000 032 21639.26 362.99 42680.75 99999.00 2024-02-01 03:59:21.000 032 21639.26 362.99 42680.74 99999.00 2024-02-01 03:59:22.000 032 21639.27 362.95 42680.72 99999.00 2024-02-01 03:59:23.000 032 21639.28 362.92 42680.67 99999.00 2024-02-01 03:59:24.000 032 21639.28 362.89 42680.62 99999.00 2024-02-01 03:59:25.000 032 21639.27 362.91 42680.63 47953.09 2024-02-01 03:59:26.000 032 21639.24 362.95 42680.67 88888.00 2024-02-01 03:59:27.000 032 21639.23 362.97 42680.70 88888.00 2024-02-01 03:59:28.000 032 21639.22 362.98 42680.69 88888.00 2024-02-01 03:59:29.000 032 21639.23 362.95 42680.68 88888.00 2024-02-01 03:59:30.000 032 21639.24 362.91 42680.66 47952.79 2024-02-01 03:59:31.000 032 21639.26 362.93 42680.65 88888.00 2024-02-01 03:59:32.000 032 21639.26 362.93 42680.63 88888.00 2024-02-01 03:59:33.000 032 21639.27 362.89 42680.61 88888.00 2024-02-01 03:59:34.000 032 21639.32 362.86 42680.62 88888.00 2024-02-01 03:59:35.000 032 21639.35 362.89 42680.68 47952.99 2024-02-01 03:59:36.000 032 21639.33 362.96 42680.74 88888.00 2024-02-01 03:59:37.000 032 21639.29 363.03 42680.77 88888.00 2024-02-01 03:59:38.000 032 21639.25 363.03 42680.76 88888.00 2024-02-01 03:59:39.000 032 21639.20 362.97 42680.73 88888.00 2024-02-01 03:59:40.000 032 21639.20 362.93 42680.70 99999.00 2024-02-01 03:59:41.000 032 21639.23 362.95 42680.68 99999.00 2024-02-01 03:59:42.000 032 21639.27 362.99 42680.69 99999.00 2024-02-01 03:59:43.000 032 21639.31 363.01 42680.70 99999.00 2024-02-01 03:59:44.000 032 21639.32 363.04 42680.68 99999.00 2024-02-01 03:59:45.000 032 21639.26 363.05 42680.65 99999.00 2024-02-01 03:59:46.000 032 21639.24 363.00 42680.64 99999.00 2024-02-01 03:59:47.000 032 21639.27 362.94 42680.66 99999.00 2024-02-01 03:59:48.000 032 21639.31 362.92 42680.70 99999.00 2024-02-01 03:59:49.000 032 21639.33 362.91 42680.71 99999.00 2024-02-01 03:59:50.000 032 21639.35 362.91 42680.66 47953.08 2024-02-01 03:59:51.000 032 21639.33 362.94 42680.65 88888.00 2024-02-01 03:59:52.000 032 21639.32 362.98 42680.71 88888.00 2024-02-01 03:59:53.000 032 21639.33 362.99 42680.77 88888.00 2024-02-01 03:59:54.000 032 21639.34 362.96 42680.80 88888.00 2024-02-01 03:59:55.000 032 21639.33 362.92 42680.81 47953.78 2024-02-01 03:59:56.000 032 21639.29 362.89 42680.79 88888.00 2024-02-01 03:59:57.000 032 21639.27 362.88 42680.75 88888.00 2024-02-01 03:59:58.000 032 21639.28 362.90 42680.74 88888.00 2024-02-01 03:59:59.000 032 21639.32 362.90 42680.76 88888.00 2024-02-01 04:00:00.000 032 21639.35 362.84 42680.77 99999.00 2024-02-01 04:00:01.000 032 21639.39 362.82 42680.79 99999.00 2024-02-01 04:00:02.000 032 21639.41 362.85 42680.79 99999.00 2024-02-01 04:00:03.000 032 21639.42 362.88 42680.77 99999.00 2024-02-01 04:00:04.000 032 21639.43 362.88 42680.73 99999.00 2024-02-01 04:00:05.000 032 21639.39 362.88 42680.70 99999.00 2024-02-01 04:00:06.000 032 21639.32 362.89 42680.68 99999.00 2024-02-01 04:00:07.000 032 21639.32 362.91 42680.71 99999.00 2024-02-01 04:00:08.000 032 21639.35 362.93 42680.76 99999.00 2024-02-01 04:00:09.000 032 21639.35 362.91 42680.78 99999.00 2024-02-01 04:00:10.000 032 21639.29 362.89 42680.79 47952.94 2024-02-01 04:00:11.000 032 21639.25 362.90 42680.75 88888.00 2024-02-01 04:00:12.000 032 21639.24 362.88 42680.67 88888.00 2024-02-01 04:00:13.000 032 21639.25 362.88 42680.62 88888.00 2024-02-01 04:00:14.000 032 21639.25 362.89 42680.63 88888.00 2024-02-01 04:00:15.000 032 21639.24 362.91 42680.68 99999.00 2024-02-01 04:00:16.000 032 21639.23 362.94 42680.71 99999.00 2024-02-01 04:00:17.000 032 21639.23 362.97 42680.71 99999.00 2024-02-01 04:00:18.000 032 21639.22 362.94 42680.68 99999.00 2024-02-01 04:00:19.000 032 21639.19 362.85 42680.67 99999.00 2024-02-01 04:00:20.000 032 21639.21 362.79 42680.68 47952.98 2024-02-01 04:00:21.000 032 21639.23 362.79 42680.66 88888.00 2024-02-01 04:00:22.000 032 21639.22 362.82 42680.64 88888.00 2024-02-01 04:00:23.000 032 21639.17 362.84 42680.63 88888.00 2024-02-01 04:00:24.000 032 21639.17 362.86 42680.63 88888.00 2024-02-01 04:00:25.000 032 21639.24 362.90 42680.66 99999.00 2024-02-01 04:00:26.000 032 21639.30 362.93 42680.69 99999.00 2024-02-01 04:00:27.000 032 21639.30 362.90 42680.66 99999.00 2024-02-01 04:00:28.000 032 21639.27 362.89 42680.61 99999.00 2024-02-01 04:00:29.000 032 21639.24 362.94 42680.58 99999.00 2024-02-01 04:00:30.000 032 21639.23 362.96 42680.57 47952.67 2024-02-01 04:00:31.000 032 21639.23 362.93 42680.57 88888.00 2024-02-01 04:00:32.000 032 21639.24 362.92 42680.59 88888.00 2024-02-01 04:00:33.000 032 21639.24 362.99 42680.62 88888.00 2024-02-01 04:00:34.000 032 21639.24 363.03 42680.63 88888.00 2024-02-01 04:00:35.000 032 21639.23 363.01 42680.63 47953.08 2024-02-01 04:00:36.000 032 21639.23 363.00 42680.64 88888.00 2024-02-01 04:00:37.000 032 21639.23 363.01 42680.65 88888.00 2024-02-01 04:00:38.000 032 21639.22 362.95 42680.61 88888.00 2024-02-01 04:00:39.000 032 21639.20 362.86 42680.57 88888.00 2024-02-01 04:00:40.000 032 21639.23 362.86 42680.59 47953.66 2024-02-01 04:00:41.000 032 21639.26 362.91 42680.65 88888.00 2024-02-01 04:00:42.000 032 21639.29 362.93 42680.69 88888.00 2024-02-01 04:00:43.000 032 21639.32 362.92 42680.68 88888.00 2024-02-01 04:00:44.000 032 21639.32 362.91 42680.65 88888.00 2024-02-01 04:00:45.000 032 21639.31 362.92 42680.63 47953.16 2024-02-01 04:00:46.000 032 21639.32 362.95 42680.63 88888.00 2024-02-01 04:00:47.000 032 21639.34 362.96 42680.60 88888.00 2024-02-01 04:00:48.000 032 21639.35 362.97 42680.59 88888.00 2024-02-01 04:00:49.000 032 21639.40 362.95 42680.65 88888.00 2024-02-01 04:00:50.000 032 21639.44 362.92 42680.70 99999.00 2024-02-01 04:00:51.000 032 21639.38 362.92 42680.72 99999.00 2024-02-01 04:00:52.000 032 21639.28 362.94 42680.69 99999.00 2024-02-01 04:00:53.000 032 21639.29 362.95 42680.66 99999.00 2024-02-01 04:00:54.000 032 21639.35 362.96 42680.67 99999.00 2024-02-01 04:00:55.000 032 21639.39 362.97 42680.68 47952.71 2024-02-01 04:00:56.000 032 21639.43 362.99 42680.66 88888.00 2024-02-01 04:00:57.000 032 21639.47 362.99 42680.64 88888.00 2024-02-01 04:00:58.000 032 21639.53 362.98 42680.64 88888.00 2024-02-01 04:00:59.000 032 21639.55 362.98 42680.69 88888.00 2024-02-01 04:01:00.000 032 21639.54 362.98 42680.73 47952.92 2024-02-01 04:01:01.000 032 21639.55 362.96 42680.71 88888.00 2024-02-01 04:01:02.000 032 21639.55 362.98 42680.68 88888.00 2024-02-01 04:01:03.000 032 21639.52 363.00 42680.65 88888.00 2024-02-01 04:01:04.000 032 21639.52 362.97 42680.63 88888.00 2024-02-01 04:01:05.000 032 21639.53 362.93 42680.66 47952.85 2024-02-01 04:01:06.000 032 21639.55 362.93 42680.68 88888.00 2024-02-01 04:01:07.000 032 21639.58 362.96 42680.69 88888.00 2024-02-01 04:01:08.000 032 21639.59 362.94 42680.68 88888.00 2024-02-01 04:01:09.000 032 21639.59 362.88 42680.64 88888.00 2024-02-01 04:01:10.000 032 21639.60 362.85 42680.64 47952.93 2024-02-01 04:01:11.000 032 21639.60 362.85 42680.62 88888.00 2024-02-01 04:01:12.000 032 21639.57 362.82 42680.56 88888.00 2024-02-01 04:01:13.000 032 21639.56 362.81 42680.56 88888.00 2024-02-01 04:01:14.000 032 21639.59 362.82 42680.61 88888.00 2024-02-01 04:01:15.000 032 21639.63 362.88 42680.64 47952.90 2024-02-01 04:01:16.000 032 21639.63 362.94 42680.61 88888.00 2024-02-01 04:01:17.000 032 21639.58 362.92 42680.56 88888.00 2024-02-01 04:01:18.000 032 21639.54 362.86 42680.54 88888.00 2024-02-01 04:01:19.000 032 21639.53 362.83 42680.54 88888.00 2024-02-01 04:01:20.000 032 21639.55 362.85 42680.56 99999.00 2024-02-01 04:01:21.000 032 21639.57 362.87 42680.59 99999.00 2024-02-01 04:01:22.000 032 21639.55 362.84 42680.59 99999.00 2024-02-01 04:01:23.000 032 21639.54 362.77 42680.57 99999.00 2024-02-01 04:01:24.000 032 21639.57 362.74 42680.59 99999.00 2024-02-01 04:01:25.000 032 21639.59 362.76 42680.62 47952.91 2024-02-01 04:01:26.000 032 21639.58 362.81 42680.62 88888.00 2024-02-01 04:01:27.000 032 21639.51 362.84 42680.56 88888.00 2024-02-01 04:01:28.000 032 21639.44 362.82 42680.50 88888.00 2024-02-01 04:01:29.000 032 21639.43 362.80 42680.50 88888.00 2024-02-01 04:01:30.000 032 21639.44 362.78 42680.54 99999.00 2024-02-01 04:01:31.000 032 21639.47 362.78 42680.55 99999.00 2024-02-01 04:01:32.000 032 21639.50 362.80 42680.54 99999.00 2024-02-01 04:01:33.000 032 21639.49 362.80 42680.54 99999.00 2024-02-01 04:01:34.000 032 21639.50 362.76 42680.57 99999.00 2024-02-01 04:01:35.000 032 21639.53 362.71 42680.61 99999.00 2024-02-01 04:01:36.000 032 21639.53 362.71 42680.59 99999.00 2024-02-01 04:01:37.000 032 21639.54 362.74 42680.55 99999.00 2024-02-01 04:01:38.000 032 21639.56 362.74 42680.54 99999.00 2024-02-01 04:01:39.000 032 21639.52 362.73 42680.54 99999.00 2024-02-01 04:01:40.000 032 21639.45 362.72 42680.53 99999.00 2024-02-01 04:01:41.000 032 21639.43 362.69 42680.54 99999.00 2024-02-01 04:01:42.000 032 21639.47 362.68 42680.57 99999.00 2024-02-01 04:01:43.000 032 21639.53 362.68 42680.61 99999.00 2024-02-01 04:01:44.000 032 21639.54 362.65 42680.60 99999.00 2024-02-01 04:01:45.000 032 21639.49 362.61 42680.58 47953.01 2024-02-01 04:01:46.000 032 21639.46 362.60 42680.58 88888.00 2024-02-01 04:01:47.000 032 21639.50 362.62 42680.57 88888.00 2024-02-01 04:01:48.000 032 21639.58 362.64 42680.55 88888.00 2024-02-01 04:01:49.000 032 21639.66 362.66 42680.56 88888.00 2024-02-01 04:01:50.000 032 21639.69 362.67 42680.54 47952.95 2024-02-01 04:01:51.000 032 21639.66 362.64 42680.50 88888.00 2024-02-01 04:01:52.000 032 21639.61 362.61 42680.47 88888.00 2024-02-01 04:01:53.000 032 21639.59 362.58 42680.47 88888.00 2024-02-01 04:01:54.000 032 21639.60 362.56 42680.47 88888.00 2024-02-01 04:01:55.000 032 21639.65 362.56 42680.48 47952.81 2024-02-01 04:01:56.000 032 21639.67 362.59 42680.51 88888.00 2024-02-01 04:01:57.000 032 21639.66 362.62 42680.51 88888.00 2024-02-01 04:01:58.000 032 21639.64 362.59 42680.46 88888.00 2024-02-01 04:01:59.000 032 21639.65 362.53 42680.44 88888.00 2024-02-01 04:02:00.000 032 21639.69 362.54 42680.49 99999.00 2024-02-01 04:02:01.000 032 21639.71 362.57 42680.52 99999.00 2024-02-01 04:02:02.000 032 21639.68 362.55 42680.49 99999.00 2024-02-01 04:02:03.000 032 21639.68 362.52 42680.43 99999.00 2024-02-01 04:02:04.000 032 21639.73 362.54 42680.38 99999.00 2024-02-01 04:02:05.000 032 21639.77 362.56 42680.38 99999.00 2024-02-01 04:02:06.000 032 21639.77 362.55 42680.43 99999.00 2024-02-01 04:02:07.000 032 21639.73 362.56 42680.49 99999.00 2024-02-01 04:02:08.000 032 21639.69 362.58 42680.52 99999.00 2024-02-01 04:02:09.000 032 21639.67 362.53 42680.49 99999.00 2024-02-01 04:02:10.000 032 21639.68 362.43 42680.44 99999.00 2024-02-01 04:02:11.000 032 21639.71 362.38 42680.39 99999.00 2024-02-01 04:02:12.000 032 21639.76 362.41 42680.38 99999.00 2024-02-01 04:02:13.000 032 21639.80 362.49 42680.37 99999.00 2024-02-01 04:02:14.000 032 21639.82 362.56 42680.37 99999.00 2024-02-01 04:02:15.000 032 21639.80 362.59 42680.38 99999.00 2024-02-01 04:02:16.000 032 21639.76 362.57 42680.42 99999.00 2024-02-01 04:02:17.000 032 21639.72 362.50 42680.43 99999.00 2024-02-01 04:02:18.000 032 21639.70 362.43 42680.41 99999.00 2024-02-01 04:02:19.000 032 21639.70 362.41 42680.40 99999.00 2024-02-01 04:02:20.000 032 21639.72 362.42 42680.40 47952.90 2024-02-01 04:02:21.000 032 21639.75 362.44 42680.43 88888.00 2024-02-01 04:02:22.000 032 21639.77 362.48 42680.48 88888.00 2024-02-01 04:02:23.000 032 21639.77 362.48 42680.50 88888.00 2024-02-01 04:02:24.000 032 21639.76 362.46 42680.48 88888.00 2024-02-01 04:02:25.000 032 21639.77 362.46 42680.42 99999.00 2024-02-01 04:02:26.000 032 21639.76 362.46 42680.35 99999.00 2024-02-01 04:02:27.000 032 21639.76 362.41 42680.31 99999.00 2024-02-01 04:02:28.000 032 21639.76 362.37 42680.36 99999.00 2024-02-01 04:02:29.000 032 21639.74 362.34 42680.41 99999.00 2024-02-01 04:02:30.000 032 21639.75 362.32 42680.43 99999.00 2024-02-01 04:02:31.000 032 21639.78 362.34 42680.40 99999.00 2024-02-01 04:02:32.000 032 21639.81 362.37 42680.40 99999.00 2024-02-01 04:02:33.000 032 21639.82 362.37 42680.41 99999.00 2024-02-01 04:02:34.000 032 21639.81 362.35 42680.39 99999.00 2024-02-01 04:02:35.000 032 21639.78 362.35 42680.35 47952.07 2024-02-01 04:02:36.000 032 21639.76 362.38 42680.36 88888.00 2024-02-01 04:02:37.000 032 21639.75 362.41 42680.36 88888.00 2024-02-01 04:02:38.000 032 21639.77 362.41 42680.32 88888.00 2024-02-01 04:02:39.000 032 21639.77 362.41 42680.31 88888.00 2024-02-01 04:02:40.000 032 21639.71 362.38 42680.33 99999.00 2024-02-01 04:02:41.000 032 21639.67 362.32 42680.29 99999.00 2024-02-01 04:02:42.000 032 21639.69 362.30 42680.26 99999.00 2024-02-01 04:02:43.000 032 21639.73 362.34 42680.27 99999.00 2024-02-01 04:02:44.000 032 21639.74 362.37 42680.28 99999.00 2024-02-01 04:02:45.000 032 21639.74 362.33 42680.28 47952.80 2024-02-01 04:02:46.000 032 21639.74 362.29 42680.27 88888.00 2024-02-01 04:02:47.000 032 21639.74 362.26 42680.23 88888.00 2024-02-01 04:02:48.000 032 21639.74 362.24 42680.21 88888.00 2024-02-01 04:02:49.000 032 21639.75 362.23 42680.21 88888.00 2024-02-01 04:02:50.000 032 21639.74 362.26 42680.25 99999.00 2024-02-01 04:02:51.000 032 21639.73 362.28 42680.28 99999.00 2024-02-01 04:02:52.000 032 21639.71 362.26 42680.25 99999.00 2024-02-01 04:02:53.000 032 21639.69 362.23 42680.21 99999.00 2024-02-01 04:02:54.000 032 21639.68 362.21 42680.24 99999.00 2024-02-01 04:02:55.000 032 21639.70 362.23 42680.30 99999.00 2024-02-01 04:02:56.000 032 21639.74 362.26 42680.31 99999.00 2024-02-01 04:02:57.000 032 21639.77 362.31 42680.24 99999.00 2024-02-01 04:02:58.000 032 21639.77 362.36 42680.18 99999.00 2024-02-01 04:02:59.000 032 21639.72 362.37 42680.19 99999.00 2024-02-01 04:03:00.000 032 21639.66 362.37 42680.23 99999.00 2024-02-01 04:03:01.000 032 21639.64 362.40 42680.25 99999.00 2024-02-01 04:03:02.000 032 21639.67 362.42 42680.27 99999.00 2024-02-01 04:03:03.000 032 21639.70 362.35 42680.27 99999.00 2024-02-01 04:03:04.000 032 21639.69 362.27 42680.25 99999.00 2024-02-01 04:03:05.000 032 21639.68 362.29 42680.23 47952.84 2024-02-01 04:03:06.000 032 21639.68 362.31 42680.21 88888.00 2024-02-01 04:03:07.000 032 21639.69 362.30 42680.23 88888.00 2024-02-01 04:03:08.000 032 21639.72 362.30 42680.24 88888.00 2024-02-01 04:03:09.000 032 21639.76 362.31 42680.23 88888.00 2024-02-01 04:03:10.000 032 21639.81 362.31 42680.22 47952.97 2024-02-01 04:03:11.000 032 21639.81 362.29 42680.23 88888.00 2024-02-01 04:03:12.000 032 21639.78 362.27 42680.25 88888.00 2024-02-01 04:03:13.000 032 21639.73 362.27 42680.29 88888.00 2024-02-01 04:03:14.000 032 21639.70 362.26 42680.27 88888.00 2024-02-01 04:03:15.000 032 21639.67 362.24 42680.21 47953.55 2024-02-01 04:03:16.000 032 21639.67 362.24 42680.19 88888.00 2024-02-01 04:03:17.000 032 21639.72 362.24 42680.22 88888.00 2024-02-01 04:03:18.000 032 21639.78 362.24 42680.24 88888.00 2024-02-01 04:03:19.000 032 21639.79 362.25 42680.22 88888.00 2024-02-01 04:03:20.000 032 21639.73 362.26 42680.21 99999.00 2024-02-01 04:03:21.000 032 21639.68 362.27 42680.26 99999.00 2024-02-01 04:03:22.000 032 21639.66 362.24 42680.30 99999.00 2024-02-01 04:03:23.000 032 21639.67 362.18 42680.28 99999.00 2024-02-01 04:03:24.000 032 21639.72 362.15 42680.24 99999.00 2024-02-01 04:03:25.000 032 21639.77 362.17 42680.19 99999.00 2024-02-01 04:03:26.000 032 21639.79 362.24 42680.17 99999.00 2024-02-01 04:03:27.000 032 21639.77 362.30 42680.20 99999.00 2024-02-01 04:03:28.000 032 21639.76 362.29 42680.24 99999.00 2024-02-01 04:03:29.000 032 21639.76 362.27 42680.25 99999.00 2024-02-01 04:03:30.000 032 21639.76 362.28 42680.21 47952.92 2024-02-01 04:03:31.000 032 21639.76 362.27 42680.19 88888.00 2024-02-01 04:03:32.000 032 21639.76 362.23 42680.18 88888.00 2024-02-01 04:03:33.000 032 21639.76 362.19 42680.19 88888.00 2024-02-01 04:03:34.000 032 21639.76 362.18 42680.21 88888.00 2024-02-01 04:03:35.000 032 21639.78 362.20 42680.26 99999.00 2024-02-01 04:03:36.000 032 21639.83 362.25 42680.31 99999.00 2024-02-01 04:03:37.000 032 21639.89 362.28 42680.33 99999.00 2024-02-01 04:03:38.000 032 21639.90 362.25 42680.32 99999.00 2024-02-01 04:03:39.000 032 21639.88 362.16 42680.31 99999.00 2024-02-01 04:03:40.000 032 21639.88 362.12 42680.31 47952.54 2024-02-01 04:03:41.000 032 21639.86 362.16 42680.31 88888.00 2024-02-01 04:03:42.000 032 21639.81 362.21 42680.26 88888.00 2024-02-01 04:03:43.000 032 21639.79 362.22 42680.27 88888.00 2024-02-01 04:03:44.000 032 21639.84 362.22 42680.32 88888.00 2024-02-01 04:03:45.000 032 21639.83 362.24 42680.32 47952.58 2024-02-01 04:03:46.000 032 21639.78 362.27 42680.31 88888.00 2024-02-01 04:03:47.000 032 21639.78 362.26 42680.31 88888.00 2024-02-01 04:03:48.000 032 21639.85 362.25 42680.31 88888.00 2024-02-01 04:03:49.000 032 21639.89 362.24 42680.31 88888.00 2024-02-01 04:03:50.000 032 21639.89 362.21 42680.31 99999.00 2024-02-01 04:03:51.000 032 21639.88 362.19 42680.31 99999.00 2024-02-01 04:03:52.000 032 21639.87 362.20 42680.32 99999.00 2024-02-01 04:03:53.000 032 21639.86 362.19 42680.36 99999.00 2024-02-01 04:03:54.000 032 21639.82 362.15 42680.36 99999.00 2024-02-01 04:03:55.000 032 21639.77 362.12 42680.32 47952.75 2024-02-01 04:03:56.000 032 21639.80 362.08 42680.24 88888.00 2024-02-01 04:03:57.000 032 21639.89 362.03 42680.18 88888.00 2024-02-01 04:03:58.000 032 21639.92 362.00 42680.16 88888.00 2024-02-01 04:03:59.000 032 21639.91 361.99 42680.17 88888.00 2024-02-01 04:04:00.000 032 21639.93 362.00 42680.18 99999.00 2024-02-01 04:04:01.000 032 21639.96 362.00 42680.18 99999.00 2024-02-01 04:04:02.000 032 21639.94 362.01 42680.15 99999.00 2024-02-01 04:04:03.000 032 21639.92 362.01 42680.09 99999.00 2024-02-01 04:04:04.000 032 21639.92 362.00 42680.04 99999.00 2024-02-01 04:04:05.000 032 21639.93 362.00 42680.05 99999.00 2024-02-01 04:04:06.000 032 21639.92 362.00 42680.08 99999.00 2024-02-01 04:04:07.000 032 21639.91 361.96 42680.12 99999.00 2024-02-01 04:04:08.000 032 21639.92 361.93 42680.18 99999.00 2024-02-01 04:04:09.000 032 21639.90 361.94 42680.20 99999.00 2024-02-01 04:04:10.000 032 21639.88 361.96 42680.18 47952.82 2024-02-01 04:04:11.000 032 21639.89 361.99 42680.15 88888.00 2024-02-01 04:04:12.000 032 21639.92 362.01 42680.18 88888.00 2024-02-01 04:04:13.000 032 21639.98 362.01 42680.19 88888.00 2024-02-01 04:04:14.000 032 21639.99 362.01 42680.18 88888.00 2024-02-01 04:04:15.000 032 21639.95 361.98 42680.17 99999.00 2024-02-01 04:04:16.000 032 21639.90 361.94 42680.16 99999.00 2024-02-01 04:04:17.000 032 21639.90 361.96 42680.16 99999.00 2024-02-01 04:04:18.000 032 21639.92 361.95 42680.14 99999.00 2024-02-01 04:04:19.000 032 21639.92 361.93 42680.12 99999.00 2024-02-01 04:04:20.000 032 21639.92 361.92 42680.12 99999.00 2024-02-01 04:04:21.000 032 21639.95 361.97 42680.16 99999.00 2024-02-01 04:04:22.000 032 21639.97 362.05 42680.21 99999.00 2024-02-01 04:04:23.000 032 21639.97 362.06 42680.21 99999.00 2024-02-01 04:04:24.000 032 21639.96 362.03 42680.19 99999.00 2024-02-01 04:04:25.000 032 21639.95 362.02 42680.15 99999.00 2024-02-01 04:04:26.000 032 21639.95 362.03 42680.13 99999.00 2024-02-01 04:04:27.000 032 21639.93 362.04 42680.14 99999.00 2024-02-01 04:04:28.000 032 21639.89 362.07 42680.15 99999.00 2024-02-01 04:04:29.000 032 21639.89 362.09 42680.14 99999.00 2024-02-01 04:04:30.000 032 21639.90 362.06 42680.12 99999.00 2024-02-01 04:04:31.000 032 21639.87 362.01 42680.11 99999.00 2024-02-01 04:04:32.000 032 21639.83 362.01 42680.09 99999.00 2024-02-01 04:04:33.000 032 21639.85 362.06 42680.11 99999.00 2024-02-01 04:04:34.000 032 21639.92 362.09 42680.17 99999.00 2024-02-01 04:04:35.000 032 21639.94 362.07 42680.21 99999.00 2024-02-01 04:04:36.000 032 21639.87 362.07 42680.21 99999.00 2024-02-01 04:04:37.000 032 21639.81 362.06 42680.18 99999.00 2024-02-01 04:04:38.000 032 21639.81 362.03 42680.14 99999.00 2024-02-01 04:04:39.000 032 21639.81 362.00 42680.11 99999.00 2024-02-01 04:04:40.000 032 21639.82 361.99 42680.09 47952.76 2024-02-01 04:04:41.000 032 21639.87 362.01 42680.11 88888.00 2024-02-01 04:04:42.000 032 21639.92 362.03 42680.16 88888.00 2024-02-01 04:04:43.000 032 21639.90 362.04 42680.17 88888.00 2024-02-01 04:04:44.000 032 21639.84 362.02 42680.14 88888.00 2024-02-01 04:04:45.000 032 21639.85 361.98 42680.10 47952.58 2024-02-01 04:04:46.000 032 21639.93 361.95 42680.06 88888.00 2024-02-01 04:04:47.000 032 21639.95 361.95 42680.06 88888.00 2024-02-01 04:04:48.000 032 21639.88 361.95 42680.06 88888.00 2024-02-01 04:04:49.000 032 21639.81 361.94 42680.06 88888.00 2024-02-01 04:04:50.000 032 21639.80 361.96 42680.07 47952.83 2024-02-01 04:04:51.000 032 21639.79 361.98 42680.08 88888.00 2024-02-01 04:04:52.000 032 21639.78 361.95 42680.09 88888.00 2024-02-01 04:04:53.000 032 21639.79 361.94 42680.06 88888.00 2024-02-01 04:04:54.000 032 21639.78 361.96 42680.02 88888.00 2024-02-01 04:04:55.000 032 21639.74 361.95 42680.01 99999.00 2024-02-01 04:04:56.000 032 21639.72 361.95 42680.03 99999.00 2024-02-01 04:04:57.000 032 21639.75 361.94 42680.04 99999.00 2024-02-01 04:04:58.000 032 21639.82 361.90 42680.04 99999.00 2024-02-01 04:04:59.000 032 21639.84 361.83 42680.05 99999.00 2024-02-01 04:05:00.000 032 21639.79 361.80 42680.06 47952.99 2024-02-01 04:05:01.000 032 21639.72 361.81 42680.04 88888.00 2024-02-01 04:05:02.000 032 21639.69 361.83 42680.04 88888.00 2024-02-01 04:05:03.000 032 21639.70 361.84 42680.05 88888.00 2024-02-01 04:05:04.000 032 21639.72 361.81 42680.09 88888.00 2024-02-01 04:05:05.000 032 21639.74 361.78 42680.11 99999.00 2024-02-01 04:05:06.000 032 21639.80 361.80 42680.11 99999.00 2024-02-01 04:05:07.000 032 21639.88 361.84 42680.14 99999.00 2024-02-01 04:05:08.000 032 21639.90 361.85 42680.12 99999.00 2024-02-01 04:05:09.000 032 21639.90 361.84 42680.09 99999.00 2024-02-01 04:05:10.000 032 21639.96 361.84 42680.07 47952.57 2024-02-01 04:05:11.000 032 21640.01 361.85 42680.06 88888.00 2024-02-01 04:05:12.000 032 21640.01 361.85 42680.06 88888.00 2024-02-01 04:05:13.000 032 21639.90 361.89 42680.07 88888.00 2024-02-01 04:05:14.000 032 21639.87 361.88 42680.11 88888.00 2024-02-01 04:05:15.000 032 21639.93 361.87 42680.15 99999.00 2024-02-01 04:05:16.000 032 21639.99 361.87 42680.18 99999.00 2024-02-01 04:05:17.000 032 21639.98 361.87 42680.14 99999.00 2024-02-01 04:05:18.000 032 21639.92 361.88 42680.09 99999.00 2024-02-01 04:05:19.000 032 21639.90 361.86 42680.07 99999.00 2024-02-01 04:05:20.000 032 21639.90 361.83 42680.09 99999.00 2024-02-01 04:05:21.000 032 21639.90 361.84 42680.12 99999.00 2024-02-01 04:05:22.000 032 21639.93 361.87 42680.16 99999.00 2024-02-01 04:05:23.000 032 21639.95 361.88 42680.16 99999.00 2024-02-01 04:05:24.000 032 21639.98 361.87 42680.15 99999.00 2024-02-01 04:05:25.000 032 21640.03 361.87 42680.14 47952.51 2024-02-01 04:05:26.000 032 21640.02 361.84 42680.10 88888.00 2024-02-01 04:05:27.000 032 21639.96 361.76 42680.04 88888.00 2024-02-01 04:05:28.000 032 21639.94 361.71 42680.04 88888.00 2024-02-01 04:05:29.000 032 21639.99 361.73 42680.07 88888.00 2024-02-01 04:05:30.000 032 21640.02 361.74 42680.10 47953.38 2024-02-01 04:05:31.000 032 21640.00 361.74 42680.10 88888.00 2024-02-01 04:05:32.000 032 21639.99 361.75 42680.09 88888.00 2024-02-01 04:05:33.000 032 21639.97 361.79 42680.10 88888.00 2024-02-01 04:05:34.000 032 21639.95 361.78 42680.11 88888.00 2024-02-01 04:05:35.000 032 21639.94 361.79 42680.12 47952.72 2024-02-01 04:05:36.000 032 21639.96 361.83 42680.12 88888.00 2024-02-01 04:05:37.000 032 21639.93 361.81 42680.10 88888.00 2024-02-01 04:05:38.000 032 21639.87 361.72 42680.06 88888.00 2024-02-01 04:05:39.000 032 21639.85 361.66 42680.05 88888.00 2024-02-01 04:05:40.000 032 21639.90 361.69 42680.11 47952.55 2024-02-01 04:05:41.000 032 21639.96 361.76 42680.18 88888.00 2024-02-01 04:05:42.000 032 21639.94 361.81 42680.20 88888.00 2024-02-01 04:05:43.000 032 21639.88 361.81 42680.17 88888.00 2024-02-01 04:05:44.000 032 21639.85 361.78 42680.11 88888.00 2024-02-01 04:05:45.000 032 21639.83 361.76 42680.09 99999.00 2024-02-01 04:05:46.000 032 21639.79 361.76 42680.07 99999.00 2024-02-01 04:05:47.000 032 21639.77 361.75 42680.04 99999.00 2024-02-01 04:05:48.000 032 21639.79 361.72 42680.00 99999.00 2024-02-01 04:05:49.000 032 21639.81 361.73 42680.02 99999.00 2024-02-01 04:05:50.000 032 21639.81 361.75 42680.09 99999.00 2024-02-01 04:05:51.000 032 21639.83 361.77 42680.14 99999.00 2024-02-01 04:05:52.000 032 21639.89 361.80 42680.15 99999.00 2024-02-01 04:05:53.000 032 21639.88 361.77 42680.12 99999.00 2024-02-01 04:05:54.000 032 21639.80 361.71 42680.08 99999.00 2024-02-01 04:05:55.000 032 21639.77 361.69 42680.06 99999.00 2024-02-01 04:05:56.000 032 21639.81 361.73 42680.09 99999.00 2024-02-01 04:05:57.000 032 21639.83 361.75 42680.12 99999.00 2024-02-01 04:05:58.000 032 21639.83 361.73 42680.14 99999.00 2024-02-01 04:05:59.000 032 21639.80 361.69 42680.14 99999.00 2024-02-01 04:06:00.000 032 21639.74 361.67 42680.15 47952.27 2024-02-01 04:06:01.000 032 21639.73 361.70 42680.15 88888.00 2024-02-01 04:06:02.000 032 21639.76 361.74 42680.11 88888.00 2024-02-01 04:06:03.000 032 21639.74 361.77 42680.08 88888.00 2024-02-01 04:06:04.000 032 21639.70 361.79 42680.10 88888.00 2024-02-01 04:06:05.000 032 21639.72 361.82 42680.13 47952.48 2024-02-01 04:06:06.000 032 21639.75 361.83 42680.16 88888.00 2024-02-01 04:06:07.000 032 21639.76 361.85 42680.18 88888.00 2024-02-01 04:06:08.000 032 21639.78 361.88 42680.17 88888.00 2024-02-01 04:06:09.000 032 21639.79 361.88 42680.16 88888.00 2024-02-01 04:06:10.000 032 21639.76 361.83 42680.13 47952.65 2024-02-01 04:06:11.000 032 21639.73 361.80 42680.12 88888.00 2024-02-01 04:06:12.000 032 21639.71 361.82 42680.13 88888.00 2024-02-01 04:06:13.000 032 21639.67 361.84 42680.14 88888.00 2024-02-01 04:06:14.000 032 21639.68 361.82 42680.17 88888.00 2024-02-01 04:06:15.000 032 21639.72 361.81 42680.18 47952.82 2024-02-01 04:06:16.000 032 21639.72 361.80 42680.18 88888.00 2024-02-01 04:06:17.000 032 21639.74 361.78 42680.16 88888.00 2024-02-01 04:06:18.000 032 21639.77 361.75 42680.19 88888.00 2024-02-01 04:06:19.000 032 21639.76 361.71 42680.22 88888.00 2024-02-01 04:06:20.000 032 21639.72 361.70 42680.21 99999.00 2024-02-01 04:06:21.000 032 21639.70 361.72 42680.18 99999.00 2024-02-01 04:06:22.000 032 21639.76 361.75 42680.12 99999.00 2024-02-01 04:06:23.000 032 21639.82 361.76 42680.06 99999.00 2024-02-01 04:06:24.000 032 21639.83 361.76 42680.06 99999.00 2024-02-01 04:06:25.000 032 21639.86 361.78 42680.09 47952.32 2024-02-01 04:06:26.000 032 21639.93 361.83 42680.11 88888.00 2024-02-01 04:06:27.000 032 21639.93 361.88 42680.13 88888.00 2024-02-01 04:06:28.000 032 21639.86 361.86 42680.11 88888.00 2024-02-01 04:06:29.000 032 21639.81 361.81 42680.07 88888.00 2024-02-01 04:06:30.000 032 21639.81 361.78 42680.07 99999.00 2024-02-01 04:06:31.000 032 21639.82 361.77 42680.11 99999.00 2024-02-01 04:06:32.000 032 21639.82 361.77 42680.16 99999.00 2024-02-01 04:06:33.000 032 21639.81 361.79 42680.15 99999.00 2024-02-01 04:06:34.000 032 21639.79 361.80 42680.10 99999.00 2024-02-01 04:06:35.000 032 21639.76 361.79 42680.07 47952.62 2024-02-01 04:06:36.000 032 21639.75 361.78 42680.09 88888.00 2024-02-01 04:06:37.000 032 21639.78 361.78 42680.13 88888.00 2024-02-01 04:06:38.000 032 21639.79 361.76 42680.18 88888.00 2024-02-01 04:06:39.000 032 21639.77 361.74 42680.21 88888.00 2024-02-01 04:06:40.000 032 21639.76 361.71 42680.20 47953.24 2024-02-01 04:06:41.000 032 21639.77 361.71 42680.17 88888.00 2024-02-01 04:06:42.000 032 21639.79 361.74 42680.14 88888.00 2024-02-01 04:06:43.000 032 21639.82 361.77 42680.16 88888.00 2024-02-01 04:06:44.000 032 21639.85 361.74 42680.18 88888.00 2024-02-01 04:06:45.000 032 21639.86 361.73 42680.21 47952.53 2024-02-01 04:06:46.000 032 21639.86 361.75 42680.24 88888.00 2024-02-01 04:06:47.000 032 21639.86 361.69 42680.24 88888.00 2024-02-01 04:06:48.000 032 21639.85 361.60 42680.21 88888.00 2024-02-01 04:06:49.000 032 21639.85 361.59 42680.21 88888.00 2024-02-01 04:06:50.000 032 21639.85 361.65 42680.24 99999.00 2024-02-01 04:06:51.000 032 21639.82 361.69 42680.24 99999.00 2024-02-01 04:06:52.000 032 21639.75 361.71 42680.20 99999.00 2024-02-01 04:06:53.000 032 21639.68 361.70 42680.16 99999.00 2024-02-01 04:06:54.000 032 21639.69 361.70 42680.16 99999.00 2024-02-01 04:06:55.000 032 21639.74 361.72 42680.16 99999.00 2024-02-01 04:06:56.000 032 21639.76 361.73 42680.12 99999.00 2024-02-01 04:06:57.000 032 21639.76 361.71 42680.10 99999.00 2024-02-01 04:06:58.000 032 21639.77 361.68 42680.11 99999.00 2024-02-01 04:06:59.000 032 21639.78 361.68 42680.12 99999.00 2024-02-01 04:07:00.000 032 21639.80 361.71 42680.11 47952.48 2024-02-01 04:07:01.000 032 21639.78 361.74 42680.08 88888.00 2024-02-01 04:07:02.000 032 21639.73 361.74 42680.06 88888.00 2024-02-01 04:07:03.000 032 21639.72 361.72 42680.06 88888.00 2024-02-01 04:07:04.000 032 21639.71 361.72 42680.09 88888.00 2024-02-01 04:07:05.000 032 21639.69 361.75 42680.14 47952.61 2024-02-01 04:07:06.000 032 21639.70 361.74 42680.14 88888.00 2024-02-01 04:07:07.000 032 21639.69 361.69 42680.13 88888.00 2024-02-01 04:07:08.000 032 21639.63 361.67 42680.18 88888.00 2024-02-01 04:07:09.000 032 21639.57 361.69 42680.24 88888.00 2024-02-01 04:07:10.000 032 21639.61 361.70 42680.24 99999.00 2024-02-01 04:07:11.000 032 21639.68 361.67 42680.19 99999.00 2024-02-01 04:07:12.000 032 21639.72 361.66 42680.17 99999.00 2024-02-01 04:07:13.000 032 21639.70 361.70 42680.22 99999.00 2024-02-01 04:07:14.000 032 21639.66 361.71 42680.29 99999.00 2024-02-01 04:07:15.000 032 21639.61 361.67 42680.31 47952.32 2024-02-01 04:07:16.000 032 21639.61 361.64 42680.29 88888.00 2024-02-01 04:07:17.000 032 21639.64 361.63 42680.28 88888.00 2024-02-01 04:07:18.000 032 21639.62 361.62 42680.27 88888.00 2024-02-01 04:07:19.000 032 21639.61 361.62 42680.26 88888.00 2024-02-01 04:07:20.000 032 21639.62 361.61 42680.21 99999.00 2024-02-01 04:07:21.000 032 21639.61 361.61 42680.16 99999.00 2024-02-01 04:07:22.000 032 21639.56 361.63 42680.15 99999.00 2024-02-01 04:07:23.000 032 21639.53 361.64 42680.18 99999.00 2024-02-01 04:07:24.000 032 21639.58 361.64 42680.21 99999.00 2024-02-01 04:07:25.000 032 21639.65 361.63 42680.23 47952.56 2024-02-01 04:07:26.000 032 21639.67 361.62 42680.20 88888.00 2024-02-01 04:07:27.000 032 21639.67 361.59 42680.16 88888.00 2024-02-01 04:07:28.000 032 21639.68 361.55 42680.16 88888.00 2024-02-01 04:07:29.000 032 21639.66 361.56 42680.21 88888.00 2024-02-01 04:07:30.000 032 21639.62 361.61 42680.27 47953.02 2024-02-01 04:07:31.000 032 21639.60 361.63 42680.27 88888.00 2024-02-01 04:07:32.000 032 21639.58 361.62 42680.25 88888.00 2024-02-01 04:07:33.000 032 21639.54 361.63 42680.26 88888.00 2024-02-01 04:07:34.000 032 21639.52 361.61 42680.31 88888.00 2024-02-01 04:07:35.000 032 21639.55 361.56 42680.34 47952.50 2024-02-01 04:07:36.000 032 21639.59 361.58 42680.36 88888.00 2024-02-01 04:07:37.000 032 21639.62 361.59 42680.36 88888.00 2024-02-01 04:07:38.000 032 21639.65 361.59 42680.35 88888.00 2024-02-01 04:07:39.000 032 21639.67 361.62 42680.35 88888.00 2024-02-01 04:07:40.000 032 21639.68 361.68 42680.38 99999.00 2024-02-01 04:07:41.000 032 21639.66 361.70 42680.41 99999.00 2024-02-01 04:07:42.000 032 21639.63 361.69 42680.41 99999.00 2024-02-01 04:07:43.000 032 21639.59 361.65 42680.39 99999.00 2024-02-01 04:07:44.000 032 21639.59 361.63 42680.36 99999.00 2024-02-01 04:07:45.000 032 21639.61 361.65 42680.32 99999.00 2024-02-01 04:07:46.000 032 21639.59 361.68 42680.33 99999.00 2024-02-01 04:07:47.000 032 21639.59 361.68 42680.36 99999.00 2024-02-01 04:07:48.000 032 21639.59 361.65 42680.35 99999.00 2024-02-01 04:07:49.000 032 21639.56 361.62 42680.36 99999.00 2024-02-01 04:07:50.000 032 21639.53 361.60 42680.39 99999.00 2024-02-01 04:07:51.000 032 21639.55 361.57 42680.41 99999.00 2024-02-01 04:07:52.000 032 21639.60 361.57 42680.40 99999.00 2024-02-01 04:07:53.000 032 21639.65 361.62 42680.36 99999.00 2024-02-01 04:07:54.000 032 21639.66 361.64 42680.34 99999.00 2024-02-01 04:07:55.000 032 21639.68 361.61 42680.36 99999.00 2024-02-01 04:07:56.000 032 21639.71 361.61 42680.38 99999.00 2024-02-01 04:07:57.000 032 21639.71 361.64 42680.40 99999.00 2024-02-01 04:07:58.000 032 21639.66 361.66 42680.39 99999.00 2024-02-01 04:07:59.000 032 21639.62 361.64 42680.36 99999.00 2024-02-01 04:08:00.000 032 21639.60 361.63 42680.33 47952.68 2024-02-01 04:08:01.000 032 21639.61 361.65 42680.33 88888.00 2024-02-01 04:08:02.000 032 21639.58 361.65 42680.32 88888.00 2024-02-01 04:08:03.000 032 21639.56 361.61 42680.31 88888.00 2024-02-01 04:08:04.000 032 21639.58 361.60 42680.27 88888.00 2024-02-01 04:08:05.000 032 21639.62 361.64 42680.29 99999.00 2024-02-01 04:08:06.000 032 21639.63 361.64 42680.33 99999.00 2024-02-01 04:08:07.000 032 21639.60 361.61 42680.29 99999.00 2024-02-01 04:08:08.000 032 21639.58 361.59 42680.21 99999.00 2024-02-01 04:08:09.000 032 21639.58 361.57 42680.24 99999.00 2024-02-01 04:08:10.000 032 21639.57 361.53 42680.30 99999.00 2024-02-01 04:08:11.000 032 21639.52 361.49 42680.31 99999.00 2024-02-01 04:08:12.000 032 21639.51 361.49 42680.31 99999.00 2024-02-01 04:08:13.000 032 21639.54 361.50 42680.31 99999.00 2024-02-01 04:08:14.000 032 21639.58 361.49 42680.33 99999.00 2024-02-01 04:08:15.000 032 21639.58 361.49 42680.34 99999.00 2024-02-01 04:08:16.000 032 21639.52 361.51 42680.33 99999.00 2024-02-01 04:08:17.000 032 21639.45 361.55 42680.29 99999.00 2024-02-01 04:08:18.000 032 21639.43 361.58 42680.24 99999.00 2024-02-01 04:08:19.000 032 21639.44 361.62 42680.24 99999.00 2024-02-01 04:08:20.000 032 21639.44 361.62 42680.28 99999.00 2024-02-01 04:08:21.000 032 21639.44 361.59 42680.30 99999.00 2024-02-01 04:08:22.000 032 21639.44 361.57 42680.31 99999.00 2024-02-01 04:08:23.000 032 21639.44 361.58 42680.31 99999.00 2024-02-01 04:08:24.000 032 21639.46 361.62 42680.30 99999.00 2024-02-01 04:08:25.000 032 21639.50 361.65 42680.31 47952.50 2024-02-01 04:08:26.000 032 21639.50 361.60 42680.33 88888.00 2024-02-01 04:08:27.000 032 21639.49 361.53 42680.34 88888.00 2024-02-01 04:08:28.000 032 21639.48 361.54 42680.34 88888.00 2024-02-01 04:08:29.000 032 21639.47 361.57 42680.30 88888.00 2024-02-01 04:08:30.000 032 21639.44 361.57 42680.27 99999.00 2024-02-01 04:08:31.000 032 21639.44 361.61 42680.27 99999.00 2024-02-01 04:08:32.000 032 21639.44 361.63 42680.28 99999.00 2024-02-01 04:08:33.000 032 21639.43 361.60 42680.27 99999.00 2024-02-01 04:08:34.000 032 21639.43 361.58 42680.25 99999.00 2024-02-01 04:08:35.000 032 21639.42 361.56 42680.23 99999.00 2024-02-01 04:08:36.000 032 21639.41 361.54 42680.22 99999.00 2024-02-01 04:08:37.000 032 21639.38 361.55 42680.22 99999.00 2024-02-01 04:08:38.000 032 21639.37 361.55 42680.21 99999.00 2024-02-01 04:08:39.000 032 21639.40 361.54 42680.23 99999.00 2024-02-01 04:08:40.000 032 21639.41 361.52 42680.27 99999.00 2024-02-01 04:08:41.000 032 21639.35 361.52 42680.29 99999.00 2024-02-01 04:08:42.000 032 21639.31 361.53 42680.25 99999.00 2024-02-01 04:08:43.000 032 21639.33 361.54 42680.20 99999.00 2024-02-01 04:08:44.000 032 21639.35 361.56 42680.20 99999.00 2024-02-01 04:08:45.000 032 21639.31 361.57 42680.22 99999.00 2024-02-01 04:08:46.000 032 21639.26 361.57 42680.21 99999.00 2024-02-01 04:08:47.000 032 21639.26 361.55 42680.18 99999.00 2024-02-01 04:08:48.000 032 21639.30 361.54 42680.21 99999.00 2024-02-01 04:08:49.000 032 21639.29 361.55 42680.23 99999.00 2024-02-01 04:08:50.000 032 21639.29 361.60 42680.26 47952.62 2024-02-01 04:08:51.000 032 21639.31 361.63 42680.31 88888.00 2024-02-01 04:08:52.000 032 21639.33 361.63 42680.34 88888.00 2024-02-01 04:08:53.000 032 21639.32 361.62 42680.34 88888.00 2024-02-01 04:08:54.000 032 21639.29 361.59 42680.30 88888.00 2024-02-01 04:08:55.000 032 21639.26 361.59 42680.27 99999.00 2024-02-01 04:08:56.000 032 21639.26 361.60 42680.29 99999.00 2024-02-01 04:08:57.000 032 21639.28 361.61 42680.32 99999.00 2024-02-01 04:08:58.000 032 21639.28 361.61 42680.31 99999.00 2024-02-01 04:08:59.000 032 21639.26 361.61 42680.26 99999.00 2024-02-01 04:09:00.000 032 21639.27 361.59 42680.22 99999.00 2024-02-01 04:09:01.000 032 21639.28 361.56 42680.25 99999.00 2024-02-01 04:09:02.000 032 21639.30 361.53 42680.30 99999.00 2024-02-01 04:09:03.000 032 21639.30 361.52 42680.32 99999.00 2024-02-01 04:09:04.000 032 21639.23 361.55 42680.37 99999.00 2024-02-01 04:09:05.000 032 21639.15 361.56 42680.41 47952.66 2024-02-01 04:09:06.000 032 21639.12 361.58 42680.41 88888.00 2024-02-01 04:09:07.000 032 21639.14 361.58 42680.41 88888.00 2024-02-01 04:09:08.000 032 21639.13 361.56 42680.40 88888.00 2024-02-01 04:09:09.000 032 21639.14 361.53 42680.35 88888.00 2024-02-01 04:09:10.000 032 21639.18 361.55 42680.33 47952.47 2024-02-01 04:09:11.000 032 21639.19 361.56 42680.33 88888.00 2024-02-01 04:09:12.000 032 21639.20 361.53 42680.34 88888.00 2024-02-01 04:09:13.000 032 21639.22 361.53 42680.37 88888.00 2024-02-01 04:09:14.000 032 21639.22 361.55 42680.39 88888.00 2024-02-01 04:09:15.000 032 21639.22 361.57 42680.40 47952.48 2024-02-01 04:09:16.000 032 21639.22 361.58 42680.43 88888.00 2024-02-01 04:09:17.000 032 21639.18 361.56 42680.44 88888.00 2024-02-01 04:09:18.000 032 21639.15 361.53 42680.43 88888.00 2024-02-01 04:09:19.000 032 21639.15 361.54 42680.43 88888.00 2024-02-01 04:09:20.000 032 21639.18 361.58 42680.44 99999.00 2024-02-01 04:09:21.000 032 21639.22 361.62 42680.45 99999.00 2024-02-01 04:09:22.000 032 21639.18 361.63 42680.45 99999.00 2024-02-01 04:09:23.000 032 21639.12 361.61 42680.47 99999.00 2024-02-01 04:09:24.000 032 21639.11 361.57 42680.50 99999.00 2024-02-01 04:09:25.000 032 21639.15 361.55 42680.49 47952.72 2024-02-01 04:09:26.000 032 21639.15 361.58 42680.46 88888.00 2024-02-01 04:09:27.000 032 21639.12 361.64 42680.45 88888.00 2024-02-01 04:09:28.000 032 21639.08 361.62 42680.43 88888.00 2024-02-01 04:09:29.000 032 21639.03 361.58 42680.41 88888.00 2024-02-01 04:09:30.000 032 21639.01 361.60 42680.43 47953.03 2024-02-01 04:09:31.000 032 21639.02 361.63 42680.45 88888.00 2024-02-01 04:09:32.000 032 21639.05 361.64 42680.49 88888.00 2024-02-01 04:09:33.000 032 21639.03 361.64 42680.51 88888.00 2024-02-01 04:09:34.000 032 21638.97 361.64 42680.50 88888.00 2024-02-01 04:09:35.000 032 21638.93 361.64 42680.46 47952.39 2024-02-01 04:09:36.000 032 21638.92 361.65 42680.43 88888.00 2024-02-01 04:09:37.000 032 21638.94 361.65 42680.43 88888.00 2024-02-01 04:09:38.000 032 21638.93 361.62 42680.47 88888.00 2024-02-01 04:09:39.000 032 21638.90 361.56 42680.50 88888.00 2024-02-01 04:09:40.000 032 21638.92 361.55 42680.50 47952.76 2024-02-01 04:09:41.000 032 21638.97 361.59 42680.47 88888.00 2024-02-01 04:09:42.000 032 21639.01 361.64 42680.47 88888.00 2024-02-01 04:09:43.000 032 21639.01 361.68 42680.49 88888.00 2024-02-01 04:09:44.000 032 21638.99 361.68 42680.49 88888.00 2024-02-01 04:09:45.000 032 21638.98 361.66 42680.47 47952.35 2024-02-01 04:09:46.000 032 21638.95 361.63 42680.47 88888.00 2024-02-01 04:09:47.000 032 21638.93 361.57 42680.47 88888.00 2024-02-01 04:09:48.000 032 21638.95 361.54 42680.48 88888.00 2024-02-01 04:09:49.000 032 21638.99 361.58 42680.50 88888.00 2024-02-01 04:09:50.000 032 21639.00 361.62 42680.53 99999.00 2024-02-01 04:09:51.000 032 21639.00 361.63 42680.54 99999.00 2024-02-01 04:09:52.000 032 21639.00 361.64 42680.54 99999.00 2024-02-01 04:09:53.000 032 21638.98 361.66 42680.54 99999.00 2024-02-01 04:09:54.000 032 21638.93 361.68 42680.55 99999.00 2024-02-01 04:09:55.000 032 21638.91 361.68 42680.57 47952.54 2024-02-01 04:09:56.000 032 21638.92 361.68 42680.57 88888.00 2024-02-01 04:09:57.000 032 21638.94 361.69 42680.56 88888.00 2024-02-01 04:09:58.000 032 21638.97 361.71 42680.55 88888.00 2024-02-01 04:09:59.000 032 21638.99 361.71 42680.56 88888.00 2024-02-01 04:10:00.000 032 21638.97 361.70 42680.55 99999.00 2024-02-01 04:10:01.000 032 21638.95 361.69 42680.53 99999.00 2024-02-01 04:10:02.000 032 21638.95 361.70 42680.53 99999.00 2024-02-01 04:10:03.000 032 21638.97 361.70 42680.55 99999.00 2024-02-01 04:10:04.000 032 21638.97 361.71 42680.54 99999.00 2024-02-01 04:10:05.000 032 21638.97 361.72 42680.52 47952.71 2024-02-01 04:10:06.000 032 21639.00 361.72 42680.51 88888.00 2024-02-01 04:10:07.000 032 21639.04 361.71 42680.52 88888.00 2024-02-01 04:10:08.000 032 21639.02 361.75 42680.56 88888.00 2024-02-01 04:10:09.000 032 21638.97 361.79 42680.56 88888.00 2024-02-01 04:10:10.000 032 21638.92 361.83 42680.53 47952.35 2024-02-01 04:10:11.000 032 21638.87 361.86 42680.53 88888.00 2024-02-01 04:10:12.000 032 21638.84 361.84 42680.55 88888.00 2024-02-01 04:10:13.000 032 21638.88 361.81 42680.57 88888.00 2024-02-01 04:10:14.000 032 21638.94 361.80 42680.58 88888.00 2024-02-01 04:10:15.000 032 21638.93 361.81 42680.57 47952.73 2024-02-01 04:10:16.000 032 21638.87 361.84 42680.57 88888.00 2024-02-01 04:10:17.000 032 21638.87 361.86 42680.57 88888.00 2024-02-01 04:10:18.000 032 21638.92 361.85 42680.57 88888.00 2024-02-01 04:10:19.000 032 21638.93 361.82 42680.56 88888.00 2024-02-01 04:10:20.000 032 21638.91 361.82 42680.55 99999.00 2024-02-01 04:10:21.000 032 21638.90 361.84 42680.57 99999.00 2024-02-01 04:10:22.000 032 21638.90 361.89 42680.63 99999.00 2024-02-01 04:10:23.000 032 21638.88 361.92 42680.66 99999.00 2024-02-01 04:10:24.000 032 21638.88 361.89 42680.65 99999.00 2024-02-01 04:10:25.000 032 21638.88 361.85 42680.63 47952.80 2024-02-01 04:10:26.000 032 21638.87 361.85 42680.63 88888.00 2024-02-01 04:10:27.000 032 21638.84 361.90 42680.66 88888.00 2024-02-01 04:10:28.000 032 21638.77 361.95 42680.66 88888.00 2024-02-01 04:10:29.000 032 21638.74 361.96 42680.64 88888.00 2024-02-01 04:10:30.000 032 21638.78 361.95 42680.63 47952.57 2024-02-01 04:10:31.000 032 21638.80 361.91 42680.62 88888.00 2024-02-01 04:10:32.000 032 21638.77 361.90 42680.62 88888.00 2024-02-01 04:10:33.000 032 21638.73 361.93 42680.61 88888.00 2024-02-01 04:10:34.000 032 21638.70 361.97 42680.57 88888.00 2024-02-01 04:10:35.000 032 21638.72 361.99 42680.59 47952.43 2024-02-01 04:10:36.000 032 21638.74 361.97 42680.64 88888.00 2024-02-01 04:10:37.000 032 21638.71 361.95 42680.63 88888.00 2024-02-01 04:10:38.000 032 21638.71 361.96 42680.61 88888.00 2024-02-01 04:10:39.000 032 21638.74 361.98 42680.60 88888.00 2024-02-01 04:10:40.000 032 21638.74 361.99 42680.57 47952.60 2024-02-01 04:10:41.000 032 21638.73 361.99 42680.54 88888.00 2024-02-01 04:10:42.000 032 21638.74 361.99 42680.54 88888.00 2024-02-01 04:10:43.000 032 21638.77 362.00 42680.57 88888.00 2024-02-01 04:10:44.000 032 21638.78 362.01 42680.61 88888.00 2024-02-01 04:10:45.000 032 21638.80 362.00 42680.60 47952.50 2024-02-01 04:10:46.000 032 21638.81 361.99 42680.60 88888.00 2024-02-01 04:10:47.000 032 21638.76 362.01 42680.63 88888.00 2024-02-01 04:10:48.000 032 21638.70 362.04 42680.64 88888.00 2024-02-01 04:10:49.000 032 21638.66 362.05 42680.62 88888.00 2024-02-01 04:10:50.000 032 21638.63 362.02 42680.59 47952.75 2024-02-01 04:10:51.000 032 21638.64 361.99 42680.54 88888.00 2024-02-01 04:10:52.000 032 21638.68 361.99 42680.54 88888.00 2024-02-01 04:10:53.000 032 21638.71 362.00 42680.56 88888.00 2024-02-01 04:10:54.000 032 21638.72 362.02 42680.59 88888.00 2024-02-01 04:10:55.000 032 21638.73 362.02 42680.58 99999.00 2024-02-01 04:10:56.000 032 21638.71 362.03 42680.54 99999.00 2024-02-01 04:10:57.000 032 21638.67 362.06 42680.52 99999.00 2024-02-01 04:10:58.000 032 21638.64 362.09 42680.53 99999.00 2024-02-01 04:10:59.000 032 21638.62 362.05 42680.54 99999.00 2024-02-01 04:11:00.000 032 21638.61 362.02 42680.53 99999.00 2024-02-01 04:11:01.000 032 21638.58 362.04 42680.51 99999.00 2024-02-01 04:11:02.000 032 21638.57 362.07 42680.52 99999.00 2024-02-01 04:11:03.000 032 21638.58 362.10 42680.54 99999.00 2024-02-01 04:11:04.000 032 21638.60 362.11 42680.57 99999.00 2024-02-01 04:11:05.000 032 21638.63 362.11 42680.62 47952.36 2024-02-01 04:11:06.000 032 21638.65 362.11 42680.66 88888.00 2024-02-01 04:11:07.000 032 21638.65 362.12 42680.63 88888.00 2024-02-01 04:11:08.000 032 21638.63 362.11 42680.57 88888.00 2024-02-01 04:11:09.000 032 21638.63 362.10 42680.57 88888.00 2024-02-01 04:11:10.000 032 21638.65 362.05 42680.62 99999.00 2024-02-01 04:11:11.000 032 21638.69 362.02 42680.64 99999.00 2024-02-01 04:11:12.000 032 21638.72 362.06 42680.66 99999.00 2024-02-01 04:11:13.000 032 21638.70 362.14 42680.67 99999.00 2024-02-01 04:11:14.000 032 21638.67 362.19 42680.66 99999.00 2024-02-01 04:11:15.000 032 21638.65 362.20 42680.66 47952.22 2024-02-01 04:11:16.000 032 21638.66 362.16 42680.67 88888.00 2024-02-01 04:11:17.000 032 21638.67 362.13 42680.68 88888.00 2024-02-01 04:11:18.000 032 21638.66 362.14 42680.71 88888.00 2024-02-01 04:11:19.000 032 21638.64 362.15 42680.75 88888.00 2024-02-01 04:11:20.000 032 21638.63 362.16 42680.75 99999.00 2024-02-01 04:11:21.000 032 21638.64 362.16 42680.71 99999.00 2024-02-01 04:11:22.000 032 21638.64 362.17 42680.69 99999.00 2024-02-01 04:11:23.000 032 21638.62 362.18 42680.71 99999.00 2024-02-01 04:11:24.000 032 21638.60 362.15 42680.72 99999.00 2024-02-01 04:11:25.000 032 21638.60 362.16 42680.71 99999.00 2024-02-01 04:11:26.000 032 21638.61 362.22 42680.69 99999.00 2024-02-01 04:11:27.000 032 21638.59 362.26 42680.71 99999.00 2024-02-01 04:11:28.000 032 21638.57 362.25 42680.76 99999.00 2024-02-01 04:11:29.000 032 21638.55 362.26 42680.78 99999.00 2024-02-01 04:11:30.000 032 21638.55 362.28 42680.74 99999.00 2024-02-01 04:11:31.000 032 21638.55 362.27 42680.71 99999.00 2024-02-01 04:11:32.000 032 21638.53 362.27 42680.68 99999.00 2024-02-01 04:11:33.000 032 21638.50 362.26 42680.66 99999.00 2024-02-01 04:11:34.000 032 21638.51 362.26 42680.66 99999.00 2024-02-01 04:11:35.000 032 21638.58 362.30 42680.69 47952.76 2024-02-01 04:11:36.000 032 21638.62 362.40 42680.74 88888.00 2024-02-01 04:11:37.000 032 21638.60 362.46 42680.77 88888.00 2024-02-01 04:11:38.000 032 21638.52 362.43 42680.79 88888.00 2024-02-01 04:11:39.000 032 21638.45 362.38 42680.79 88888.00 2024-02-01 04:11:40.000 032 21638.42 362.37 42680.81 47952.65 2024-02-01 04:11:41.000 032 21638.43 362.37 42680.81 88888.00 2024-02-01 04:11:42.000 032 21638.46 362.37 42680.79 88888.00 2024-02-01 04:11:43.000 032 21638.48 362.36 42680.77 88888.00 2024-02-01 04:11:44.000 032 21638.50 362.39 42680.77 88888.00 2024-02-01 04:11:45.000 032 21638.51 362.43 42680.78 99999.00 2024-02-01 04:11:46.000 032 21638.49 362.44 42680.80 99999.00 2024-02-01 04:11:47.000 032 21638.45 362.45 42680.84 99999.00 2024-02-01 04:11:48.000 032 21638.43 362.45 42680.86 99999.00 2024-02-01 04:11:49.000 032 21638.43 362.45 42680.84 99999.00 2024-02-01 04:11:50.000 032 21638.43 362.45 42680.80 99999.00 2024-02-01 04:11:51.000 032 21638.43 362.45 42680.79 99999.00 2024-02-01 04:11:52.000 032 21638.44 362.47 42680.84 99999.00 2024-02-01 04:11:53.000 032 21638.48 362.51 42680.89 99999.00 2024-02-01 04:11:54.000 032 21638.52 362.54 42680.93 99999.00 2024-02-01 04:11:55.000 032 21638.53 362.56 42680.96 47953.06 2024-02-01 04:11:56.000 032 21638.53 362.56 42680.94 88888.00 2024-02-01 04:11:57.000 032 21638.54 362.53 42680.89 88888.00 2024-02-01 04:11:58.000 032 21638.58 362.51 42680.86 88888.00 2024-02-01 04:11:59.000 032 21638.58 362.49 42680.85 88888.00 2024-02-01 04:12:00.000 032 21638.55 362.49 42680.83 99999.00 2024-02-01 04:12:01.000 032 21638.53 362.53 42680.84 99999.00 2024-02-01 04:12:02.000 032 21638.56 362.59 42680.91 99999.00 2024-02-01 04:12:03.000 032 21638.58 362.61 42680.95 99999.00 2024-02-01 04:12:04.000 032 21638.55 362.60 42680.91 99999.00 2024-02-01 04:12:05.000 032 21638.53 362.60 42680.87 99999.00 2024-02-01 04:12:06.000 032 21638.57 362.64 42680.86 99999.00 2024-02-01 04:12:07.000 032 21638.61 362.69 42680.86 99999.00 2024-02-01 04:12:08.000 032 21638.59 362.72 42680.87 99999.00 2024-02-01 04:12:09.000 032 21638.56 362.75 42680.92 99999.00 2024-02-01 04:12:10.000 032 21638.56 362.77 42680.98 99999.00 2024-02-01 04:12:11.000 032 21638.55 362.72 42681.00 99999.00 2024-02-01 04:12:12.000 032 21638.52 362.66 42681.00 99999.00 2024-02-01 04:12:13.000 032 21638.53 362.67 42681.01 99999.00 2024-02-01 04:12:14.000 032 21638.57 362.71 42681.00 99999.00 2024-02-01 04:12:15.000 032 21638.60 362.71 42680.98 47953.06 2024-02-01 04:12:16.000 032 21638.57 362.70 42680.96 88888.00 2024-02-01 04:12:17.000 032 21638.52 362.71 42680.95 88888.00 2024-02-01 04:12:18.000 032 21638.53 362.72 42680.95 88888.00 2024-02-01 04:12:19.000 032 21638.59 362.74 42680.98 88888.00 2024-02-01 04:12:20.000 032 21638.60 362.78 42681.01 99999.00 2024-02-01 04:12:21.000 032 21638.56 362.80 42681.00 99999.00 2024-02-01 04:12:22.000 032 21638.53 362.81 42680.98 99999.00 2024-02-01 04:12:23.000 032 21638.53 362.80 42680.99 99999.00 2024-02-01 04:12:24.000 032 21638.52 362.80 42681.00 99999.00 2024-02-01 04:12:25.000 032 21638.49 362.81 42681.04 47952.92 2024-02-01 04:12:26.000 032 21638.49 362.85 42681.07 88888.00 2024-02-01 04:12:27.000 032 21638.50 362.86 42681.05 88888.00 2024-02-01 04:12:28.000 032 21638.49 362.85 42680.98 88888.00 2024-02-01 04:12:29.000 032 21638.46 362.84 42680.96 88888.00 2024-02-01 04:12:30.000 032 21638.44 362.83 42680.96 99999.00 2024-02-01 04:12:31.000 032 21638.46 362.80 42680.96 99999.00 2024-02-01 04:12:32.000 032 21638.46 362.82 42680.95 99999.00 2024-02-01 04:12:33.000 032 21638.41 362.87 42680.98 99999.00 2024-02-01 04:12:34.000 032 21638.41 362.89 42681.04 99999.00 2024-02-01 04:12:35.000 032 21638.47 362.89 42681.08 99999.00 2024-02-01 04:12:36.000 032 21638.48 362.92 42681.09 99999.00 2024-02-01 04:12:37.000 032 21638.43 362.97 42681.06 99999.00 2024-02-01 04:12:38.000 032 21638.43 362.99 42681.02 99999.00 2024-02-01 04:12:39.000 032 21638.49 362.96 42681.01 99999.00 2024-02-01 04:12:40.000 032 21638.50 362.89 42681.03 99999.00 2024-02-01 04:12:41.000 032 21638.48 362.83 42681.02 99999.00 2024-02-01 04:12:42.000 032 21638.50 362.80 42681.02 99999.00 2024-02-01 04:12:43.000 032 21638.54 362.78 42681.07 99999.00 2024-02-01 04:12:44.000 032 21638.57 362.80 42681.12 99999.00 2024-02-01 04:12:45.000 032 21638.59 362.86 42681.13 47953.19 2024-02-01 04:12:46.000 032 21638.57 362.90 42681.13 88888.00 2024-02-01 04:12:47.000 032 21638.51 362.88 42681.15 88888.00 2024-02-01 04:12:48.000 032 21638.45 362.86 42681.15 88888.00 2024-02-01 04:12:49.000 032 21638.44 362.84 42681.13 88888.00 2024-02-01 04:12:50.000 032 21638.46 362.85 42681.11 47952.91 2024-02-01 04:12:51.000 032 21638.53 362.89 42681.08 88888.00 2024-02-01 04:12:52.000 032 21638.61 362.94 42681.07 88888.00 2024-02-01 04:12:53.000 032 21638.63 362.97 42681.11 88888.00 2024-02-01 04:12:54.000 032 21638.59 362.97 42681.14 88888.00 2024-02-01 04:12:55.000 032 21638.55 362.98 42681.14 99999.00 2024-02-01 04:12:56.000 032 21638.52 362.98 42681.11 99999.00 2024-02-01 04:12:57.000 032 21638.48 362.95 42681.06 99999.00 2024-02-01 04:12:58.000 032 21638.44 362.94 42681.05 99999.00 2024-02-01 04:12:59.000 032 21638.45 362.97 42681.07 99999.00 2024-02-01 04:13:00.000 032 21638.50 362.98 42681.09 47953.16 2024-02-01 04:13:01.000 032 21638.53 362.96 42681.11 88888.00 2024-02-01 04:13:02.000 032 21638.49 362.98 42681.13 88888.00 2024-02-01 04:13:03.000 032 21638.46 362.98 42681.14 88888.00 2024-02-01 04:13:04.000 032 21638.45 362.96 42681.16 88888.00 2024-02-01 04:13:05.000 032 21638.45 362.96 42681.16 99999.00 2024-02-01 04:13:06.000 032 21638.48 362.97 42681.11 99999.00 2024-02-01 04:13:07.000 032 21638.53 362.97 42681.07 99999.00 2024-02-01 04:13:08.000 032 21638.58 362.99 42681.09 99999.00 2024-02-01 04:13:09.000 032 21638.62 363.04 42681.14 99999.00 2024-02-01 04:13:10.000 032 21638.63 363.11 42681.17 47952.85 2024-02-01 04:13:11.000 032 21638.61 363.14 42681.14 88888.00 2024-02-01 04:13:12.000 032 21638.58 363.14 42681.07 88888.00 2024-02-01 04:13:13.000 032 21638.58 363.12 42681.06 88888.00 2024-02-01 04:13:14.000 032 21638.63 363.10 42681.11 88888.00 2024-02-01 04:13:15.000 032 21638.72 363.12 42681.16 47953.13 2024-02-01 04:13:16.000 032 21638.77 363.15 42681.19 88888.00 2024-02-01 04:13:17.000 032 21638.77 363.11 42681.19 88888.00 2024-02-01 04:13:18.000 032 21638.77 363.07 42681.19 88888.00 2024-02-01 04:13:19.000 032 21638.75 363.03 42681.14 88888.00 2024-02-01 04:13:20.000 032 21638.71 362.99 42681.12 99999.00 2024-02-01 04:13:21.000 032 21638.68 362.97 42681.14 99999.00 2024-02-01 04:13:22.000 032 21638.65 362.95 42681.14 99999.00 2024-02-01 04:13:23.000 032 21638.65 362.94 42681.12 99999.00 2024-02-01 04:13:24.000 032 21638.69 362.97 42681.11 99999.00 2024-02-01 04:13:25.000 032 21638.73 363.01 42681.10 99999.00 2024-02-01 04:13:26.000 032 21638.70 363.04 42681.09 99999.00 2024-02-01 04:13:27.000 032 21638.67 363.05 42681.09 99999.00 2024-02-01 04:13:28.000 032 21638.71 363.06 42681.07 99999.00 2024-02-01 04:13:29.000 032 21638.76 363.09 42681.09 99999.00 2024-02-01 04:13:30.000 032 21638.76 363.09 42681.09 99999.00 2024-02-01 04:13:31.000 032 21638.73 363.05 42681.09 99999.00 2024-02-01 04:13:32.000 032 21638.72 363.03 42681.09 99999.00 2024-02-01 04:13:33.000 032 21638.69 363.03 42681.09 99999.00 2024-02-01 04:13:34.000 032 21638.65 363.03 42681.09 99999.00 2024-02-01 04:13:35.000 032 21638.64 363.04 42681.11 99999.00 2024-02-01 04:13:36.000 032 21638.68 363.06 42681.13 99999.00 2024-02-01 04:13:37.000 032 21638.72 363.08 42681.12 99999.00 2024-02-01 04:13:38.000 032 21638.70 363.09 42681.08 99999.00 2024-02-01 04:13:39.000 032 21638.67 363.07 42681.02 99999.00 2024-02-01 04:13:40.000 032 21638.69 363.04 42680.99 47952.67 2024-02-01 04:13:41.000 032 21638.72 363.03 42680.98 88888.00 2024-02-01 04:13:42.000 032 21638.72 363.08 42681.00 88888.00 2024-02-01 04:13:43.000 032 21638.69 363.15 42681.06 88888.00 2024-02-01 04:13:44.000 032 21638.67 363.17 42681.07 88888.00 2024-02-01 04:13:45.000 032 21638.68 363.14 42681.05 47953.04 2024-02-01 04:13:46.000 032 21638.71 363.13 42681.02 88888.00 2024-02-01 04:13:47.000 032 21638.69 363.13 42680.99 88888.00 2024-02-01 04:13:48.000 032 21638.66 363.16 42680.99 88888.00 2024-02-01 04:13:49.000 032 21638.68 363.17 42681.02 88888.00 2024-02-01 04:13:50.000 032 21638.70 363.15 42681.05 47953.01 2024-02-01 04:13:51.000 032 21638.70 363.17 42681.06 88888.00 2024-02-01 04:13:52.000 032 21638.71 363.20 42681.06 88888.00 2024-02-01 04:13:53.000 032 21638.72 363.19 42681.06 88888.00 2024-02-01 04:13:54.000 032 21638.74 363.20 42681.06 88888.00 2024-02-01 04:13:55.000 032 21638.75 363.23 42681.04 99999.00 2024-02-01 04:13:56.000 032 21638.77 363.21 42681.01 99999.00 2024-02-01 04:13:57.000 032 21638.80 363.16 42681.00 99999.00 2024-02-01 04:13:58.000 032 21638.81 363.17 42681.02 99999.00 2024-02-01 04:13:59.000 032 21638.76 363.23 42681.05 99999.00 2024-02-01 04:14:00.000 032 21638.72 363.29 42681.07 47953.13 2024-02-01 04:14:01.000 032 21638.74 363.32 42681.09 88888.00 2024-02-01 04:14:02.000 032 21638.75 363.31 42681.09 88888.00 2024-02-01 04:14:03.000 032 21638.75 363.29 42681.04 88888.00 2024-02-01 04:14:04.000 032 21638.75 363.26 42680.98 88888.00 2024-02-01 04:14:05.000 032 21638.75 363.24 42680.94 47953.00 2024-02-01 04:14:06.000 032 21638.78 363.21 42680.97 88888.00 2024-02-01 04:14:07.000 032 21638.83 363.21 42681.02 88888.00 2024-02-01 04:14:08.000 032 21638.85 363.22 42681.03 88888.00 2024-02-01 04:14:09.000 032 21638.81 363.20 42681.00 88888.00 2024-02-01 04:14:10.000 032 21638.76 363.18 42681.00 47953.71 2024-02-01 04:14:11.000 032 21638.75 363.19 42681.02 88888.00 2024-02-01 04:14:12.000 032 21638.74 363.19 42681.03 88888.00 2024-02-01 04:14:13.000 032 21638.72 363.17 42681.02 88888.00 2024-02-01 04:14:14.000 032 21638.72 363.15 42681.04 88888.00 2024-02-01 04:14:15.000 032 21638.74 363.16 42681.06 99999.00 2024-02-01 04:14:16.000 032 21638.75 363.19 42681.08 99999.00 2024-02-01 04:14:17.000 032 21638.72 363.20 42681.10 99999.00 2024-02-01 04:14:18.000 032 21638.68 363.21 42681.09 99999.00 2024-02-01 04:14:19.000 032 21638.68 363.23 42681.08 99999.00 2024-02-01 04:14:20.000 032 21638.70 363.23 42681.06 47952.87 2024-02-01 04:14:21.000 032 21638.70 363.19 42681.02 88888.00 2024-02-01 04:14:22.000 032 21638.73 363.15 42681.01 88888.00 2024-02-01 04:14:23.000 032 21638.81 363.15 42681.03 88888.00 2024-02-01 04:14:24.000 032 21638.87 363.17 42681.07 88888.00 2024-02-01 04:14:25.000 032 21638.86 363.18 42681.09 47953.11 2024-02-01 04:14:26.000 032 21638.84 363.19 42681.06 88888.00 2024-02-01 04:14:27.000 032 21638.83 363.20 42681.03 88888.00 2024-02-01 04:14:28.000 032 21638.81 363.21 42681.02 88888.00 2024-02-01 04:14:29.000 032 21638.78 363.20 42681.00 88888.00 2024-02-01 04:14:30.000 032 21638.81 363.18 42680.98 47953.00 2024-02-01 04:14:31.000 032 21638.87 363.15 42680.98 88888.00 2024-02-01 04:14:32.000 032 21638.89 363.12 42681.01 88888.00 2024-02-01 04:14:33.000 032 21638.88 363.13 42681.01 88888.00 2024-02-01 04:14:34.000 032 21638.85 363.12 42680.99 88888.00 2024-02-01 04:14:35.000 032 21638.88 363.08 42680.99 99999.00 2024-02-01 04:14:36.000 032 21638.92 363.06 42681.03 99999.00 2024-02-01 04:14:37.000 032 21638.94 363.08 42681.06 99999.00 2024-02-01 04:14:38.000 032 21638.91 363.12 42681.04 99999.00 2024-02-01 04:14:39.000 032 21638.89 363.15 42681.00 99999.00 2024-02-01 04:14:40.000 032 21638.87 363.17 42680.99 99999.00 2024-02-01 04:14:41.000 032 21638.84 363.20 42680.99 99999.00 2024-02-01 04:14:42.000 032 21638.82 363.21 42680.99 99999.00 2024-02-01 04:14:43.000 032 21638.82 363.22 42681.00 99999.00 2024-02-01 04:14:44.000 032 21638.82 363.23 42681.02 99999.00 2024-02-01 04:14:45.000 032 21638.82 363.22 42680.99 99999.00 2024-02-01 04:14:46.000 032 21638.81 363.21 42680.93 99999.00 2024-02-01 04:14:47.000 032 21638.78 363.22 42680.90 99999.00 2024-02-01 04:14:48.000 032 21638.75 363.22 42680.94 99999.00 2024-02-01 04:14:49.000 032 21638.73 363.22 42680.99 99999.00 2024-02-01 04:14:50.000 032 21638.72 363.22 42681.01 47952.88 2024-02-01 04:14:51.000 032 21638.72 363.26 42681.02 88888.00 2024-02-01 04:14:52.000 032 21638.74 363.29 42681.04 88888.00 2024-02-01 04:14:53.000 032 21638.74 363.30 42681.05 88888.00 2024-02-01 04:14:54.000 032 21638.71 363.27 42681.01 88888.00 2024-02-01 04:14:55.000 032 21638.69 363.24 42681.00 99999.00 2024-02-01 04:14:56.000 032 21638.72 363.22 42681.03 99999.00 2024-02-01 04:14:57.000 032 21638.78 363.24 42681.06 99999.00 2024-02-01 04:14:58.000 032 21638.82 363.26 42681.06 99999.00 2024-02-01 04:14:59.000 032 21638.86 363.28 42681.03 99999.00 2024-02-01 04:15:00.000 032 21638.88 363.27 42681.02 99999.00 2024-02-01 04:15:01.000 032 21638.87 363.28 42681.01 99999.00 2024-02-01 04:15:02.000 032 21638.87 363.31 42681.02 99999.00 2024-02-01 04:15:03.000 032 21638.89 363.32 42681.02 99999.00 2024-02-01 04:15:04.000 032 21638.89 363.30 42681.04 99999.00 2024-02-01 04:15:05.000 032 21638.86 363.29 42681.04 99999.00 2024-02-01 04:15:06.000 032 21638.82 363.24 42681.03 99999.00 2024-02-01 04:15:07.000 032 21638.81 363.16 42680.98 99999.00 2024-02-01 04:15:08.000 032 21638.84 363.12 42680.95 99999.00 2024-02-01 04:15:09.000 032 21638.90 363.15 42681.00 99999.00 2024-02-01 04:15:10.000 032 21638.93 363.22 42681.09 47953.11 2024-02-01 04:15:11.000 032 21638.94 363.28 42681.12 88888.00 2024-02-01 04:15:12.000 032 21638.97 363.31 42681.09 88888.00 2024-02-01 04:15:13.000 032 21638.97 363.35 42681.05 88888.00 2024-02-01 04:15:14.000 032 21638.93 363.38 42681.02 88888.00 2024-02-01 04:15:15.000 032 21638.91 363.36 42681.00 47953.24 2024-02-01 04:15:16.000 032 21638.95 363.29 42681.04 88888.00 2024-02-01 04:15:17.000 032 21638.97 363.24 42681.09 88888.00 2024-02-01 04:15:18.000 032 21638.92 363.27 42681.09 88888.00 2024-02-01 04:15:19.000 032 21638.89 363.32 42681.06 88888.00 2024-02-01 04:15:20.000 032 21638.92 363.32 42681.04 99999.00 2024-02-01 04:15:21.000 032 21638.98 363.31 42681.02 99999.00 2024-02-01 04:15:22.000 032 21639.00 363.30 42681.00 99999.00 2024-02-01 04:15:23.000 032 21639.02 363.30 42680.99 99999.00 2024-02-01 04:15:24.000 032 21638.99 363.31 42681.01 99999.00 2024-02-01 04:15:25.000 032 21638.96 363.33 42681.01 99999.00 2024-02-01 04:15:26.000 032 21638.96 363.35 42681.01 99999.00 2024-02-01 04:15:27.000 032 21638.97 363.36 42681.01 99999.00 2024-02-01 04:15:28.000 032 21638.96 363.32 42681.01 99999.00 2024-02-01 04:15:29.000 032 21638.93 363.26 42681.03 99999.00 2024-02-01 04:15:30.000 032 21638.91 363.21 42681.06 47953.70 2024-02-01 04:15:31.000 032 21638.89 363.22 42681.08 88888.00 2024-02-01 04:15:32.000 032 21638.89 363.25 42681.05 88888.00 2024-02-01 04:15:33.000 032 21638.92 363.25 42680.98 88888.00 2024-02-01 04:15:34.000 032 21638.94 363.25 42680.94 88888.00 2024-02-01 04:15:35.000 032 21638.95 363.27 42680.97 99999.00 2024-02-01 04:15:36.000 032 21638.93 363.30 42681.04 99999.00 2024-02-01 04:15:37.000 032 21638.95 363.33 42681.06 99999.00 2024-02-01 04:15:38.000 032 21639.00 363.33 42681.01 99999.00 2024-02-01 04:15:39.000 032 21639.01 363.33 42680.97 99999.00 2024-02-01 04:15:40.000 032 21638.99 363.33 42680.99 47952.93 2024-02-01 04:15:41.000 032 21638.97 363.34 42681.01 88888.00 2024-02-01 04:15:42.000 032 21638.94 363.32 42681.02 88888.00 2024-02-01 04:15:43.000 032 21638.91 363.33 42681.03 88888.00 2024-02-01 04:15:44.000 032 21638.93 363.37 42681.03 88888.00 2024-02-01 04:15:45.000 032 21638.97 363.41 42681.03 99999.00 2024-02-01 04:15:46.000 032 21638.94 363.41 42681.03 99999.00 2024-02-01 04:15:47.000 032 21638.95 363.39 42681.03 99999.00 2024-02-01 04:15:48.000 032 21639.01 363.37 42681.01 99999.00 2024-02-01 04:15:49.000 032 21639.05 363.31 42680.99 99999.00 2024-02-01 04:15:50.000 032 21639.05 363.28 42681.00 47952.90 2024-02-01 04:15:51.000 032 21639.03 363.30 42680.99 88888.00 2024-02-01 04:15:52.000 032 21639.01 363.33 42680.96 88888.00 2024-02-01 04:15:53.000 032 21639.03 363.34 42680.94 88888.00 2024-02-01 04:15:54.000 032 21639.11 363.34 42680.95 88888.00 2024-02-01 04:15:55.000 032 21639.15 363.33 42680.97 99999.00 2024-02-01 04:15:56.000 032 21639.13 363.34 42680.98 99999.00 2024-02-01 04:15:57.000 032 21639.10 363.37 42681.00 99999.00 2024-02-01 04:15:58.000 032 21639.10 363.34 42681.01 99999.00 2024-02-01 04:15:59.000 032 21639.10 363.27 42680.98 99999.00 2024-02-01 04:16:00.000 032 21639.07 363.26 42680.93 99999.00 2024-02-01 04:16:01.000 032 21639.03 363.31 42680.94 99999.00 2024-02-01 04:16:02.000 032 21639.03 363.39 42681.01 99999.00 2024-02-01 04:16:03.000 032 21639.06 363.41 42681.04 99999.00 2024-02-01 04:16:04.000 032 21639.03 363.37 42681.00 99999.00 2024-02-01 04:16:05.000 032 21638.97 363.30 42680.96 47953.24 2024-02-01 04:16:06.000 032 21638.92 363.28 42680.95 88888.00 2024-02-01 04:16:07.000 032 21638.93 363.32 42680.96 88888.00 2024-02-01 04:16:08.000 032 21638.98 363.36 42680.95 88888.00 2024-02-01 04:16:09.000 032 21639.02 363.34 42680.95 88888.00 2024-02-01 04:16:10.000 032 21639.01 363.32 42680.96 47953.30 2024-02-01 04:16:11.000 032 21638.97 363.29 42680.95 88888.00 2024-02-01 04:16:12.000 032 21638.94 363.29 42680.94 88888.00 2024-02-01 04:16:13.000 032 21638.97 363.31 42680.95 88888.00 2024-02-01 04:16:14.000 032 21639.01 363.31 42680.98 88888.00 2024-02-01 04:16:15.000 032 21639.04 363.25 42681.00 99999.00 2024-02-01 04:16:16.000 032 21639.04 363.19 42680.98 99999.00 2024-02-01 04:16:17.000 032 21639.05 363.17 42680.94 99999.00 2024-02-01 04:16:18.000 032 21639.10 363.18 42680.94 99999.00 2024-02-01 04:16:19.000 032 21639.14 363.21 42680.98 99999.00 2024-02-01 04:16:20.000 032 21639.15 363.25 42681.02 47953.10 2024-02-01 04:16:21.000 032 21639.15 363.31 42681.03 88888.00 2024-02-01 04:16:22.000 032 21639.10 363.33 42681.02 88888.00 2024-02-01 04:16:23.000 032 21639.07 363.32 42680.99 88888.00 2024-02-01 04:16:24.000 032 21639.09 363.35 42680.99 88888.00 2024-02-01 04:16:25.000 032 21639.11 363.40 42681.02 99999.00 2024-02-01 04:16:26.000 032 21639.12 363.42 42681.02 99999.00 2024-02-01 04:16:27.000 032 21639.15 363.42 42681.04 99999.00 2024-02-01 04:16:28.000 032 21639.17 363.43 42681.06 99999.00 2024-02-01 04:16:29.000 032 21639.15 363.44 42681.05 99999.00 2024-02-01 04:16:30.000 032 21639.13 363.43 42681.01 99999.00 2024-02-01 04:16:31.000 032 21639.14 363.40 42680.97 99999.00 2024-02-01 04:16:32.000 032 21639.16 363.38 42680.95 99999.00 2024-02-01 04:16:33.000 032 21639.17 363.37 42680.93 99999.00 2024-02-01 04:16:34.000 032 21639.16 363.38 42680.94 99999.00 2024-02-01 04:16:35.000 032 21639.18 363.40 42680.99 99999.00 2024-02-01 04:16:36.000 032 21639.20 363.38 42681.03 99999.00 2024-02-01 04:16:37.000 032 21639.19 363.33 42681.03 99999.00 2024-02-01 04:16:38.000 032 21639.18 363.33 42681.02 99999.00 2024-02-01 04:16:39.000 032 21639.19 363.33 42681.02 99999.00 2024-02-01 04:16:40.000 032 21639.22 363.31 42681.02 99999.00 2024-02-01 04:16:41.000 032 21639.25 363.30 42681.02 99999.00 2024-02-01 04:16:42.000 032 21639.24 363.27 42681.02 99999.00 2024-02-01 04:16:43.000 032 21639.23 363.28 42681.00 99999.00 2024-02-01 04:16:44.000 032 21639.23 363.33 42681.01 99999.00 2024-02-01 04:16:45.000 032 21639.23 363.34 42681.00 99999.00 2024-02-01 04:16:46.000 032 21639.22 363.27 42680.98 99999.00 2024-02-01 04:16:47.000 032 21639.20 363.23 42680.97 99999.00 2024-02-01 04:16:48.000 032 21639.16 363.26 42680.94 99999.00 2024-02-01 04:16:49.000 032 21639.15 363.27 42680.90 99999.00 2024-02-01 04:16:50.000 032 21639.16 363.26 42680.89 47953.27 2024-02-01 04:16:51.000 032 21639.18 363.28 42680.93 88888.00 2024-02-01 04:16:52.000 032 21639.19 363.31 42680.98 88888.00 2024-02-01 04:16:53.000 032 21639.19 363.30 42680.98 88888.00 2024-02-01 04:16:54.000 032 21639.19 363.30 42680.94 88888.00 2024-02-01 04:16:55.000 032 21639.21 363.32 42680.93 99999.00 2024-02-01 04:16:56.000 032 21639.22 363.33 42680.91 99999.00 2024-02-01 04:16:57.000 032 21639.20 363.33 42680.88 99999.00 2024-02-01 04:16:58.000 032 21639.20 363.35 42680.90 99999.00 2024-02-01 04:16:59.000 032 21639.19 363.36 42680.96 99999.00 2024-02-01 04:17:00.000 032 21639.18 363.35 42681.00 99999.00 2024-02-01 04:17:01.000 032 21639.18 363.34 42680.99 99999.00 2024-02-01 04:17:02.000 032 21639.20 363.34 42680.94 99999.00 2024-02-01 04:17:03.000 032 21639.23 363.31 42680.91 99999.00 2024-02-01 04:17:04.000 032 21639.26 363.25 42680.94 99999.00 2024-02-01 04:17:05.000 032 21639.28 363.23 42680.99 47952.88 2024-02-01 04:17:06.000 032 21639.26 363.23 42681.03 88888.00 2024-02-01 04:17:07.000 032 21639.25 363.24 42681.06 88888.00 2024-02-01 04:17:08.000 032 21639.26 363.26 42681.07 88888.00 2024-02-01 04:17:09.000 032 21639.27 363.31 42681.06 88888.00 2024-02-01 04:17:10.000 032 21639.24 363.37 42681.01 47952.94 2024-02-01 04:17:11.000 032 21639.21 363.40 42680.98 88888.00 2024-02-01 04:17:12.000 032 21639.19 363.40 42680.98 88888.00 2024-02-01 04:17:13.000 032 21639.19 363.37 42681.01 88888.00 2024-02-01 04:17:14.000 032 21639.18 363.36 42681.02 88888.00 2024-02-01 04:17:15.000 032 21639.14 363.38 42681.02 47953.58 2024-02-01 04:17:16.000 032 21639.11 363.37 42681.04 88888.00 2024-02-01 04:17:17.000 032 21639.15 363.33 42681.06 88888.00 2024-02-01 04:17:18.000 032 21639.19 363.30 42681.04 88888.00 2024-02-01 04:17:19.000 032 21639.18 363.31 42681.01 88888.00 2024-02-01 04:17:20.000 032 21639.17 363.36 42680.99 47953.10 2024-02-01 04:17:21.000 032 21639.22 363.39 42680.96 88888.00 2024-02-01 04:17:22.000 032 21639.28 363.39 42680.93 88888.00 2024-02-01 04:17:23.000 032 21639.31 363.35 42680.91 88888.00 2024-02-01 04:17:24.000 032 21639.29 363.33 42680.94 88888.00 2024-02-01 04:17:25.000 032 21639.26 363.36 42680.93 47952.90 2024-02-01 04:17:26.000 032 21639.24 363.38 42680.90 88888.00 2024-02-01 04:17:27.000 032 21639.24 363.41 42680.89 88888.00 2024-02-01 04:17:28.000 032 21639.24 363.46 42680.88 88888.00 2024-02-01 04:17:29.000 032 21639.26 363.43 42680.86 88888.00 2024-02-01 04:17:30.000 032 21639.30 363.37 42680.88 47953.05 2024-02-01 04:17:31.000 032 21639.31 363.38 42680.94 88888.00 2024-02-01 04:17:32.000 032 21639.28 363.43 42680.96 88888.00 2024-02-01 04:17:33.000 032 21639.28 363.47 42680.96 88888.00 2024-02-01 04:17:34.000 032 21639.31 363.48 42680.95 88888.00 2024-02-01 04:17:35.000 032 21639.29 363.48 42680.94 47953.88 2024-02-01 04:17:36.000 032 21639.29 363.47 42680.92 88888.00 2024-02-01 04:17:37.000 032 21639.34 363.40 42680.90 88888.00 2024-02-01 04:17:38.000 032 21639.38 363.31 42680.90 88888.00 2024-02-01 04:17:39.000 032 21639.35 363.30 42680.92 88888.00 2024-02-01 04:17:40.000 032 21639.33 363.35 42680.93 99999.00 2024-02-01 04:17:41.000 032 21639.37 363.38 42680.91 99999.00 2024-02-01 04:17:42.000 032 21639.41 363.42 42680.87 99999.00 2024-02-01 04:17:43.000 032 21639.41 363.48 42680.85 99999.00 2024-02-01 04:17:44.000 032 21639.40 363.48 42680.88 99999.00 2024-02-01 04:17:45.000 032 21639.37 363.42 42680.90 99999.00 2024-02-01 04:17:46.000 032 21639.36 363.39 42680.90 99999.00 2024-02-01 04:17:47.000 032 21639.35 363.41 42680.91 99999.00 2024-02-01 04:17:48.000 032 21639.31 363.43 42680.91 99999.00 2024-02-01 04:17:49.000 032 21639.31 363.45 42680.89 99999.00 2024-02-01 04:17:50.000 032 21639.37 363.46 42680.90 99999.00 2024-02-01 04:17:51.000 032 21639.42 363.45 42680.89 99999.00 2024-02-01 04:17:52.000 032 21639.43 363.41 42680.88 99999.00 2024-02-01 04:17:53.000 032 21639.40 363.34 42680.84 99999.00 2024-02-01 04:17:54.000 032 21639.35 363.30 42680.79 99999.00 2024-02-01 04:17:55.000 032 21639.33 363.29 42680.77 47953.15 2024-02-01 04:17:56.000 032 21639.34 363.31 42680.81 88888.00 2024-02-01 04:17:57.000 032 21639.31 363.31 42680.86 88888.00 2024-02-01 04:17:58.000 032 21639.29 363.33 42680.89 88888.00 2024-02-01 04:17:59.000 032 21639.28 363.34 42680.87 88888.00 2024-02-01 04:18:00.000 032 21639.26 363.33 42680.85 99999.00 2024-02-01 04:18:01.000 032 21639.24 363.33 42680.83 99999.00 2024-02-01 04:18:02.000 032 21639.25 363.35 42680.80 99999.00 2024-02-01 04:18:03.000 032 21639.27 363.33 42680.79 99999.00 2024-02-01 04:18:04.000 032 21639.29 363.28 42680.80 99999.00 2024-02-01 04:18:05.000 032 21639.28 363.24 42680.83 99999.00 2024-02-01 04:18:06.000 032 21639.27 363.21 42680.88 99999.00 2024-02-01 04:18:07.000 032 21639.27 363.19 42680.88 99999.00 2024-02-01 04:18:08.000 032 21639.25 363.21 42680.85 99999.00 2024-02-01 04:18:09.000 032 21639.22 363.24 42680.85 99999.00 2024-02-01 04:18:10.000 032 21639.22 363.25 42680.86 99999.00 2024-02-01 04:18:11.000 032 21639.27 363.28 42680.88 99999.00 2024-02-01 04:18:12.000 032 21639.30 363.32 42680.92 99999.00 2024-02-01 04:18:13.000 032 21639.27 363.33 42680.89 99999.00 2024-02-01 04:18:14.000 032 21639.27 363.33 42680.86 99999.00 2024-02-01 04:18:15.000 032 21639.30 363.33 42680.87 99999.00 2024-02-01 04:18:16.000 032 21639.32 363.31 42680.89 99999.00 2024-02-01 04:18:17.000 032 21639.32 363.30 42680.86 99999.00 2024-02-01 04:18:18.000 032 21639.33 363.30 42680.83 99999.00 2024-02-01 04:18:19.000 032 21639.31 363.31 42680.81 99999.00 2024-02-01 04:18:20.000 032 21639.27 363.33 42680.81 99999.00 2024-02-01 04:18:21.000 032 21639.25 363.33 42680.83 99999.00 2024-02-01 04:18:22.000 032 21639.27 363.30 42680.87 99999.00 2024-02-01 04:18:23.000 032 21639.30 363.31 42680.93 99999.00 2024-02-01 04:18:24.000 032 21639.31 363.33 42680.96 99999.00 2024-02-01 04:18:25.000 032 21639.31 363.34 42680.94 99999.00 2024-02-01 04:18:26.000 032 21639.31 363.33 42680.90 99999.00 2024-02-01 04:18:27.000 032 21639.35 363.32 42680.87 99999.00 2024-02-01 04:18:28.000 032 21639.39 363.34 42680.86 99999.00 2024-02-01 04:18:29.000 032 21639.40 363.38 42680.85 99999.00 2024-02-01 04:18:30.000 032 21639.36 363.35 42680.85 99999.00 2024-02-01 04:18:31.000 032 21639.35 363.29 42680.88 99999.00 2024-02-01 04:18:32.000 032 21639.39 363.26 42680.90 99999.00 2024-02-01 04:18:33.000 032 21639.41 363.26 42680.88 99999.00 2024-02-01 04:18:34.000 032 21639.37 363.26 42680.86 99999.00 2024-02-01 04:18:35.000 032 21639.35 363.25 42680.87 99999.00 2024-02-01 04:18:36.000 032 21639.39 363.24 42680.88 99999.00 2024-02-01 04:18:37.000 032 21639.43 363.23 42680.89 99999.00 2024-02-01 04:18:38.000 032 21639.44 363.24 42680.87 99999.00 2024-02-01 04:18:39.000 032 21639.44 363.29 42680.85 99999.00 2024-02-01 04:18:40.000 032 21639.45 363.29 42680.82 99999.00 2024-02-01 04:18:41.000 032 21639.49 363.27 42680.82 99999.00 2024-02-01 04:18:42.000 032 21639.53 363.26 42680.88 99999.00 2024-02-01 04:18:43.000 032 21639.55 363.25 42680.92 99999.00 2024-02-01 04:18:44.000 032 21639.53 363.22 42680.87 99999.00 2024-02-01 04:18:45.000 032 21639.50 363.20 42680.82 47953.31 2024-02-01 04:18:46.000 032 21639.48 363.21 42680.81 88888.00 2024-02-01 04:18:47.000 032 21639.48 363.23 42680.82 88888.00 2024-02-01 04:18:48.000 032 21639.49 363.25 42680.82 88888.00 2024-02-01 04:18:49.000 032 21639.47 363.24 42680.84 88888.00 2024-02-01 04:18:50.000 032 21639.45 363.24 42680.88 99999.00 2024-02-01 04:18:51.000 032 21639.43 363.25 42680.90 99999.00 2024-02-01 04:18:52.000 032 21639.40 363.22 42680.89 99999.00 2024-02-01 04:18:53.000 032 21639.37 363.20 42680.88 99999.00 2024-02-01 04:18:54.000 032 21639.38 363.19 42680.88 99999.00 2024-02-01 04:18:55.000 032 21639.42 363.19 42680.88 99999.00 2024-02-01 04:18:56.000 032 21639.46 363.21 42680.85 99999.00 2024-02-01 04:18:57.000 032 21639.46 363.23 42680.80 99999.00 2024-02-01 04:18:58.000 032 21639.45 363.23 42680.79 99999.00 2024-02-01 04:18:59.000 032 21639.43 363.23 42680.81 99999.00 2024-02-01 04:19:00.000 032 21639.40 363.24 42680.82 47952.94 2024-02-01 04:19:01.000 032 21639.39 363.23 42680.82 88888.00 2024-02-01 04:19:02.000 032 21639.40 363.20 42680.82 88888.00 2024-02-01 04:19:03.000 032 21639.39 363.19 42680.83 88888.00 2024-02-01 04:19:04.000 032 21639.40 363.20 42680.86 88888.00 2024-02-01 04:19:05.000 032 21639.42 363.22 42680.89 99999.00 2024-02-01 04:19:06.000 032 21639.42 363.19 42680.89 99999.00 2024-02-01 04:19:07.000 032 21639.43 363.17 42680.89 99999.00 2024-02-01 04:19:08.000 032 21639.43 363.21 42680.89 99999.00 2024-02-01 04:19:09.000 032 21639.42 363.24 42680.90 99999.00 2024-02-01 04:19:10.000 032 21639.39 363.20 42680.91 99999.00 2024-02-01 04:19:11.000 032 21639.40 363.15 42680.91 99999.00 2024-02-01 04:19:12.000 032 21639.44 363.15 42680.89 99999.00 2024-02-01 04:19:13.000 032 21639.47 363.19 42680.89 99999.00 2024-02-01 04:19:14.000 032 21639.49 363.23 42680.88 99999.00 2024-02-01 04:19:15.000 032 21639.49 363.26 42680.87 99999.00 2024-02-01 04:19:16.000 032 21639.50 363.25 42680.87 99999.00 2024-02-01 04:19:17.000 032 21639.51 363.23 42680.86 99999.00 2024-02-01 04:19:18.000 032 21639.52 363.22 42680.84 99999.00 2024-02-01 04:19:19.000 032 21639.48 363.21 42680.84 99999.00 2024-02-01 04:19:20.000 032 21639.42 363.22 42680.86 99999.00 2024-02-01 04:19:21.000 032 21639.41 363.25 42680.88 99999.00 2024-02-01 04:19:22.000 032 21639.45 363.29 42680.88 99999.00 2024-02-01 04:19:23.000 032 21639.51 363.31 42680.87 99999.00 2024-02-01 04:19:24.000 032 21639.51 363.31 42680.87 99999.00 2024-02-01 04:19:25.000 032 21639.47 363.31 42680.87 47953.00 2024-02-01 04:19:26.000 032 21639.44 363.36 42680.89 88888.00 2024-02-01 04:19:27.000 032 21639.43 363.38 42680.90 88888.00 2024-02-01 04:19:28.000 032 21639.47 363.36 42680.89 88888.00 2024-02-01 04:19:29.000 032 21639.50 363.34 42680.85 88888.00 2024-02-01 04:19:30.000 032 21639.45 363.29 42680.81 47953.07 2024-02-01 04:19:31.000 032 21639.42 363.25 42680.79 88888.00 2024-02-01 04:19:32.000 032 21639.50 363.23 42680.84 88888.00 2024-02-01 04:19:33.000 032 21639.61 363.24 42680.87 88888.00 2024-02-01 04:19:34.000 032 21639.60 363.24 42680.82 88888.00 2024-02-01 04:19:35.000 032 21639.56 363.24 42680.78 47953.10 2024-02-01 04:19:36.000 032 21639.54 363.22 42680.80 88888.00 2024-02-01 04:19:37.000 032 21639.51 363.19 42680.81 88888.00 2024-02-01 04:19:38.000 032 21639.46 363.17 42680.77 88888.00 2024-02-01 04:19:39.000 032 21639.47 363.17 42680.72 88888.00 2024-02-01 04:19:40.000 032 21639.51 363.19 42680.72 99999.00 2024-02-01 04:19:41.000 032 21639.50 363.23 42680.71 99999.00 2024-02-01 04:19:42.000 032 21639.46 363.27 42680.67 99999.00 2024-02-01 04:19:43.000 032 21639.46 363.24 42680.64 99999.00 2024-02-01 04:19:44.000 032 21639.44 363.16 42680.64 99999.00 2024-02-01 04:19:45.000 032 21639.39 363.10 42680.66 47952.94 2024-02-01 04:19:46.000 032 21639.37 363.12 42680.68 88888.00 2024-02-01 04:19:47.000 032 21639.40 363.15 42680.66 88888.00 2024-02-01 04:19:48.000 032 21639.40 363.14 42680.63 88888.00 2024-02-01 04:19:49.000 032 21639.36 363.08 42680.59 88888.00 2024-02-01 04:19:50.000 032 21639.33 363.05 42680.59 47953.23 2024-02-01 04:19:51.000 032 21639.34 363.10 42680.64 88888.00 2024-02-01 04:19:52.000 032 21639.32 363.12 42680.68 88888.00 2024-02-01 04:19:53.000 032 21639.25 363.12 42680.68 88888.00 2024-02-01 04:19:54.000 032 21639.21 363.16 42680.69 88888.00 2024-02-01 04:19:55.000 032 21639.22 363.21 42680.71 47952.80 2024-02-01 04:19:56.000 032 21639.26 363.21 42680.71 88888.00 2024-02-01 04:19:57.000 032 21639.30 363.19 42680.71 88888.00 2024-02-01 04:19:58.000 032 21639.31 363.15 42680.71 88888.00 2024-02-01 04:19:59.000 032 21639.30 363.15 42680.73 88888.00 2024-02-01 04:20:00.000 032 21639.28 363.17 42680.77 99999.00 2024-02-01 04:20:01.000 032 21639.24 363.14 42680.76 99999.00 2024-02-01 04:20:02.000 032 21639.24 363.08 42680.74 99999.00 2024-02-01 04:20:03.000 032 21639.30 363.08 42680.75 99999.00 2024-02-01 04:20:04.000 032 21639.32 363.13 42680.77 99999.00 2024-02-01 04:20:05.000 032 21639.27 363.18 42680.75 99999.00 2024-02-01 04:20:06.000 032 21639.22 363.21 42680.73 99999.00 2024-02-01 04:20:07.000 032 21639.20 363.22 42680.74 99999.00 2024-02-01 04:20:08.000 032 21639.24 363.21 42680.75 99999.00 2024-02-01 04:20:09.000 032 21639.28 363.22 42680.73 99999.00 2024-02-01 04:20:10.000 032 21639.29 363.18 42680.70 99999.00 2024-02-01 04:20:11.000 032 21639.30 363.12 42680.69 99999.00 2024-02-01 04:20:12.000 032 21639.29 363.11 42680.73 99999.00 2024-02-01 04:20:13.000 032 21639.26 363.16 42680.78 99999.00 2024-02-01 04:20:14.000 032 21639.24 363.24 42680.79 99999.00 2024-02-01 04:20:15.000 032 21639.22 363.31 42680.80 47952.98 2024-02-01 04:20:16.000 032 21639.21 363.30 42680.80 88888.00 2024-02-01 04:20:17.000 032 21639.21 363.26 42680.79 88888.00 2024-02-01 04:20:18.000 032 21639.22 363.23 42680.79 88888.00 2024-02-01 04:20:19.000 032 21639.19 363.20 42680.79 88888.00 2024-02-01 04:20:20.000 032 21639.15 363.20 42680.79 47952.68 2024-02-01 04:20:21.000 032 21639.15 363.26 42680.82 88888.00 2024-02-01 04:20:22.000 032 21639.19 363.30 42680.84 88888.00 2024-02-01 04:20:23.000 032 21639.24 363.28 42680.81 88888.00 2024-02-01 04:20:24.000 032 21639.27 363.21 42680.79 88888.00 2024-02-01 04:20:25.000 032 21639.26 363.15 42680.77 99999.00 2024-02-01 04:20:26.000 032 21639.24 363.15 42680.71 99999.00 2024-02-01 04:20:27.000 032 21639.25 363.17 42680.67 99999.00 2024-02-01 04:20:28.000 032 21639.26 363.14 42680.68 99999.00 2024-02-01 04:20:29.000 032 21639.28 363.11 42680.72 99999.00 2024-02-01 04:20:30.000 032 21639.30 363.14 42680.75 47953.14 2024-02-01 04:20:31.000 032 21639.31 363.13 42680.73 88888.00 2024-02-01 04:20:32.000 032 21639.30 363.08 42680.68 88888.00 2024-02-01 04:20:33.000 032 21639.31 363.07 42680.66 88888.00 2024-02-01 04:20:34.000 032 21639.30 363.10 42680.67 88888.00 2024-02-01 04:20:35.000 032 21639.29 363.11 42680.67 47953.24 2024-02-01 04:20:36.000 032 21639.30 363.11 42680.67 88888.00 2024-02-01 04:20:37.000 032 21639.31 363.09 42680.67 88888.00 2024-02-01 04:20:38.000 032 21639.27 363.07 42680.67 88888.00 2024-02-01 04:20:39.000 032 21639.21 363.10 42680.67 88888.00 2024-02-01 04:20:40.000 032 21639.19 363.12 42680.66 47953.05 2024-02-01 04:20:41.000 032 21639.22 363.12 42680.66 88888.00 2024-02-01 04:20:42.000 032 21639.21 363.08 42680.67 88888.00 2024-02-01 04:20:43.000 032 21639.16 363.04 42680.66 88888.00 2024-02-01 04:20:44.000 032 21639.11 363.03 42680.64 88888.00 2024-02-01 04:20:45.000 032 21639.09 363.04 42680.65 99999.00 2024-02-01 04:20:46.000 032 21639.09 363.01 42680.65 99999.00 2024-02-01 04:20:47.000 032 21639.11 362.97 42680.67 99999.00 2024-02-01 04:20:48.000 032 21639.16 362.96 42680.70 99999.00 2024-02-01 04:20:49.000 032 21639.17 362.95 42680.73 99999.00 2024-02-01 04:20:50.000 032 21639.13 362.97 42680.75 47952.91 2024-02-01 04:20:51.000 032 21639.06 363.01 42680.69 88888.00 2024-02-01 04:20:52.000 032 21639.01 363.03 42680.65 88888.00 2024-02-01 04:20:53.000 032 21639.02 363.01 42680.64 88888.00 2024-02-01 04:20:54.000 032 21639.02 362.97 42680.62 88888.00 2024-02-01 04:20:55.000 032 21639.02 362.96 42680.61 99999.00 2024-02-01 04:20:56.000 032 21639.05 362.99 42680.62 99999.00 2024-02-01 04:20:57.000 032 21639.07 363.02 42680.66 99999.00 2024-02-01 04:20:58.000 032 21639.09 363.03 42680.67 99999.00 2024-02-01 04:20:59.000 032 21639.09 363.03 42680.64 99999.00 2024-02-01 04:21:00.000 032 21639.08 363.01 42680.64 47952.85 2024-02-01 04:21:01.000 032 21639.08 362.99 42680.68 88888.00 2024-02-01 04:21:02.000 032 21639.07 362.93 42680.68 88888.00 2024-02-01 04:21:03.000 032 21639.05 362.87 42680.64 88888.00 2024-02-01 04:21:04.000 032 21639.03 362.87 42680.63 88888.00 2024-02-01 04:21:05.000 032 21639.03 362.90 42680.64 99999.00 2024-02-01 04:21:06.000 032 21639.06 362.94 42680.65 99999.00 2024-02-01 04:21:07.000 032 21639.06 362.98 42680.65 99999.00 2024-02-01 04:21:08.000 032 21638.99 363.00 42680.62 99999.00 2024-02-01 04:21:09.000 032 21638.95 363.01 42680.61 99999.00 2024-02-01 04:21:10.000 032 21638.98 363.00 42680.62 99999.00 2024-02-01 04:21:11.000 032 21639.00 362.97 42680.60 99999.00 2024-02-01 04:21:12.000 032 21638.99 362.98 42680.57 99999.00 2024-02-01 04:21:13.000 032 21638.97 363.00 42680.59 99999.00 2024-02-01 04:21:14.000 032 21638.95 363.00 42680.67 99999.00 2024-02-01 04:21:15.000 032 21638.97 363.03 42680.78 99999.00 2024-02-01 04:21:16.000 032 21639.01 363.08 42680.82 99999.00 2024-02-01 04:21:17.000 032 21639.02 363.10 42680.82 99999.00 2024-02-01 04:21:18.000 032 21639.03 363.09 42680.80 99999.00 2024-02-01 04:21:19.000 032 21639.00 363.06 42680.79 99999.00 2024-02-01 04:21:20.000 032 21638.94 363.04 42680.76 99999.00 2024-02-01 04:21:21.000 032 21638.90 363.04 42680.73 99999.00 2024-02-01 04:21:22.000 032 21638.91 363.02 42680.75 99999.00 2024-02-01 04:21:23.000 032 21638.98 363.03 42680.79 99999.00 2024-02-01 04:21:24.000 032 21639.04 363.08 42680.84 99999.00 2024-02-01 04:21:25.000 032 21639.08 363.11 42680.85 47953.03 2024-02-01 04:21:26.000 032 21639.07 363.12 42680.82 88888.00 2024-02-01 04:21:27.000 032 21639.06 363.12 42680.79 88888.00 2024-02-01 04:21:28.000 032 21639.08 363.11 42680.78 88888.00 2024-02-01 04:21:29.000 032 21639.09 363.08 42680.76 88888.00 2024-02-01 04:21:30.000 032 21639.08 363.05 42680.73 99999.00 2024-02-01 04:21:31.000 032 21639.08 363.03 42680.73 99999.00 2024-02-01 04:21:32.000 032 21639.07 363.02 42680.73 99999.00 2024-02-01 04:21:33.000 032 21639.04 363.02 42680.73 99999.00 2024-02-01 04:21:34.000 032 21639.01 363.05 42680.78 99999.00 2024-02-01 04:21:35.000 032 21638.97 363.05 42680.82 99999.00 2024-02-01 04:21:36.000 032 21638.95 363.04 42680.78 99999.00 2024-02-01 04:21:37.000 032 21638.96 363.03 42680.73 99999.00 2024-02-01 04:21:38.000 032 21638.97 363.00 42680.72 99999.00 2024-02-01 04:21:39.000 032 21638.97 362.98 42680.72 99999.00 2024-02-01 04:21:40.000 032 21638.93 363.01 42680.73 99999.00 2024-02-01 04:21:41.000 032 21638.93 363.05 42680.74 99999.00 2024-02-01 04:21:42.000 032 21638.98 363.03 42680.76 99999.00 2024-02-01 04:21:43.000 032 21639.00 362.98 42680.77 99999.00 2024-02-01 04:21:44.000 032 21638.95 362.94 42680.77 99999.00 2024-02-01 04:21:45.000 032 21638.88 362.95 42680.77 47953.09 2024-02-01 04:21:46.000 032 21638.85 362.98 42680.78 88888.00 2024-02-01 04:21:47.000 032 21638.86 363.04 42680.79 88888.00 2024-02-01 04:21:48.000 032 21638.88 363.08 42680.80 88888.00 2024-02-01 04:21:49.000 032 21638.86 363.11 42680.81 88888.00 2024-02-01 04:21:50.000 032 21638.82 363.12 42680.83 99999.00 2024-02-01 04:21:51.000 032 21638.82 363.09 42680.84 99999.00 2024-02-01 04:21:52.000 032 21638.83 363.05 42680.84 99999.00 2024-02-01 04:21:53.000 032 21638.85 363.05 42680.83 99999.00 2024-02-01 04:21:54.000 032 21638.90 363.07 42680.83 99999.00 2024-02-01 04:21:55.000 032 21638.93 363.08 42680.86 99999.00 2024-02-01 04:21:56.000 032 21638.88 363.07 42680.90 99999.00 2024-02-01 04:21:57.000 032 21638.81 363.07 42680.93 99999.00 2024-02-01 04:21:58.000 032 21638.76 363.07 42680.91 99999.00 2024-02-01 04:21:59.000 032 21638.76 363.06 42680.89 99999.00 2024-02-01 04:22:00.000 032 21638.74 363.03 42680.89 47952.66 2024-02-01 04:22:01.000 032 21638.74 363.03 42680.87 88888.00 2024-02-01 04:22:02.000 032 21638.77 363.05 42680.85 88888.00 2024-02-01 04:22:03.000 032 21638.80 363.09 42680.85 88888.00 2024-02-01 04:22:04.000 032 21638.79 363.12 42680.83 88888.00 2024-02-01 04:22:05.000 032 21638.76 363.10 42680.82 99999.00 2024-02-01 04:22:06.000 032 21638.77 363.04 42680.82 99999.00 2024-02-01 04:22:07.000 032 21638.81 363.06 42680.86 99999.00 2024-02-01 04:22:08.000 032 21638.80 363.11 42680.89 99999.00 2024-02-01 04:22:09.000 032 21638.75 363.14 42680.88 99999.00 2024-02-01 04:22:10.000 032 21638.72 363.13 42680.85 47952.88 2024-02-01 04:22:11.000 032 21638.75 363.12 42680.83 88888.00 2024-02-01 04:22:12.000 032 21638.76 363.14 42680.80 88888.00 2024-02-01 04:22:13.000 032 21638.72 363.15 42680.78 88888.00 2024-02-01 04:22:14.000 032 21638.71 363.12 42680.80 88888.00 2024-02-01 04:22:15.000 032 21638.74 363.11 42680.85 47953.19 2024-02-01 04:22:16.000 032 21638.72 363.12 42680.88 88888.00 2024-02-01 04:22:17.000 032 21638.70 363.12 42680.85 88888.00 2024-02-01 04:22:18.000 032 21638.72 363.11 42680.81 88888.00 2024-02-01 04:22:19.000 032 21638.75 363.10 42680.78 88888.00 2024-02-01 04:22:20.000 032 21638.76 363.09 42680.81 99999.00 2024-02-01 04:22:21.000 032 21638.78 363.10 42680.86 99999.00 2024-02-01 04:22:22.000 032 21638.81 363.11 42680.86 99999.00 2024-02-01 04:22:23.000 032 21638.81 363.11 42680.83 99999.00 2024-02-01 04:22:24.000 032 21638.76 363.10 42680.79 99999.00 2024-02-01 04:22:25.000 032 21638.70 363.12 42680.78 99999.00 2024-02-01 04:22:26.000 032 21638.71 363.16 42680.81 99999.00 2024-02-01 04:22:27.000 032 21638.73 363.19 42680.84 99999.00 2024-02-01 04:22:28.000 032 21638.74 363.18 42680.82 99999.00 2024-02-01 04:22:29.000 032 21638.77 363.17 42680.80 99999.00 2024-02-01 04:22:30.000 032 21638.80 363.17 42680.80 99999.00 2024-02-01 04:22:31.000 032 21638.80 363.18 42680.81 99999.00 2024-02-01 04:22:32.000 032 21638.82 363.18 42680.84 99999.00 2024-02-01 04:22:33.000 032 21638.85 363.16 42680.88 99999.00 2024-02-01 04:22:34.000 032 21638.86 363.15 42680.88 99999.00 2024-02-01 04:22:35.000 032 21638.85 363.17 42680.88 47952.97 2024-02-01 04:22:36.000 032 21638.84 363.18 42680.92 88888.00 2024-02-01 04:22:37.000 032 21638.86 363.14 42680.94 88888.00 2024-02-01 04:22:38.000 032 21638.89 363.09 42680.91 88888.00 2024-02-01 04:22:39.000 032 21638.87 363.09 42680.89 88888.00 2024-02-01 04:22:40.000 032 21638.85 363.11 42680.89 99999.00 2024-02-01 04:22:41.000 032 21638.85 363.10 42680.91 99999.00 2024-02-01 04:22:42.000 032 21638.88 363.09 42680.93 99999.00 2024-02-01 04:22:43.000 032 21638.91 363.11 42680.93 99999.00 2024-02-01 04:22:44.000 032 21638.89 363.11 42680.93 99999.00 2024-02-01 04:22:45.000 032 21638.83 363.10 42680.94 47953.01 2024-02-01 04:22:46.000 032 21638.79 363.13 42680.94 88888.00 2024-02-01 04:22:47.000 032 21638.78 363.16 42680.94 88888.00 2024-02-01 04:22:48.000 032 21638.78 363.15 42680.94 88888.00 2024-02-01 04:22:49.000 032 21638.78 363.15 42680.93 88888.00 2024-02-01 04:22:50.000 032 21638.77 363.22 42680.91 99999.00 2024-02-01 04:22:51.000 032 21638.74 363.28 42680.89 99999.00 2024-02-01 04:22:52.000 032 21638.73 363.26 42680.91 99999.00 2024-02-01 04:22:53.000 032 21638.73 363.21 42680.94 99999.00 2024-02-01 04:22:54.000 032 21638.74 363.16 42680.98 99999.00 2024-02-01 04:22:55.000 032 21638.76 363.15 42680.98 99999.00 2024-02-01 04:22:56.000 032 21638.76 363.19 42680.96 99999.00 2024-02-01 04:22:57.000 032 21638.75 363.21 42680.97 99999.00 2024-02-01 04:22:58.000 032 21638.75 363.21 42680.96 99999.00 2024-02-01 04:22:59.000 032 21638.72 363.21 42680.93 99999.00 2024-02-01 04:23:00.000 032 21638.67 363.20 42680.89 99999.00 2024-02-01 04:23:01.000 032 21638.64 363.18 42680.86 99999.00 2024-02-01 04:23:02.000 032 21638.65 363.18 42680.87 99999.00 2024-02-01 04:23:03.000 032 21638.67 363.19 42680.91 99999.00 2024-02-01 04:23:04.000 032 21638.67 363.18 42680.94 99999.00 2024-02-01 04:23:05.000 032 21638.65 363.18 42680.96 99999.00 2024-02-01 04:23:06.000 032 21638.63 363.22 42680.95 99999.00 2024-02-01 04:23:07.000 032 21638.64 363.26 42680.94 99999.00 2024-02-01 04:23:08.000 032 21638.61 363.25 42680.95 99999.00 2024-02-01 04:23:09.000 032 21638.61 363.20 42680.95 99999.00 2024-02-01 04:23:10.000 032 21638.64 363.14 42680.95 99999.00 2024-02-01 04:23:11.000 032 21638.62 363.16 42680.96 99999.00 2024-02-01 04:23:12.000 032 21638.54 363.24 42680.96 99999.00 2024-02-01 04:23:13.000 032 21638.50 363.29 42680.97 99999.00 2024-02-01 04:23:14.000 032 21638.51 363.31 42680.99 99999.00 2024-02-01 04:23:15.000 032 21638.51 363.35 42681.00 47952.85 2024-02-01 04:23:16.000 032 21638.51 363.38 42681.00 88888.00 2024-02-01 04:23:17.000 032 21638.51 363.35 42680.99 88888.00 2024-02-01 04:23:18.000 032 21638.48 363.30 42681.00 88888.00 2024-02-01 04:23:19.000 032 21638.45 363.27 42681.01 88888.00 2024-02-01 04:23:20.000 032 21638.45 363.28 42681.02 47952.99 2024-02-01 04:23:21.000 032 21638.48 363.30 42681.05 88888.00 2024-02-01 04:23:22.000 032 21638.49 363.30 42681.10 88888.00 2024-02-01 04:23:23.000 032 21638.48 363.26 42681.11 88888.00 2024-02-01 04:23:24.000 032 21638.47 363.23 42681.06 88888.00 2024-02-01 04:23:25.000 032 21638.44 363.23 42681.02 47952.84 2024-02-01 04:23:26.000 032 21638.43 363.30 42680.99 88888.00 2024-02-01 04:23:27.000 032 21638.46 363.38 42681.00 88888.00 2024-02-01 04:23:28.000 032 21638.48 363.38 42681.02 88888.00 2024-02-01 04:23:29.000 032 21638.47 363.35 42681.04 88888.00 2024-02-01 04:23:30.000 032 21638.47 363.35 42681.07 99999.00 2024-02-01 04:23:31.000 032 21638.51 363.35 42681.10 99999.00 2024-02-01 04:23:32.000 032 21638.56 363.35 42681.09 99999.00 2024-02-01 04:23:33.000 032 21638.56 363.34 42681.07 99999.00 2024-02-01 04:23:34.000 032 21638.57 363.32 42681.06 99999.00 2024-02-01 04:23:35.000 032 21638.58 363.33 42681.07 99999.00 2024-02-01 04:23:36.000 032 21638.58 363.33 42681.07 99999.00 2024-02-01 04:23:37.000 032 21638.51 363.37 42681.06 99999.00 2024-02-01 04:23:38.000 032 21638.53 363.36 42681.05 99999.00 2024-02-01 04:23:39.000 032 21638.55 363.31 42681.07 99999.00 2024-02-01 04:23:40.000 032 21638.50 363.27 42681.11 99999.00 2024-02-01 04:23:41.000 032 21638.47 363.26 42681.11 99999.00 2024-02-01 04:23:42.000 032 21638.48 363.25 42681.08 99999.00 2024-02-01 04:23:43.000 032 21638.52 363.25 42681.03 99999.00 2024-02-01 04:23:44.000 032 21638.56 363.29 42681.02 99999.00 2024-02-01 04:23:45.000 032 21638.56 363.33 42681.05 47953.10 2024-02-01 04:23:46.000 032 21638.53 363.31 42681.06 88888.00 2024-02-01 04:23:47.000 032 21638.54 363.27 42681.06 88888.00 2024-02-01 04:23:48.000 032 21638.56 363.24 42681.04 88888.00 2024-02-01 04:23:49.000 032 21638.53 363.23 42681.02 88888.00 2024-02-01 04:23:50.000 032 21638.47 363.23 42680.98 99999.00 2024-02-01 04:23:51.000 032 21638.44 363.22 42680.96 99999.00 2024-02-01 04:23:52.000 032 21638.46 363.24 42680.97 99999.00 2024-02-01 04:23:53.000 032 21638.45 363.30 42681.00 99999.00 2024-02-01 04:23:54.000 032 21638.41 363.38 42681.01 99999.00 2024-02-01 04:23:55.000 032 21638.39 363.42 42680.99 47953.10 2024-02-01 04:23:56.000 032 21638.36 363.40 42680.98 88888.00 2024-02-01 04:23:57.000 032 21638.34 363.41 42681.01 88888.00 2024-02-01 04:23:58.000 032 21638.35 363.42 42681.04 88888.00 2024-02-01 04:23:59.000 032 21638.38 363.38 42681.05 88888.00 2024-02-01 04:24:00.000 032 21638.39 363.35 42681.05 47952.93 2024-02-01 04:24:01.000 032 21638.40 363.33 42681.06 88888.00 2024-02-01 04:24:02.000 032 21638.43 363.32 42681.09 88888.00 2024-02-01 04:24:03.000 032 21638.47 363.35 42681.11 88888.00 2024-02-01 04:24:04.000 032 21638.52 363.42 42681.12 88888.00 2024-02-01 04:24:05.000 032 21638.54 363.44 42681.12 47952.78 2024-02-01 04:24:06.000 032 21638.53 363.39 42681.14 88888.00 2024-02-01 04:24:07.000 032 21638.51 363.36 42681.13 88888.00 2024-02-01 04:24:08.000 032 21638.50 363.38 42681.07 88888.00 2024-02-01 04:24:09.000 032 21638.50 363.40 42681.04 88888.00 2024-02-01 04:24:10.000 032 21638.49 363.39 42681.06 99999.00 2024-02-01 04:24:11.000 032 21638.50 363.37 42681.11 99999.00 2024-02-01 04:24:12.000 032 21638.50 363.38 42681.13 99999.00 2024-02-01 04:24:13.000 032 21638.49 363.41 42681.12 99999.00 2024-02-01 04:24:14.000 032 21638.46 363.43 42681.10 99999.00 2024-02-01 04:24:15.000 032 21638.44 363.42 42681.07 47952.85 2024-02-01 04:24:16.000 032 21638.46 363.40 42681.04 88888.00 2024-02-01 04:24:17.000 032 21638.53 363.37 42681.04 88888.00 2024-02-01 04:24:18.000 032 21638.60 363.34 42681.06 88888.00 2024-02-01 04:24:19.000 032 21638.61 363.33 42681.11 88888.00 2024-02-01 04:24:20.000 032 21638.60 363.34 42681.15 99999.00 2024-02-01 04:24:21.000 032 21638.60 363.37 42681.17 99999.00 2024-02-01 04:24:22.000 032 21638.57 363.39 42681.14 99999.00 2024-02-01 04:24:23.000 032 21638.53 363.39 42681.09 99999.00 2024-02-01 04:24:24.000 032 21638.51 363.35 42681.05 99999.00 2024-02-01 04:24:25.000 032 21638.50 363.30 42681.04 99999.00 2024-02-01 04:24:26.000 032 21638.49 363.31 42681.05 99999.00 2024-02-01 04:24:27.000 032 21638.49 363.35 42681.08 99999.00 2024-02-01 04:24:28.000 032 21638.45 363.36 42681.10 99999.00 2024-02-01 04:24:29.000 032 21638.40 363.34 42681.08 99999.00 2024-02-01 04:24:30.000 032 21638.40 363.32 42681.04 99999.00 2024-02-01 04:24:31.000 032 21638.48 363.34 42681.04 99999.00 2024-02-01 04:24:32.000 032 21638.55 363.36 42681.06 99999.00 2024-02-01 04:24:33.000 032 21638.57 363.38 42681.09 99999.00 2024-02-01 04:24:34.000 032 21638.55 363.38 42681.09 99999.00 2024-02-01 04:24:35.000 032 21638.49 363.37 42681.08 99999.00 2024-02-01 04:24:36.000 032 21638.46 363.37 42681.09 99999.00 2024-02-01 04:24:37.000 032 21638.47 363.33 42681.09 99999.00 2024-02-01 04:24:38.000 032 21638.47 363.33 42681.09 99999.00 2024-02-01 04:24:39.000 032 21638.47 363.39 42681.10 99999.00 2024-02-01 04:24:40.000 032 21638.47 363.48 42681.11 47952.92 2024-02-01 04:24:41.000 032 21638.45 363.50 42681.09 88888.00 2024-02-01 04:24:42.000 032 21638.43 363.49 42681.08 88888.00 2024-02-01 04:24:43.000 032 21638.44 363.46 42681.09 88888.00 2024-02-01 04:24:44.000 032 21638.47 363.40 42681.10 88888.00 2024-02-01 04:24:45.000 032 21638.49 363.36 42681.12 47952.97 2024-02-01 04:24:46.000 032 21638.47 363.37 42681.12 88888.00 2024-02-01 04:24:47.000 032 21638.46 363.39 42681.11 88888.00 2024-02-01 04:24:48.000 032 21638.46 363.40 42681.09 88888.00 2024-02-01 04:24:49.000 032 21638.48 363.38 42681.12 88888.00 2024-02-01 04:24:50.000 032 21638.50 363.38 42681.15 99999.00 2024-02-01 04:24:51.000 032 21638.50 363.40 42681.14 99999.00 2024-02-01 04:24:52.000 032 21638.50 363.41 42681.12 99999.00 2024-02-01 04:24:53.000 032 21638.50 363.40 42681.14 99999.00 2024-02-01 04:24:54.000 032 21638.49 363.38 42681.14 99999.00 2024-02-01 04:24:55.000 032 21638.48 363.36 42681.11 47952.84 2024-02-01 04:24:56.000 032 21638.46 363.35 42681.13 88888.00 2024-02-01 04:24:57.000 032 21638.42 363.34 42681.18 88888.00 2024-02-01 04:24:58.000 032 21638.37 363.38 42681.24 88888.00 2024-02-01 04:24:59.000 032 21638.31 363.43 42681.23 88888.00 2024-02-01 04:25:00.000 032 21638.32 363.41 42681.15 47952.88 2024-02-01 04:25:01.000 032 21638.40 363.36 42681.14 88888.00 2024-02-01 04:25:02.000 032 21638.50 363.35 42681.17 88888.00 2024-02-01 04:25:03.000 032 21638.55 363.35 42681.17 88888.00 2024-02-01 04:25:04.000 032 21638.52 363.34 42681.14 88888.00 2024-02-01 04:25:05.000 032 21638.46 363.36 42681.12 99999.00 2024-02-01 04:25:06.000 032 21638.43 363.40 42681.11 99999.00 2024-02-01 04:25:07.000 032 21638.43 363.38 42681.13 99999.00 2024-02-01 04:25:08.000 032 21638.40 363.35 42681.18 99999.00 2024-02-01 04:25:09.000 032 21638.35 363.38 42681.26 99999.00 2024-02-01 04:25:10.000 032 21638.34 363.44 42681.27 99999.00 2024-02-01 04:25:11.000 032 21638.34 363.47 42681.22 99999.00 2024-02-01 04:25:12.000 032 21638.34 363.54 42681.19 99999.00 2024-02-01 04:25:13.000 032 21638.32 363.58 42681.20 99999.00 2024-02-01 04:25:14.000 032 21638.27 363.55 42681.18 99999.00 2024-02-01 04:25:15.000 032 21638.24 363.48 42681.16 47953.22 2024-02-01 04:25:16.000 032 21638.24 363.42 42681.18 88888.00 2024-02-01 04:25:17.000 032 21638.26 363.43 42681.23 88888.00 2024-02-01 04:25:18.000 032 21638.29 363.49 42681.27 88888.00 2024-02-01 04:25:19.000 032 21638.31 363.51 42681.21 88888.00 2024-02-01 04:25:20.000 032 21638.28 363.47 42681.13 47953.04 2024-02-01 04:25:21.000 032 21638.26 363.44 42681.12 88888.00 2024-02-01 04:25:22.000 032 21638.31 363.44 42681.17 88888.00 2024-02-01 04:25:23.000 032 21638.38 363.50 42681.21 88888.00 2024-02-01 04:25:24.000 032 21638.39 363.54 42681.21 88888.00 2024-02-01 04:25:25.000 032 21638.35 363.53 42681.21 99999.00 2024-02-01 04:25:26.000 032 21638.35 363.50 42681.20 99999.00 2024-02-01 04:25:27.000 032 21638.35 363.45 42681.19 99999.00 2024-02-01 04:25:28.000 032 21638.36 363.43 42681.16 99999.00 2024-02-01 04:25:29.000 032 21638.40 363.41 42681.12 99999.00 2024-02-01 04:25:30.000 032 21638.42 363.38 42681.10 99999.00 2024-02-01 04:25:31.000 032 21638.43 363.37 42681.09 99999.00 2024-02-01 04:25:32.000 032 21638.42 363.38 42681.10 99999.00 2024-02-01 04:25:33.000 032 21638.39 363.40 42681.07 99999.00 2024-02-01 04:25:34.000 032 21638.35 363.38 42681.05 99999.00 2024-02-01 04:25:35.000 032 21638.33 363.35 42681.09 99999.00 2024-02-01 04:25:36.000 032 21638.33 363.36 42681.16 99999.00 2024-02-01 04:25:37.000 032 21638.33 363.40 42681.21 99999.00 2024-02-01 04:25:38.000 032 21638.34 363.42 42681.22 99999.00 2024-02-01 04:25:39.000 032 21638.38 363.40 42681.25 99999.00 2024-02-01 04:25:40.000 032 21638.45 363.37 42681.27 47952.96 2024-02-01 04:25:41.000 032 21638.49 363.37 42681.24 88888.00 2024-02-01 04:25:42.000 032 21638.49 363.39 42681.19 88888.00 2024-02-01 04:25:43.000 032 21638.48 363.40 42681.16 88888.00 2024-02-01 04:25:44.000 032 21638.51 363.42 42681.17 88888.00 2024-02-01 04:25:45.000 032 21638.57 363.43 42681.20 47953.24 2024-02-01 04:25:46.000 032 21638.56 363.46 42681.21 88888.00 2024-02-01 04:25:47.000 032 21638.51 363.49 42681.20 88888.00 2024-02-01 04:25:48.000 032 21638.50 363.50 42681.21 88888.00 2024-02-01 04:25:49.000 032 21638.55 363.51 42681.23 88888.00 2024-02-01 04:25:50.000 032 21638.61 363.52 42681.23 47953.46 2024-02-01 04:25:51.000 032 21638.61 363.52 42681.21 88888.00 2024-02-01 04:25:52.000 032 21638.57 363.50 42681.21 88888.00 2024-02-01 04:25:53.000 032 21638.53 363.48 42681.22 88888.00 2024-02-01 04:25:54.000 032 21638.50 363.47 42681.26 88888.00 2024-02-01 04:25:55.000 032 21638.50 363.48 42681.28 99999.00 2024-02-01 04:25:56.000 032 21638.52 363.53 42681.26 99999.00 2024-02-01 04:25:57.000 032 21638.53 363.60 42681.21 99999.00 2024-02-01 04:25:58.000 032 21638.50 363.63 42681.23 99999.00 2024-02-01 04:25:59.000 032 21638.48 363.60 42681.29 99999.00 2024-02-01 04:26:00.000 032 21638.50 363.55 42681.29 99999.00 2024-02-01 04:26:01.000 032 21638.53 363.54 42681.29 99999.00 2024-02-01 04:26:02.000 032 21638.54 363.59 42681.34 99999.00 2024-02-01 04:26:03.000 032 21638.57 363.63 42681.36 99999.00 2024-02-01 04:26:04.000 032 21638.60 363.61 42681.32 99999.00 2024-02-01 04:26:05.000 032 21638.59 363.56 42681.29 99999.00 2024-02-01 04:26:06.000 032 21638.55 363.54 42681.27 99999.00 2024-02-01 04:26:07.000 032 21638.50 363.52 42681.24 99999.00 2024-02-01 04:26:08.000 032 21638.50 363.49 42681.21 99999.00 2024-02-01 04:26:09.000 032 21638.58 363.50 42681.22 99999.00 2024-02-01 04:26:10.000 032 21638.62 363.56 42681.25 47952.89 2024-02-01 04:26:11.000 032 21638.60 363.60 42681.27 88888.00 2024-02-01 04:26:12.000 032 21638.57 363.59 42681.28 88888.00 2024-02-01 04:26:13.000 032 21638.56 363.56 42681.30 88888.00 2024-02-01 04:26:14.000 032 21638.52 363.56 42681.29 88888.00 2024-02-01 04:26:15.000 032 21638.47 363.55 42681.27 99999.00 2024-02-01 04:26:16.000 032 21638.47 363.52 42681.27 99999.00 2024-02-01 04:26:17.000 032 21638.49 363.50 42681.27 99999.00 2024-02-01 04:26:18.000 032 21638.49 363.53 42681.24 99999.00 2024-02-01 04:26:19.000 032 21638.47 363.54 42681.23 99999.00 2024-02-01 04:26:20.000 032 21638.44 363.50 42681.27 99999.00 2024-02-01 04:26:21.000 032 21638.44 363.48 42681.29 99999.00 2024-02-01 04:26:22.000 032 21638.47 363.48 42681.28 99999.00 2024-02-01 04:26:23.000 032 21638.51 363.49 42681.24 99999.00 2024-02-01 04:26:24.000 032 21638.57 363.53 42681.24 99999.00 2024-02-01 04:26:25.000 032 21638.58 363.57 42681.26 99999.00 2024-02-01 04:26:26.000 032 21638.53 363.56 42681.24 99999.00 2024-02-01 04:26:27.000 032 21638.51 363.52 42681.20 99999.00 2024-02-01 04:26:28.000 032 21638.54 363.52 42681.16 99999.00 2024-02-01 04:26:29.000 032 21638.58 363.54 42681.15 99999.00 2024-02-01 04:26:30.000 032 21638.58 363.54 42681.17 99999.00 2024-02-01 04:26:31.000 032 21638.53 363.52 42681.18 99999.00 2024-02-01 04:26:32.000 032 21638.51 363.55 42681.20 99999.00 2024-02-01 04:26:33.000 032 21638.49 363.60 42681.21 99999.00 2024-02-01 04:26:34.000 032 21638.49 363.63 42681.23 99999.00 2024-02-01 04:26:35.000 032 21638.53 363.60 42681.27 99999.00 2024-02-01 04:26:36.000 032 21638.57 363.56 42681.32 99999.00 2024-02-01 04:26:37.000 032 21638.59 363.57 42681.34 99999.00 2024-02-01 04:26:38.000 032 21638.62 363.60 42681.35 99999.00 2024-02-01 04:26:39.000 032 21638.62 363.62 42681.35 99999.00 2024-02-01 04:26:40.000 032 21638.56 363.62 42681.33 47953.22 2024-02-01 04:26:41.000 032 21638.51 363.62 42681.31 88888.00 2024-02-01 04:26:42.000 032 21638.50 363.63 42681.31 88888.00 2024-02-01 04:26:43.000 032 21638.49 363.65 42681.32 88888.00 2024-02-01 04:26:44.000 032 21638.51 363.72 42681.31 88888.00 2024-02-01 04:26:45.000 032 21638.55 363.82 42681.27 47953.05 2024-02-01 04:26:46.000 032 21638.57 363.88 42681.26 88888.00 2024-02-01 04:26:47.000 032 21638.56 363.85 42681.29 88888.00 2024-02-01 04:26:48.000 032 21638.54 363.77 42681.31 88888.00 2024-02-01 04:26:49.000 032 21638.52 363.72 42681.29 88888.00 2024-02-01 04:26:50.000 032 21638.52 363.71 42681.30 99999.00 2024-02-01 04:26:51.000 032 21638.53 363.68 42681.30 99999.00 2024-02-01 04:26:52.000 032 21638.52 363.64 42681.27 99999.00 2024-02-01 04:26:53.000 032 21638.52 363.61 42681.24 99999.00 2024-02-01 04:26:54.000 032 21638.58 363.58 42681.27 99999.00 2024-02-01 04:26:55.000 032 21638.64 363.58 42681.28 99999.00 2024-02-01 04:26:56.000 032 21638.64 363.60 42681.26 99999.00 2024-02-01 04:26:57.000 032 21638.59 363.62 42681.22 99999.00 2024-02-01 04:26:58.000 032 21638.58 363.59 42681.19 99999.00 2024-02-01 04:26:59.000 032 21638.59 363.56 42681.16 99999.00 2024-02-01 04:27:00.000 032 21638.60 363.58 42681.18 99999.00 2024-02-01 04:27:01.000 032 21638.60 363.63 42681.23 99999.00 2024-02-01 04:27:02.000 032 21638.63 363.65 42681.27 99999.00 2024-02-01 04:27:03.000 032 21638.65 363.66 42681.30 99999.00 2024-02-01 04:27:04.000 032 21638.64 363.65 42681.27 99999.00 2024-02-01 04:27:05.000 032 21638.59 363.62 42681.19 47953.30 2024-02-01 04:27:06.000 032 21638.57 363.63 42681.13 88888.00 2024-02-01 04:27:07.000 032 21638.57 363.65 42681.12 88888.00 2024-02-01 04:27:08.000 032 21638.58 363.62 42681.14 88888.00 2024-02-01 04:27:09.000 032 21638.58 363.58 42681.15 88888.00 2024-02-01 04:27:10.000 032 21638.57 363.56 42681.17 47952.93 2024-02-01 04:27:11.000 032 21638.55 363.56 42681.21 88888.00 2024-02-01 04:27:12.000 032 21638.53 363.61 42681.25 88888.00 2024-02-01 04:27:13.000 032 21638.51 363.68 42681.23 88888.00 2024-02-01 04:27:14.000 032 21638.51 363.73 42681.19 88888.00 2024-02-01 04:27:15.000 032 21638.51 363.72 42681.15 99999.00 2024-02-01 04:27:16.000 032 21638.45 363.69 42681.16 99999.00 2024-02-01 04:27:17.000 032 21638.42 363.68 42681.23 99999.00 2024-02-01 04:27:18.000 032 21638.47 363.68 42681.29 99999.00 2024-02-01 04:27:19.000 032 21638.54 363.68 42681.28 99999.00 2024-02-01 04:27:20.000 032 21638.53 363.67 42681.23 99999.00 2024-02-01 04:27:21.000 032 21638.49 363.63 42681.18 99999.00 2024-02-01 04:27:22.000 032 21638.51 363.58 42681.19 99999.00 2024-02-01 04:27:23.000 032 21638.58 363.57 42681.26 99999.00 2024-02-01 04:27:24.000 032 21638.63 363.60 42681.29 99999.00 2024-02-01 04:27:25.000 032 21638.65 363.63 42681.31 47952.94 2024-02-01 04:27:26.000 032 21638.64 363.64 42681.33 88888.00 2024-02-01 04:27:27.000 032 21638.63 363.63 42681.31 88888.00 2024-02-01 04:27:28.000 032 21638.63 363.63 42681.27 88888.00 2024-02-01 04:27:29.000 032 21638.62 363.63 42681.27 88888.00 2024-02-01 04:27:30.000 032 21638.61 363.62 42681.32 99999.00 2024-02-01 04:27:31.000 032 21638.66 363.57 42681.36 99999.00 2024-02-01 04:27:32.000 032 21638.71 363.52 42681.33 99999.00 2024-02-01 04:27:33.000 032 21638.69 363.53 42681.27 99999.00 2024-02-01 04:27:34.000 032 21638.65 363.54 42681.24 99999.00 2024-02-01 04:27:35.000 032 21638.62 363.54 42681.22 99999.00 2024-02-01 04:27:36.000 032 21638.61 363.55 42681.20 99999.00 2024-02-01 04:27:37.000 032 21638.65 363.58 42681.22 99999.00 2024-02-01 04:27:38.000 032 21638.68 363.60 42681.26 99999.00 2024-02-01 04:27:39.000 032 21638.66 363.58 42681.25 99999.00 2024-02-01 04:27:40.000 032 21638.62 363.55 42681.19 47952.87 2024-02-01 04:27:41.000 032 21638.59 363.52 42681.11 88888.00 2024-02-01 04:27:42.000 032 21638.57 363.52 42681.05 88888.00 2024-02-01 04:27:43.000 032 21638.56 363.57 42681.06 88888.00 2024-02-01 04:27:44.000 032 21638.56 363.61 42681.10 88888.00 2024-02-01 04:27:45.000 032 21638.55 363.64 42681.10 99999.00 2024-02-01 04:27:46.000 032 21638.54 363.64 42681.07 99999.00 2024-02-01 04:27:47.000 032 21638.56 363.61 42681.09 99999.00 2024-02-01 04:27:48.000 032 21638.60 363.61 42681.13 99999.00 2024-02-01 04:27:49.000 032 21638.64 363.63 42681.14 99999.00 2024-02-01 04:27:50.000 032 21638.65 363.67 42681.11 47953.04 2024-02-01 04:27:51.000 032 21638.65 363.71 42681.07 88888.00 2024-02-01 04:27:52.000 032 21638.64 363.71 42681.07 88888.00 2024-02-01 04:27:53.000 032 21638.63 363.70 42681.09 88888.00 2024-02-01 04:27:54.000 032 21638.61 363.68 42681.12 88888.00 2024-02-01 04:27:55.000 032 21638.60 363.64 42681.14 99999.00 2024-02-01 04:27:56.000 032 21638.62 363.61 42681.14 99999.00 2024-02-01 04:27:57.000 032 21638.68 363.60 42681.14 99999.00 2024-02-01 04:27:58.000 032 21638.70 363.61 42681.15 99999.00 2024-02-01 04:27:59.000 032 21638.69 363.64 42681.13 99999.00 2024-02-01 04:28:00.000 032 21638.66 363.67 42681.11 47953.04 2024-02-01 04:28:01.000 032 21638.66 363.70 42681.11 88888.00 2024-02-01 04:28:02.000 032 21638.68 363.74 42681.13 88888.00 2024-02-01 04:28:03.000 032 21638.70 363.74 42681.13 88888.00 2024-02-01 04:28:04.000 032 21638.71 363.73 42681.11 88888.00 2024-02-01 04:28:05.000 032 21638.73 363.74 42681.07 47953.37 2024-02-01 04:28:06.000 032 21638.74 363.77 42681.06 88888.00 2024-02-01 04:28:07.000 032 21638.73 363.78 42681.05 88888.00 2024-02-01 04:28:08.000 032 21638.72 363.77 42681.06 88888.00 2024-02-01 04:28:09.000 032 21638.74 363.74 42681.09 88888.00 2024-02-01 04:28:10.000 032 21638.76 363.68 42681.10 99999.00 2024-02-01 04:28:11.000 032 21638.81 363.63 42681.11 99999.00 2024-02-01 04:28:12.000 032 21638.85 363.66 42681.15 99999.00 2024-02-01 04:28:13.000 032 21638.88 363.73 42681.18 99999.00 2024-02-01 04:28:14.000 032 21638.85 363.73 42681.16 99999.00 2024-02-01 04:28:15.000 032 21638.82 363.66 42681.14 99999.00 2024-02-01 04:28:16.000 032 21638.84 363.65 42681.17 99999.00 2024-02-01 04:28:17.000 032 21638.85 363.68 42681.19 99999.00 2024-02-01 04:28:18.000 032 21638.79 363.64 42681.20 99999.00 2024-02-01 04:28:19.000 032 21638.74 363.58 42681.20 99999.00 2024-02-01 04:28:20.000 032 21638.75 363.58 42681.23 99999.00 2024-02-01 04:28:21.000 032 21638.77 363.62 42681.28 99999.00 2024-02-01 04:28:22.000 032 21638.74 363.63 42681.27 99999.00 2024-02-01 04:28:23.000 032 21638.69 363.63 42681.22 99999.00 2024-02-01 04:28:24.000 032 21638.66 363.62 42681.21 99999.00 2024-02-01 04:28:25.000 032 21638.68 363.60 42681.20 47953.70 2024-02-01 04:28:26.000 032 21638.76 363.59 42681.18 88888.00 2024-02-01 04:28:27.000 032 21638.79 363.57 42681.18 88888.00 2024-02-01 04:28:28.000 032 21638.77 363.56 42681.17 88888.00 2024-02-01 04:28:29.000 032 21638.77 363.61 42681.16 88888.00 2024-02-01 04:28:30.000 032 21638.81 363.68 42681.17 99999.00 2024-02-01 04:28:31.000 032 21638.80 363.70 42681.16 99999.00 2024-02-01 04:28:32.000 032 21638.72 363.68 42681.15 99999.00 2024-02-01 04:28:33.000 032 21638.69 363.63 42681.14 99999.00 2024-02-01 04:28:34.000 032 21638.76 363.61 42681.11 99999.00 2024-02-01 04:28:35.000 032 21638.82 363.62 42681.08 47952.99 2024-02-01 04:28:36.000 032 21638.82 363.62 42681.11 88888.00 2024-02-01 04:28:37.000 032 21638.79 363.64 42681.14 88888.00 2024-02-01 04:28:38.000 032 21638.76 363.68 42681.12 88888.00 2024-02-01 04:28:39.000 032 21638.76 363.70 42681.11 88888.00 2024-02-01 04:28:40.000 032 21638.74 363.67 42681.14 47953.41 2024-02-01 04:28:41.000 032 21638.72 363.58 42681.16 88888.00 2024-02-01 04:28:42.000 032 21638.74 363.54 42681.16 88888.00 2024-02-01 04:28:43.000 032 21638.77 363.55 42681.15 88888.00 2024-02-01 04:28:44.000 032 21638.76 363.59 42681.17 88888.00 2024-02-01 04:28:45.000 032 21638.74 363.62 42681.21 47952.90 2024-02-01 04:28:46.000 032 21638.77 363.59 42681.21 88888.00 2024-02-01 04:28:47.000 032 21638.82 363.52 42681.20 88888.00 2024-02-01 04:28:48.000 032 21638.84 363.49 42681.21 88888.00 2024-02-01 04:28:49.000 032 21638.83 363.50 42681.21 88888.00 2024-02-01 04:28:50.000 032 21638.82 363.54 42681.19 47953.23 2024-02-01 04:28:51.000 032 21638.83 363.56 42681.14 88888.00 2024-02-01 04:28:52.000 032 21638.87 363.56 42681.12 88888.00 2024-02-01 04:28:53.000 032 21638.90 363.55 42681.14 88888.00 2024-02-01 04:28:54.000 032 21638.90 363.56 42681.16 88888.00 2024-02-01 04:28:55.000 032 21638.88 363.60 42681.18 99999.00 2024-02-01 04:28:56.000 032 21638.90 363.65 42681.21 99999.00 2024-02-01 04:28:57.000 032 21638.91 363.67 42681.21 99999.00 2024-02-01 04:28:58.000 032 21638.92 363.65 42681.18 99999.00 2024-02-01 04:28:59.000 032 21638.93 363.62 42681.14 99999.00 2024-02-01 04:29:00.000 032 21638.92 363.59 42681.12 99999.00 2024-02-01 04:29:01.000 032 21638.90 363.59 42681.12 99999.00 2024-02-01 04:29:02.000 032 21638.91 363.59 42681.13 99999.00 2024-02-01 04:29:03.000 032 21638.91 363.56 42681.15 99999.00 2024-02-01 04:29:04.000 032 21638.88 363.54 42681.16 99999.00 2024-02-01 04:29:05.000 032 21638.83 363.55 42681.13 47952.55 2024-02-01 04:29:06.000 032 21638.81 363.57 42681.09 88888.00 2024-02-01 04:29:07.000 032 21638.80 363.58 42681.09 88888.00 2024-02-01 04:29:08.000 032 21638.77 363.57 42681.10 88888.00 2024-02-01 04:29:09.000 032 21638.77 363.57 42681.11 88888.00 2024-02-01 04:29:10.000 032 21638.81 363.59 42681.12 47953.08 2024-02-01 04:29:11.000 032 21638.82 363.60 42681.12 88888.00 2024-02-01 04:29:12.000 032 21638.78 363.56 42681.12 88888.00 2024-02-01 04:29:13.000 032 21638.72 363.50 42681.14 88888.00 2024-02-01 04:29:14.000 032 21638.70 363.48 42681.16 88888.00 2024-02-01 04:29:15.000 032 21638.74 363.48 42681.16 99999.00 2024-02-01 04:29:16.000 032 21638.74 363.45 42681.11 99999.00 2024-02-01 04:29:17.000 032 21638.69 363.42 42681.08 99999.00 2024-02-01 04:29:18.000 032 21638.67 363.44 42681.11 99999.00 2024-02-01 04:29:19.000 032 21638.71 363.50 42681.16 99999.00 2024-02-01 04:29:20.000 032 21638.76 363.50 42681.16 99999.00 2024-02-01 04:29:21.000 032 21638.79 363.46 42681.13 99999.00 2024-02-01 04:29:22.000 032 21638.76 363.48 42681.14 99999.00 2024-02-01 04:29:23.000 032 21638.72 363.49 42681.11 99999.00 2024-02-01 04:29:24.000 032 21638.71 363.45 42681.08 99999.00 2024-02-01 04:29:25.000 032 21638.69 363.43 42681.07 99999.00 2024-02-01 04:29:26.000 032 21638.66 363.46 42681.10 99999.00 2024-02-01 04:29:27.000 032 21638.67 363.51 42681.13 99999.00 2024-02-01 04:29:28.000 032 21638.72 363.53 42681.15 99999.00 2024-02-01 04:29:29.000 032 21638.78 363.51 42681.15 99999.00 2024-02-01 04:29:30.000 032 21638.80 363.48 42681.14 47953.19 2024-02-01 04:29:31.000 032 21638.80 363.50 42681.16 88888.00 2024-02-01 04:29:32.000 032 21638.82 363.53 42681.18 88888.00 2024-02-01 04:29:33.000 032 21638.85 363.54 42681.14 88888.00 2024-02-01 04:29:34.000 032 21638.86 363.56 42681.11 88888.00 2024-02-01 04:29:35.000 032 21638.85 363.59 42681.12 99999.00 2024-02-01 04:29:36.000 032 21638.88 363.60 42681.14 99999.00 2024-02-01 04:29:37.000 032 21638.93 363.60 42681.16 99999.00 2024-02-01 04:29:38.000 032 21638.95 363.60 42681.16 99999.00 2024-02-01 04:29:39.000 032 21638.92 363.56 42681.15 99999.00 2024-02-01 04:29:40.000 032 21638.90 363.54 42681.14 99999.00 2024-02-01 04:29:41.000 032 21638.90 363.55 42681.12 99999.00 2024-02-01 04:29:42.000 032 21638.88 363.53 42681.12 99999.00 2024-02-01 04:29:43.000 032 21638.87 363.49 42681.14 99999.00 2024-02-01 04:29:44.000 032 21638.88 363.46 42681.14 99999.00 2024-02-01 04:29:45.000 032 21638.90 363.46 42681.12 99999.00 2024-02-01 04:29:46.000 032 21638.91 363.49 42681.11 99999.00 2024-02-01 04:29:47.000 032 21638.91 363.51 42681.08 99999.00 2024-02-01 04:29:48.000 032 21638.93 363.49 42681.02 99999.00 2024-02-01 04:29:49.000 032 21638.97 363.46 42680.98 99999.00 2024-02-01 04:29:50.000 032 21638.99 363.44 42681.00 47953.02 2024-02-01 04:29:51.000 032 21639.00 363.39 42681.02 88888.00 2024-02-01 04:29:52.000 032 21639.02 363.37 42681.04 88888.00 2024-02-01 04:29:53.000 032 21639.02 363.39 42681.06 88888.00 2024-02-01 04:29:54.000 032 21638.99 363.44 42681.07 88888.00 2024-02-01 04:29:55.000 032 21638.98 363.48 42681.07 99999.00 2024-02-01 04:29:56.000 032 21638.96 363.49 42681.07 99999.00 2024-02-01 04:29:57.000 032 21638.94 363.54 42681.07 99999.00 2024-02-01 04:29:58.000 032 21638.94 363.59 42681.07 99999.00 2024-02-01 04:29:59.000 032 21638.94 363.58 42681.08 99999.00 2024-02-01 04:30:00.000 032 21638.93 363.54 42681.07 99999.00 2024-02-01 04:30:01.000 032 21638.88 363.52 42681.06 99999.00 2024-02-01 04:30:02.000 032 21638.80 363.51 42681.05 99999.00 2024-02-01 04:30:03.000 032 21638.74 363.48 42681.05 99999.00 2024-02-01 04:30:04.000 032 21638.73 363.48 42681.03 99999.00 2024-02-01 04:30:05.000 032 21638.76 363.52 42681.02 47952.89 2024-02-01 04:30:06.000 032 21638.74 363.57 42681.03 88888.00 2024-02-01 04:30:07.000 032 21638.68 363.56 42681.02 88888.00 2024-02-01 04:30:08.000 032 21638.67 363.50 42681.01 88888.00 2024-02-01 04:30:09.000 032 21638.70 363.46 42681.01 88888.00 2024-02-01 04:30:10.000 032 21638.72 363.47 42681.02 47952.83 2024-02-01 04:30:11.000 032 21638.72 363.49 42681.03 88888.00 2024-02-01 04:30:12.000 032 21638.69 363.48 42681.04 88888.00 2024-02-01 04:30:13.000 032 21638.64 363.47 42681.03 88888.00 2024-02-01 04:30:14.000 032 21638.64 363.48 42681.01 88888.00 2024-02-01 04:30:15.000 032 21638.67 363.49 42680.99 99999.00 2024-02-01 04:30:16.000 032 21638.69 363.49 42680.98 99999.00 2024-02-01 04:30:17.000 032 21638.72 363.50 42680.98 99999.00 2024-02-01 04:30:18.000 032 21638.77 363.53 42680.98 99999.00 2024-02-01 04:30:19.000 032 21638.78 363.55 42681.00 99999.00 2024-02-01 04:30:20.000 032 21638.77 363.51 42681.00 47952.84 2024-02-01 04:30:21.000 032 21638.76 363.48 42681.01 88888.00 2024-02-01 04:30:22.000 032 21638.78 363.50 42681.03 88888.00 2024-02-01 04:30:23.000 032 21638.79 363.57 42681.06 88888.00 2024-02-01 04:30:24.000 032 21638.79 363.60 42681.10 88888.00 2024-02-01 04:30:25.000 032 21638.80 363.58 42681.12 47952.95 2024-02-01 04:30:26.000 032 21638.78 363.54 42681.09 88888.00 2024-02-01 04:30:27.000 032 21638.75 363.52 42681.03 88888.00 2024-02-01 04:30:28.000 032 21638.72 363.52 42680.98 88888.00 2024-02-01 04:30:29.000 032 21638.69 363.56 42680.98 88888.00 2024-02-01 04:30:30.000 032 21638.67 363.62 42681.00 99999.00 2024-02-01 04:30:31.000 032 21638.67 363.63 42681.03 99999.00 2024-02-01 04:30:32.000 032 21638.72 363.61 42681.05 99999.00 2024-02-01 04:30:33.000 032 21638.77 363.58 42681.06 99999.00 2024-02-01 04:30:34.000 032 21638.78 363.58 42681.05 99999.00 2024-02-01 04:30:35.000 032 21638.79 363.60 42681.06 47953.28 2024-02-01 04:30:36.000 032 21638.78 363.61 42681.07 88888.00 2024-02-01 04:30:37.000 032 21638.74 363.61 42681.06 88888.00 2024-02-01 04:30:38.000 032 21638.72 363.60 42681.06 88888.00 2024-02-01 04:30:39.000 032 21638.76 363.60 42681.08 88888.00 2024-02-01 04:30:40.000 032 21638.76 363.62 42681.06 99999.00 2024-02-01 04:30:41.000 032 21638.73 363.64 42681.03 99999.00 2024-02-01 04:30:42.000 032 21638.71 363.63 42681.04 99999.00 2024-02-01 04:30:43.000 032 21638.69 363.62 42681.06 99999.00 2024-02-01 04:30:44.000 032 21638.69 363.60 42681.04 99999.00 2024-02-01 04:30:45.000 032 21638.69 363.58 42681.03 47953.15 2024-02-01 04:30:46.000 032 21638.69 363.58 42681.05 88888.00 2024-02-01 04:30:47.000 032 21638.67 363.60 42681.06 88888.00 2024-02-01 04:30:48.000 032 21638.60 363.59 42681.03 88888.00 2024-02-01 04:30:49.000 032 21638.59 363.56 42680.99 88888.00 2024-02-01 04:30:50.000 032 21638.67 363.55 42681.00 47952.85 2024-02-01 04:30:51.000 032 21638.70 363.53 42681.00 88888.00 2024-02-01 04:30:52.000 032 21638.65 363.50 42680.97 88888.00 2024-02-01 04:30:53.000 032 21638.56 363.47 42680.94 88888.00 2024-02-01 04:30:54.000 032 21638.53 363.45 42680.96 88888.00 2024-02-01 04:30:55.000 032 21638.54 363.45 42681.00 47952.90 2024-02-01 04:30:56.000 032 21638.55 363.47 42681.03 88888.00 2024-02-01 04:30:57.000 032 21638.57 363.49 42681.04 88888.00 2024-02-01 04:30:58.000 032 21638.60 363.47 42681.03 88888.00 2024-02-01 04:30:59.000 032 21638.62 363.43 42681.00 88888.00 2024-02-01 04:31:00.000 032 21638.63 363.40 42680.99 99999.00 2024-02-01 04:31:01.000 032 21638.64 363.36 42681.00 99999.00 2024-02-01 04:31:02.000 032 21638.64 363.36 42681.03 99999.00 2024-02-01 04:31:03.000 032 21638.63 363.39 42681.06 99999.00 2024-02-01 04:31:04.000 032 21638.58 363.39 42681.02 99999.00 2024-02-01 04:31:05.000 032 21638.56 363.36 42680.98 99999.00 2024-02-01 04:31:06.000 032 21638.57 363.34 42681.01 99999.00 2024-02-01 04:31:07.000 032 21638.59 363.37 42681.04 99999.00 2024-02-01 04:31:08.000 032 21638.59 363.40 42681.02 99999.00 2024-02-01 04:31:09.000 032 21638.58 363.42 42681.02 99999.00 2024-02-01 04:31:10.000 032 21638.57 363.43 42681.04 47952.84 2024-02-01 04:31:11.000 032 21638.59 363.42 42681.06 88888.00 2024-02-01 04:31:12.000 032 21638.62 363.41 42681.06 88888.00 2024-02-01 04:31:13.000 032 21638.60 363.47 42681.05 88888.00 2024-02-01 04:31:14.000 032 21638.57 363.52 42681.02 88888.00 2024-02-01 04:31:15.000 032 21638.59 363.54 42681.02 47953.10 2024-02-01 04:31:16.000 032 21638.65 363.55 42681.03 88888.00 2024-02-01 04:31:17.000 032 21638.70 363.56 42681.02 88888.00 2024-02-01 04:31:18.000 032 21638.75 363.57 42681.03 88888.00 2024-02-01 04:31:19.000 032 21638.77 363.54 42681.05 88888.00 2024-02-01 04:31:20.000 032 21638.76 363.49 42681.09 47953.09 2024-02-01 04:31:21.000 032 21638.76 363.48 42681.13 88888.00 2024-02-01 04:31:22.000 032 21638.81 363.51 42681.15 88888.00 2024-02-01 04:31:23.000 032 21638.85 363.54 42681.14 88888.00 2024-02-01 04:31:24.000 032 21638.82 363.55 42681.12 88888.00 2024-02-01 04:31:25.000 032 21638.81 363.54 42681.11 99999.00 2024-02-01 04:31:26.000 032 21638.82 363.51 42681.10 99999.00 2024-02-01 04:31:27.000 032 21638.87 363.49 42681.10 99999.00 2024-02-01 04:31:28.000 032 21638.90 363.50 42681.14 99999.00 2024-02-01 04:31:29.000 032 21638.87 363.52 42681.19 99999.00 2024-02-01 04:31:30.000 032 21638.79 363.52 42681.18 47953.01 2024-02-01 04:31:31.000 032 21638.76 363.49 42681.11 88888.00 2024-02-01 04:31:32.000 032 21638.76 363.46 42681.05 88888.00 2024-02-01 04:31:33.000 032 21638.77 363.44 42681.04 88888.00 2024-02-01 04:31:34.000 032 21638.75 363.46 42681.05 88888.00 2024-02-01 04:31:35.000 032 21638.73 363.49 42681.05 47952.74 2024-02-01 04:31:36.000 032 21638.74 363.52 42681.08 88888.00 2024-02-01 04:31:37.000 032 21638.71 363.51 42681.13 88888.00 2024-02-01 04:31:38.000 032 21638.67 363.49 42681.15 88888.00 2024-02-01 04:31:39.000 032 21638.64 363.50 42681.17 88888.00 2024-02-01 04:31:40.000 032 21638.62 363.48 42681.17 47953.18 2024-02-01 04:31:41.000 032 21638.62 363.42 42681.13 88888.00 2024-02-01 04:31:42.000 032 21638.62 363.37 42681.11 88888.00 2024-02-01 04:31:43.000 032 21638.59 363.36 42681.11 88888.00 2024-02-01 04:31:44.000 032 21638.59 363.37 42681.11 88888.00 2024-02-01 04:31:45.000 032 21638.61 363.38 42681.10 99999.00 2024-02-01 04:31:46.000 032 21638.62 363.36 42681.09 99999.00 2024-02-01 04:31:47.000 032 21638.61 363.36 42681.09 99999.00 2024-02-01 04:31:48.000 032 21638.64 363.41 42681.11 99999.00 2024-02-01 04:31:49.000 032 21638.67 363.43 42681.11 99999.00 2024-02-01 04:31:50.000 032 21638.68 363.39 42681.09 99999.00 2024-02-01 04:31:51.000 032 21638.64 363.39 42681.07 99999.00 2024-02-01 04:31:52.000 032 21638.61 363.40 42681.09 99999.00 2024-02-01 04:31:53.000 032 21638.63 363.36 42681.09 99999.00 2024-02-01 04:31:54.000 032 21638.66 363.35 42681.10 99999.00 2024-02-01 04:31:55.000 032 21638.67 363.38 42681.13 47952.68 2024-02-01 04:31:56.000 032 21638.68 363.41 42681.17 88888.00 2024-02-01 04:31:57.000 032 21638.69 363.43 42681.16 88888.00 2024-02-01 04:31:58.000 032 21638.66 363.42 42681.09 88888.00 2024-02-01 04:31:59.000 032 21638.63 363.39 42681.05 88888.00 2024-02-01 04:32:00.000 032 21638.62 363.39 42681.07 99999.00 2024-02-01 04:32:01.000 032 21638.60 363.41 42681.12 99999.00 2024-02-01 04:32:02.000 032 21638.58 363.41 42681.17 99999.00 2024-02-01 04:32:03.000 032 21638.56 363.40 42681.19 99999.00 2024-02-01 04:32:04.000 032 21638.54 363.41 42681.16 99999.00 2024-02-01 04:32:05.000 032 21638.53 363.41 42681.12 99999.00 2024-02-01 04:32:06.000 032 21638.52 363.40 42681.11 99999.00 2024-02-01 04:32:07.000 032 21638.51 363.40 42681.12 99999.00 2024-02-01 04:32:08.000 032 21638.49 363.40 42681.13 99999.00 2024-02-01 04:32:09.000 032 21638.48 363.41 42681.12 99999.00 2024-02-01 04:32:10.000 032 21638.51 363.44 42681.12 99999.00 2024-02-01 04:32:11.000 032 21638.53 363.43 42681.11 99999.00 2024-02-01 04:32:12.000 032 21638.50 363.37 42681.07 99999.00 2024-02-01 04:32:13.000 032 21638.48 363.31 42681.05 99999.00 2024-02-01 04:32:14.000 032 21638.52 363.27 42681.06 99999.00 2024-02-01 04:32:15.000 032 21638.57 363.26 42681.07 99999.00 2024-02-01 04:32:16.000 032 21638.55 363.26 42681.09 99999.00 2024-02-01 04:32:17.000 032 21638.51 363.27 42681.08 99999.00 2024-02-01 04:32:18.000 032 21638.51 363.31 42681.11 99999.00 2024-02-01 04:32:19.000 032 21638.55 363.34 42681.14 99999.00 2024-02-01 04:32:20.000 032 21638.56 363.32 42681.13 47952.68 2024-02-01 04:32:21.000 032 21638.55 363.30 42681.09 88888.00 2024-02-01 04:32:22.000 032 21638.56 363.28 42681.06 88888.00 2024-02-01 04:32:23.000 032 21638.57 363.28 42681.04 88888.00 2024-02-01 04:32:24.000 032 21638.53 363.28 42681.01 88888.00 2024-02-01 04:32:25.000 032 21638.50 363.30 42681.02 99999.00 2024-02-01 04:32:26.000 032 21638.52 363.31 42681.06 99999.00 2024-02-01 04:32:27.000 032 21638.56 363.29 42681.12 99999.00 2024-02-01 04:32:28.000 032 21638.56 363.29 42681.13 99999.00 2024-02-01 04:32:29.000 032 21638.56 363.32 42681.12 99999.00 2024-02-01 04:32:30.000 032 21638.56 363.31 42681.12 99999.00 2024-02-01 04:32:31.000 032 21638.53 363.25 42681.13 99999.00 2024-02-01 04:32:32.000 032 21638.52 363.22 42681.11 99999.00 2024-02-01 04:32:33.000 032 21638.56 363.25 42681.09 99999.00 2024-02-01 04:32:34.000 032 21638.62 363.25 42681.11 99999.00 2024-02-01 04:32:35.000 032 21638.64 363.23 42681.11 47952.93 2024-02-01 04:32:36.000 032 21638.60 363.23 42681.09 88888.00 2024-02-01 04:32:37.000 032 21638.60 363.26 42681.07 88888.00 2024-02-01 04:32:38.000 032 21638.64 363.29 42681.10 88888.00 2024-02-01 04:32:39.000 032 21638.69 363.30 42681.14 88888.00 2024-02-01 04:32:40.000 032 21638.75 363.28 42681.12 99999.00 2024-02-01 04:32:41.000 032 21638.79 363.23 42681.08 99999.00 2024-02-01 04:32:42.000 032 21638.80 363.19 42681.05 99999.00 2024-02-01 04:32:43.000 032 21638.78 363.18 42681.04 99999.00 2024-02-01 04:32:44.000 032 21638.74 363.18 42681.01 99999.00 2024-02-01 04:32:45.000 032 21638.70 363.16 42680.98 99999.00 2024-02-01 04:32:46.000 032 21638.69 363.14 42680.96 99999.00 2024-02-01 04:32:47.000 032 21638.69 363.15 42680.98 99999.00 2024-02-01 04:32:48.000 032 21638.70 363.17 42680.98 99999.00 2024-02-01 04:32:49.000 032 21638.72 363.14 42680.98 99999.00 2024-02-01 04:32:50.000 032 21638.72 363.11 42681.00 99999.00 2024-02-01 04:32:51.000 032 21638.73 363.16 42681.07 99999.00 2024-02-01 04:32:52.000 032 21638.75 363.21 42681.11 99999.00 2024-02-01 04:32:53.000 032 21638.76 363.19 42681.08 99999.00 2024-02-01 04:32:54.000 032 21638.72 363.09 42681.04 99999.00 2024-02-01 04:32:55.000 032 21638.65 363.01 42681.03 47952.78 2024-02-01 04:32:56.000 032 21638.60 363.02 42681.03 88888.00 2024-02-01 04:32:57.000 032 21638.59 363.10 42681.02 88888.00 2024-02-01 04:32:58.000 032 21638.59 363.15 42681.00 88888.00 2024-02-01 04:32:59.000 032 21638.59 363.14 42680.98 88888.00 2024-02-01 04:33:00.000 032 21638.58 363.14 42680.99 99999.00 2024-02-01 04:33:01.000 032 21638.54 363.13 42681.00 99999.00 2024-02-01 04:33:02.000 032 21638.52 363.11 42681.00 99999.00 2024-02-01 04:33:03.000 032 21638.54 363.15 42681.02 99999.00 2024-02-01 04:33:04.000 032 21638.54 363.19 42681.00 99999.00 2024-02-01 04:33:05.000 032 21638.52 363.18 42680.93 99999.00 2024-02-01 04:33:06.000 032 21638.51 363.15 42680.88 99999.00 2024-02-01 04:33:07.000 032 21638.53 363.15 42680.92 99999.00 2024-02-01 04:33:08.000 032 21638.52 363.14 42680.97 99999.00 2024-02-01 04:33:09.000 032 21638.48 363.10 42680.96 99999.00 2024-02-01 04:33:10.000 032 21638.43 363.04 42680.94 99999.00 2024-02-01 04:33:11.000 032 21638.43 363.03 42680.96 99999.00 2024-02-01 04:33:12.000 032 21638.45 363.05 42680.97 99999.00 2024-02-01 04:33:13.000 032 21638.44 363.07 42680.94 99999.00 2024-02-01 04:33:14.000 032 21638.44 363.08 42680.94 99999.00 2024-02-01 04:33:15.000 032 21638.47 363.10 42680.92 47952.76 2024-02-01 04:33:16.000 032 21638.50 363.15 42680.89 88888.00 2024-02-01 04:33:17.000 032 21638.51 363.21 42680.89 88888.00 2024-02-01 04:33:18.000 032 21638.51 363.20 42680.94 88888.00 2024-02-01 04:33:19.000 032 21638.53 363.13 42680.95 88888.00 2024-02-01 04:33:20.000 032 21638.53 363.10 42680.94 99999.00 2024-02-01 04:33:21.000 032 21638.51 363.08 42680.95 99999.00 2024-02-01 04:33:22.000 032 21638.50 363.06 42680.96 99999.00 2024-02-01 04:33:23.000 032 21638.51 363.06 42680.95 99999.00 2024-02-01 04:33:24.000 032 21638.52 363.07 42680.98 99999.00 2024-02-01 04:33:25.000 032 21638.55 363.09 42681.04 47952.76 2024-02-01 04:33:26.000 032 21638.58 363.08 42681.06 88888.00 2024-02-01 04:33:27.000 032 21638.62 363.05 42681.05 88888.00 2024-02-01 04:33:28.000 032 21638.67 363.06 42681.08 88888.00 2024-02-01 04:33:29.000 032 21638.69 363.07 42681.13 88888.00 2024-02-01 04:33:30.000 032 21638.68 363.01 42681.09 47952.89 2024-02-01 04:33:31.000 032 21638.65 362.97 42680.98 88888.00 2024-02-01 04:33:32.000 032 21638.65 362.98 42680.91 88888.00 2024-02-01 04:33:33.000 032 21638.67 363.01 42680.93 88888.00 2024-02-01 04:33:34.000 032 21638.67 363.03 42680.99 88888.00 2024-02-01 04:33:35.000 032 21638.66 363.02 42681.03 47952.84 2024-02-01 04:33:36.000 032 21638.70 363.03 42681.03 88888.00 2024-02-01 04:33:37.000 032 21638.77 363.07 42681.01 88888.00 2024-02-01 04:33:38.000 032 21638.79 363.06 42680.97 88888.00 2024-02-01 04:33:39.000 032 21638.76 363.01 42680.96 88888.00 2024-02-01 04:33:40.000 032 21638.73 363.00 42680.97 99999.00 2024-02-01 04:33:41.000 032 21638.72 363.02 42680.98 99999.00 2024-02-01 04:33:42.000 032 21638.71 363.04 42680.98 99999.00 2024-02-01 04:33:43.000 032 21638.69 363.05 42681.02 99999.00 2024-02-01 04:33:44.000 032 21638.69 363.06 42681.06 99999.00 2024-02-01 04:33:45.000 032 21638.74 363.07 42681.03 47952.63 2024-02-01 04:33:46.000 032 21638.81 363.08 42680.99 88888.00 2024-02-01 04:33:47.000 032 21638.81 363.04 42680.96 88888.00 2024-02-01 04:33:48.000 032 21638.76 362.96 42680.97 88888.00 2024-02-01 04:33:49.000 032 21638.75 362.94 42681.00 88888.00 2024-02-01 04:33:50.000 032 21638.76 362.97 42681.02 99999.00 2024-02-01 04:33:51.000 032 21638.75 362.99 42681.01 99999.00 2024-02-01 04:33:52.000 032 21638.71 362.99 42680.99 99999.00 2024-02-01 04:33:53.000 032 21638.68 362.98 42680.98 99999.00 2024-02-01 04:33:54.000 032 21638.69 363.00 42680.99 99999.00 2024-02-01 04:33:55.000 032 21638.72 363.04 42681.00 99999.00 2024-02-01 04:33:56.000 032 21638.71 363.08 42680.98 99999.00 2024-02-01 04:33:57.000 032 21638.68 363.08 42680.95 99999.00 2024-02-01 04:33:58.000 032 21638.69 363.05 42680.92 99999.00 2024-02-01 04:33:59.000 032 21638.70 363.04 42680.89 99999.00 2024-02-01 04:34:00.000 032 21638.68 363.02 42680.89 47952.73 2024-02-01 04:34:01.000 032 21638.67 363.00 42680.91 88888.00 2024-02-01 04:34:02.000 032 21638.68 363.01 42680.93 88888.00 2024-02-01 04:34:03.000 032 21638.68 363.01 42680.93 88888.00 2024-02-01 04:34:04.000 032 21638.64 362.96 42680.91 88888.00 2024-02-01 04:34:05.000 032 21638.60 362.94 42680.88 47952.93 2024-02-01 04:34:06.000 032 21638.57 362.94 42680.89 88888.00 2024-02-01 04:34:07.000 032 21638.55 362.96 42680.94 88888.00 2024-02-01 04:34:08.000 032 21638.55 362.94 42680.98 88888.00 2024-02-01 04:34:09.000 032 21638.56 362.94 42680.99 88888.00 2024-02-01 04:34:10.000 032 21638.56 362.97 42680.99 99999.00 2024-02-01 04:34:11.000 032 21638.57 362.98 42681.00 99999.00 2024-02-01 04:34:12.000 032 21638.56 362.92 42681.00 99999.00 2024-02-01 04:34:13.000 032 21638.55 362.83 42680.99 99999.00 2024-02-01 04:34:14.000 032 21638.54 362.81 42680.94 99999.00 2024-02-01 04:34:15.000 032 21638.51 362.86 42680.90 47952.91 2024-02-01 04:34:16.000 032 21638.48 362.91 42680.91 88888.00 2024-02-01 04:34:17.000 032 21638.48 362.95 42680.96 88888.00 2024-02-01 04:34:18.000 032 21638.51 362.93 42681.01 88888.00 2024-02-01 04:34:19.000 032 21638.50 362.90 42681.01 88888.00 2024-02-01 04:34:20.000 032 21638.45 362.89 42680.98 99999.00 2024-02-01 04:34:21.000 032 21638.41 362.94 42680.95 99999.00 2024-02-01 04:34:22.000 032 21638.42 363.00 42680.95 99999.00 2024-02-01 04:34:23.000 032 21638.43 363.03 42680.97 99999.00 2024-02-01 04:34:24.000 032 21638.43 362.98 42680.99 99999.00 2024-02-01 04:34:25.000 032 21638.47 362.89 42681.00 99999.00 2024-02-01 04:34:26.000 032 21638.54 362.88 42681.02 99999.00 2024-02-01 04:34:27.000 032 21638.60 362.94 42681.01 99999.00 2024-02-01 04:34:28.000 032 21638.65 362.99 42681.00 99999.00 2024-02-01 04:34:29.000 032 21638.66 362.98 42681.02 99999.00 2024-02-01 04:34:30.000 032 21638.61 362.91 42681.02 99999.00 2024-02-01 04:34:31.000 032 21638.56 362.88 42681.00 99999.00 2024-02-01 04:34:32.000 032 21638.53 362.89 42680.98 99999.00 2024-02-01 04:34:33.000 032 21638.53 362.91 42680.97 99999.00 2024-02-01 04:34:34.000 032 21638.54 362.94 42680.99 99999.00 2024-02-01 04:34:35.000 032 21638.56 362.96 42681.02 47953.10 2024-02-01 04:34:36.000 032 21638.57 362.96 42681.01 88888.00 2024-02-01 04:34:37.000 032 21638.59 362.95 42680.95 88888.00 2024-02-01 04:34:38.000 032 21638.60 362.93 42680.90 88888.00 2024-02-01 04:34:39.000 032 21638.60 362.90 42680.91 88888.00 2024-02-01 04:34:40.000 032 21638.60 362.88 42680.93 47952.53 2024-02-01 04:34:41.000 032 21638.57 362.86 42680.92 88888.00 2024-02-01 04:34:42.000 032 21638.58 362.86 42680.93 88888.00 2024-02-01 04:34:43.000 032 21638.60 362.83 42680.95 88888.00 2024-02-01 04:34:44.000 032 21638.59 362.80 42680.95 88888.00 2024-02-01 04:34:45.000 032 21638.54 362.81 42680.93 47952.77 2024-02-01 04:34:46.000 032 21638.53 362.82 42680.94 88888.00 2024-02-01 04:34:47.000 032 21638.53 362.80 42680.98 88888.00 2024-02-01 04:34:48.000 032 21638.53 362.76 42681.05 88888.00 2024-02-01 04:34:49.000 032 21638.53 362.76 42681.07 88888.00 2024-02-01 04:34:50.000 032 21638.53 362.81 42681.04 99999.00 2024-02-01 04:34:51.000 032 21638.54 362.85 42681.02 99999.00 2024-02-01 04:34:52.000 032 21638.56 362.86 42681.03 99999.00 2024-02-01 04:34:53.000 032 21638.55 362.86 42681.00 99999.00 2024-02-01 04:34:54.000 032 21638.54 362.85 42680.96 99999.00 2024-02-01 04:34:55.000 032 21638.57 362.83 42680.97 47952.67 2024-02-01 04:34:56.000 032 21638.58 362.80 42680.99 88888.00 2024-02-01 04:34:57.000 032 21638.52 362.78 42680.96 88888.00 2024-02-01 04:34:58.000 032 21638.44 362.81 42680.92 88888.00 2024-02-01 04:34:59.000 032 21638.41 362.87 42680.91 88888.00 2024-02-01 04:35:00.000 032 21638.45 362.89 42680.92 47952.89 2024-02-01 04:35:01.000 032 21638.50 362.90 42680.91 88888.00 2024-02-01 04:35:02.000 032 21638.49 362.91 42680.91 88888.00 2024-02-01 04:35:03.000 032 21638.47 362.88 42680.93 88888.00 2024-02-01 04:35:04.000 032 21638.47 362.81 42680.94 88888.00 2024-02-01 04:35:05.000 032 21638.48 362.77 42680.94 99999.00 2024-02-01 04:35:06.000 032 21638.48 362.77 42680.93 99999.00 2024-02-01 04:35:07.000 032 21638.45 362.74 42680.91 99999.00 2024-02-01 04:35:08.000 032 21638.45 362.70 42680.93 99999.00 2024-02-01 04:35:09.000 032 21638.47 362.72 42680.94 99999.00 2024-02-01 04:35:10.000 032 21638.45 362.76 42680.93 99999.00 2024-02-01 04:35:11.000 032 21638.42 362.77 42680.89 99999.00 2024-02-01 04:35:12.000 032 21638.43 362.76 42680.88 99999.00 2024-02-01 04:35:13.000 032 21638.46 362.77 42680.88 99999.00 2024-02-01 04:35:14.000 032 21638.48 362.79 42680.88 99999.00 2024-02-01 04:35:15.000 032 21638.50 362.79 42680.88 99999.00 2024-02-01 04:35:16.000 032 21638.51 362.77 42680.87 99999.00 2024-02-01 04:35:17.000 032 21638.47 362.76 42680.85 99999.00 2024-02-01 04:35:18.000 032 21638.42 362.78 42680.84 99999.00 2024-02-01 04:35:19.000 032 21638.43 362.80 42680.87 99999.00 2024-02-01 04:35:20.000 032 21638.48 362.80 42680.89 47952.51 2024-02-01 04:35:21.000 032 21638.51 362.76 42680.87 88888.00 2024-02-01 04:35:22.000 032 21638.51 362.74 42680.85 88888.00 2024-02-01 04:35:23.000 032 21638.50 362.77 42680.84 88888.00 2024-02-01 04:35:24.000 032 21638.48 362.81 42680.84 88888.00 2024-02-01 04:35:25.000 032 21638.47 362.80 42680.85 99999.00 2024-02-01 04:35:26.000 032 21638.46 362.75 42680.87 99999.00 2024-02-01 04:35:27.000 032 21638.47 362.68 42680.88 99999.00 2024-02-01 04:35:28.000 032 21638.52 362.64 42680.88 99999.00 2024-02-01 04:35:29.000 032 21638.57 362.65 42680.90 99999.00 2024-02-01 04:35:30.000 032 21638.58 362.70 42680.91 47952.86 2024-02-01 04:35:31.000 032 21638.55 362.75 42680.93 88888.00 2024-02-01 04:35:32.000 032 21638.56 362.79 42680.95 88888.00 2024-02-01 04:35:33.000 032 21638.56 362.78 42680.97 88888.00 2024-02-01 04:35:34.000 032 21638.56 362.76 42680.95 88888.00 2024-02-01 04:35:35.000 032 21638.57 362.79 42680.90 99999.00 2024-02-01 04:35:36.000 032 21638.57 362.80 42680.87 99999.00 2024-02-01 04:35:37.000 032 21638.55 362.80 42680.87 99999.00 2024-02-01 04:35:38.000 032 21638.53 362.80 42680.88 99999.00 2024-02-01 04:35:39.000 032 21638.53 362.80 42680.89 99999.00 2024-02-01 04:35:40.000 032 21638.53 362.77 42680.92 47952.65 2024-02-01 04:35:41.000 032 21638.54 362.74 42680.94 88888.00 2024-02-01 04:35:42.000 032 21638.57 362.72 42680.93 88888.00 2024-02-01 04:35:43.000 032 21638.58 362.73 42680.89 88888.00 2024-02-01 04:35:44.000 032 21638.58 362.76 42680.90 88888.00 2024-02-01 04:35:45.000 032 21638.58 362.78 42680.96 47952.50 2024-02-01 04:35:46.000 032 21638.58 362.79 42681.06 88888.00 2024-02-01 04:35:47.000 032 21638.52 362.80 42681.11 88888.00 2024-02-01 04:35:48.000 032 21638.42 362.79 42681.09 88888.00 2024-02-01 04:35:49.000 032 21638.37 362.75 42681.03 88888.00 2024-02-01 04:35:50.000 032 21638.37 362.76 42680.98 47953.11 2024-02-01 04:35:51.000 032 21638.39 362.79 42680.97 88888.00 2024-02-01 04:35:52.000 032 21638.40 362.77 42680.99 88888.00 2024-02-01 04:35:53.000 032 21638.40 362.77 42681.02 88888.00 2024-02-01 04:35:54.000 032 21638.41 362.78 42681.00 88888.00 2024-02-01 04:35:55.000 032 21638.43 362.77 42680.96 99999.00 2024-02-01 04:35:56.000 032 21638.42 362.74 42680.92 99999.00 2024-02-01 04:35:57.000 032 21638.41 362.73 42680.90 99999.00 2024-02-01 04:35:58.000 032 21638.42 362.75 42680.90 99999.00 2024-02-01 04:35:59.000 032 21638.43 362.77 42680.93 99999.00 2024-02-01 04:36:00.000 032 21638.48 362.75 42680.95 99999.00 2024-02-01 04:36:01.000 032 21638.52 362.74 42680.96 99999.00 2024-02-01 04:36:02.000 032 21638.52 362.75 42680.96 99999.00 2024-02-01 04:36:03.000 032 21638.48 362.75 42680.93 99999.00 2024-02-01 04:36:04.000 032 21638.46 362.76 42680.91 99999.00 2024-02-01 04:36:05.000 032 21638.48 362.80 42680.94 47952.77 2024-02-01 04:36:06.000 032 21638.49 362.84 42680.95 88888.00 2024-02-01 04:36:07.000 032 21638.46 362.81 42680.93 88888.00 2024-02-01 04:36:08.000 032 21638.44 362.77 42680.89 88888.00 2024-02-01 04:36:09.000 032 21638.46 362.77 42680.91 88888.00 2024-02-01 04:36:10.000 032 21638.48 362.74 42680.96 99999.00 2024-02-01 04:36:11.000 032 21638.43 362.68 42680.96 99999.00 2024-02-01 04:36:12.000 032 21638.33 362.66 42680.92 99999.00 2024-02-01 04:36:13.000 032 21638.32 362.69 42680.91 99999.00 2024-02-01 04:36:14.000 032 21638.39 362.72 42680.94 99999.00 2024-02-01 04:36:15.000 032 21638.44 362.75 42680.94 47953.01 2024-02-01 04:36:16.000 032 21638.42 362.77 42680.92 88888.00 2024-02-01 04:36:17.000 032 21638.37 362.78 42680.89 88888.00 2024-02-01 04:36:18.000 032 21638.34 362.79 42680.90 88888.00 2024-02-01 04:36:19.000 032 21638.33 362.82 42680.96 88888.00 2024-02-01 04:36:20.000 032 21638.29 362.84 42681.02 99999.00 2024-02-01 04:36:21.000 032 21638.24 362.81 42681.00 99999.00 2024-02-01 04:36:22.000 032 21638.21 362.78 42680.95 99999.00 2024-02-01 04:36:23.000 032 21638.23 362.78 42680.94 99999.00 2024-02-01 04:36:24.000 032 21638.28 362.79 42680.94 99999.00 2024-02-01 04:36:25.000 032 21638.33 362.82 42680.94 99999.00 2024-02-01 04:36:26.000 032 21638.38 362.85 42680.95 99999.00 2024-02-01 04:36:27.000 032 21638.42 362.83 42680.96 99999.00 2024-02-01 04:36:28.000 032 21638.46 362.82 42680.96 99999.00 2024-02-01 04:36:29.000 032 21638.45 362.83 42680.98 99999.00 2024-02-01 04:36:30.000 032 21638.44 362.80 42680.98 99999.00 2024-02-01 04:36:31.000 032 21638.47 362.75 42680.97 99999.00 2024-02-01 04:36:32.000 032 21638.48 362.74 42680.96 99999.00 2024-02-01 04:36:33.000 032 21638.49 362.74 42680.98 99999.00 2024-02-01 04:36:34.000 032 21638.52 362.75 42681.00 99999.00 2024-02-01 04:36:35.000 032 21638.54 362.79 42681.00 47952.79 2024-02-01 04:36:36.000 032 21638.51 362.84 42680.96 88888.00 2024-02-01 04:36:37.000 032 21638.46 362.83 42680.93 88888.00 2024-02-01 04:36:38.000 032 21638.45 362.78 42680.93 88888.00 2024-02-01 04:36:39.000 032 21638.49 362.75 42680.94 88888.00 2024-02-01 04:36:40.000 032 21638.53 362.72 42680.95 99999.00 2024-02-01 04:36:41.000 032 21638.54 362.72 42680.95 99999.00 2024-02-01 04:36:42.000 032 21638.52 362.72 42680.94 99999.00 2024-02-01 04:36:43.000 032 21638.48 362.70 42680.93 99999.00 2024-02-01 04:36:44.000 032 21638.46 362.67 42680.90 99999.00 2024-02-01 04:36:45.000 032 21638.46 362.67 42680.86 99999.00 2024-02-01 04:36:46.000 032 21638.46 362.69 42680.86 99999.00 2024-02-01 04:36:47.000 032 21638.45 362.69 42680.88 99999.00 2024-02-01 04:36:48.000 032 21638.42 362.70 42680.88 99999.00 2024-02-01 04:36:49.000 032 21638.38 362.70 42680.87 99999.00 2024-02-01 04:36:50.000 032 21638.36 362.71 42680.86 99999.00 2024-02-01 04:36:51.000 032 21638.36 362.73 42680.85 99999.00 2024-02-01 04:36:52.000 032 21638.37 362.76 42680.84 99999.00 2024-02-01 04:36:53.000 032 21638.36 362.76 42680.84 99999.00 2024-02-01 04:36:54.000 032 21638.30 362.70 42680.83 99999.00 2024-02-01 04:36:55.000 032 21638.24 362.64 42680.82 99999.00 2024-02-01 04:36:56.000 032 21638.24 362.64 42680.81 99999.00 2024-02-01 04:36:57.000 032 21638.25 362.65 42680.80 99999.00 2024-02-01 04:36:58.000 032 21638.26 362.66 42680.82 99999.00 2024-02-01 04:36:59.000 032 21638.32 362.65 42680.87 99999.00 2024-02-01 04:37:00.000 032 21638.39 362.66 42680.92 99999.00 2024-02-01 04:37:01.000 032 21638.36 362.65 42680.90 99999.00 2024-02-01 04:37:02.000 032 21638.26 362.61 42680.85 99999.00 2024-02-01 04:37:03.000 032 21638.24 362.60 42680.85 99999.00 2024-02-01 04:37:04.000 032 21638.28 362.63 42680.88 99999.00 2024-02-01 04:37:05.000 032 21638.29 362.64 42680.89 99999.00 2024-02-01 04:37:06.000 032 21638.27 362.64 42680.90 99999.00 2024-02-01 04:37:07.000 032 21638.27 362.65 42680.91 99999.00 2024-02-01 04:37:08.000 032 21638.28 362.67 42680.91 99999.00 2024-02-01 04:37:09.000 032 21638.25 362.70 42680.92 99999.00 2024-02-01 04:37:10.000 032 21638.22 362.76 42680.93 47952.74 2024-02-01 04:37:11.000 032 21638.19 362.74 42680.93 88888.00 2024-02-01 04:37:12.000 032 21638.16 362.65 42680.90 88888.00 2024-02-01 04:37:13.000 032 21638.16 362.60 42680.89 88888.00 2024-02-01 04:37:14.000 032 21638.17 362.62 42680.89 88888.00 2024-02-01 04:37:15.000 032 21638.18 362.62 42680.89 99999.00 2024-02-01 04:37:16.000 032 21638.20 362.61 42680.89 99999.00 2024-02-01 04:37:17.000 032 21638.24 362.59 42680.91 99999.00 2024-02-01 04:37:18.000 032 21638.27 362.58 42680.94 99999.00 2024-02-01 04:37:19.000 032 21638.28 362.61 42680.94 99999.00 2024-02-01 04:37:20.000 032 21638.29 362.63 42680.95 99999.00 2024-02-01 04:37:21.000 032 21638.30 362.62 42680.95 99999.00 2024-02-01 04:37:22.000 032 21638.32 362.57 42680.93 99999.00 2024-02-01 04:37:23.000 032 21638.31 362.52 42680.91 99999.00 2024-02-01 04:37:24.000 032 21638.29 362.50 42680.95 99999.00 2024-02-01 04:37:25.000 032 21638.29 362.55 42680.99 47952.77 2024-02-01 04:37:26.000 032 21638.30 362.62 42681.00 88888.00 2024-02-01 04:37:27.000 032 21638.30 362.63 42680.96 88888.00 2024-02-01 04:37:28.000 032 21638.30 362.58 42680.91 88888.00 2024-02-01 04:37:29.000 032 21638.30 362.54 42680.91 88888.00 2024-02-01 04:37:30.000 032 21638.28 362.54 42680.92 99999.00 2024-02-01 04:37:31.000 032 21638.28 362.55 42680.89 99999.00 2024-02-01 04:37:32.000 032 21638.32 362.61 42680.91 99999.00 2024-02-01 04:37:33.000 032 21638.35 362.65 42681.00 99999.00 2024-02-01 04:37:34.000 032 21638.35 362.61 42681.05 99999.00 2024-02-01 04:37:35.000 032 21638.34 362.54 42681.02 99999.00 2024-02-01 04:37:36.000 032 21638.35 362.52 42681.00 99999.00 2024-02-01 04:37:37.000 032 21638.34 362.55 42681.02 99999.00 2024-02-01 04:37:38.000 032 21638.30 362.54 42681.00 99999.00 2024-02-01 04:37:39.000 032 21638.27 362.47 42680.97 99999.00 2024-02-01 04:37:40.000 032 21638.26 362.45 42680.96 99999.00 2024-02-01 04:37:41.000 032 21638.27 362.49 42680.98 99999.00 2024-02-01 04:37:42.000 032 21638.29 362.51 42681.02 99999.00 2024-02-01 04:37:43.000 032 21638.27 362.53 42681.04 99999.00 2024-02-01 04:37:44.000 032 21638.21 362.52 42680.99 99999.00 2024-02-01 04:37:45.000 032 21638.19 362.50 42680.95 99999.00 2024-02-01 04:37:46.000 032 21638.23 362.47 42680.94 99999.00 2024-02-01 04:37:47.000 032 21638.22 362.45 42680.92 99999.00 2024-02-01 04:37:48.000 032 21638.17 362.46 42680.89 99999.00 2024-02-01 04:37:49.000 032 21638.15 362.48 42680.89 99999.00 2024-02-01 04:37:50.000 032 21638.17 362.48 42680.89 99999.00 2024-02-01 04:37:51.000 032 21638.17 362.47 42680.91 99999.00 2024-02-01 04:37:52.000 032 21638.16 362.46 42680.94 99999.00 2024-02-01 04:37:53.000 032 21638.16 362.45 42680.95 99999.00 2024-02-01 04:37:54.000 032 21638.17 362.43 42680.94 99999.00 2024-02-01 04:37:55.000 032 21638.21 362.41 42680.93 47952.51 2024-02-01 04:37:56.000 032 21638.22 362.43 42680.94 88888.00 2024-02-01 04:37:57.000 032 21638.21 362.46 42680.96 88888.00 2024-02-01 04:37:58.000 032 21638.22 362.44 42680.95 88888.00 2024-02-01 04:37:59.000 032 21638.25 362.37 42680.94 88888.00 2024-02-01 04:38:00.000 032 21638.25 362.32 42680.94 99999.00 2024-02-01 04:38:01.000 032 21638.29 362.35 42680.94 99999.00 2024-02-01 04:38:02.000 032 21638.35 362.40 42680.94 99999.00 2024-02-01 04:38:03.000 032 21638.34 362.43 42680.94 99999.00 2024-02-01 04:38:04.000 032 21638.29 362.44 42680.94 99999.00 2024-02-01 04:38:05.000 032 21638.30 362.47 42680.94 99999.00 2024-02-01 04:38:06.000 032 21638.35 362.48 42680.97 99999.00 2024-02-01 04:38:07.000 032 21638.40 362.46 42681.00 99999.00 2024-02-01 04:38:08.000 032 21638.40 362.44 42681.00 99999.00 2024-02-01 04:38:09.000 032 21638.39 362.43 42680.96 99999.00 2024-02-01 04:38:10.000 032 21638.40 362.41 42680.94 99999.00 2024-02-01 04:38:11.000 032 21638.38 362.36 42680.91 99999.00 2024-02-01 04:38:12.000 032 21638.37 362.30 42680.91 99999.00 2024-02-01 04:38:13.000 032 21638.42 362.29 42680.95 99999.00 2024-02-01 04:38:14.000 032 21638.47 362.34 42681.01 99999.00 2024-02-01 04:38:15.000 032 21638.44 362.38 42681.01 47952.87 2024-02-01 04:38:16.000 032 21638.38 362.38 42680.98 88888.00 2024-02-01 04:38:17.000 032 21638.31 362.33 42680.94 88888.00 2024-02-01 04:38:18.000 032 21638.31 362.26 42680.90 88888.00 2024-02-01 04:38:19.000 032 21638.35 362.24 42680.87 88888.00 2024-02-01 04:38:20.000 032 21638.38 362.26 42680.86 99999.00 2024-02-01 04:38:21.000 032 21638.39 362.31 42680.89 99999.00 2024-02-01 04:38:22.000 032 21638.37 362.31 42680.89 99999.00 2024-02-01 04:38:23.000 032 21638.34 362.28 42680.84 99999.00 2024-02-01 04:38:24.000 032 21638.34 362.27 42680.84 99999.00 2024-02-01 04:38:25.000 032 21638.33 362.29 42680.87 47952.91 2024-02-01 04:38:26.000 032 21638.34 362.33 42680.89 88888.00 2024-02-01 04:38:27.000 032 21638.39 362.36 42680.88 88888.00 2024-02-01 04:38:28.000 032 21638.43 362.32 42680.82 88888.00 2024-02-01 04:38:29.000 032 21638.42 362.25 42680.81 88888.00 2024-02-01 04:38:30.000 032 21638.42 362.26 42680.86 99999.00 2024-02-01 04:38:31.000 032 21638.47 362.32 42680.87 99999.00 2024-02-01 04:38:32.000 032 21638.50 362.35 42680.85 99999.00 2024-02-01 04:38:33.000 032 21638.46 362.35 42680.86 99999.00 2024-02-01 04:38:34.000 032 21638.42 362.33 42680.88 99999.00 2024-02-01 04:38:35.000 032 21638.41 362.32 42680.87 47952.59 2024-02-01 04:38:36.000 032 21638.38 362.29 42680.83 88888.00 2024-02-01 04:38:37.000 032 21638.34 362.24 42680.78 88888.00 2024-02-01 04:38:38.000 032 21638.33 362.23 42680.77 88888.00 2024-02-01 04:38:39.000 032 21638.34 362.24 42680.80 88888.00 2024-02-01 04:38:40.000 032 21638.34 362.25 42680.85 47953.17 2024-02-01 04:38:41.000 032 21638.33 362.28 42680.85 88888.00 2024-02-01 04:38:42.000 032 21638.34 362.30 42680.84 88888.00 2024-02-01 04:38:43.000 032 21638.39 362.27 42680.83 88888.00 2024-02-01 04:38:44.000 032 21638.42 362.24 42680.85 88888.00 2024-02-01 04:38:45.000 032 21638.39 362.22 42680.86 47952.59 2024-02-01 04:38:46.000 032 21638.34 362.22 42680.82 88888.00 2024-02-01 04:38:47.000 032 21638.32 362.21 42680.79 88888.00 2024-02-01 04:38:48.000 032 21638.33 362.19 42680.81 88888.00 2024-02-01 04:38:49.000 032 21638.34 362.18 42680.84 88888.00 2024-02-01 04:38:50.000 032 21638.31 362.19 42680.86 47952.83 2024-02-01 04:38:51.000 032 21638.32 362.19 42680.87 88888.00 2024-02-01 04:38:52.000 032 21638.38 362.19 42680.88 88888.00 2024-02-01 04:38:53.000 032 21638.40 362.17 42680.86 88888.00 2024-02-01 04:38:54.000 032 21638.37 362.12 42680.84 88888.00 2024-02-01 04:38:55.000 032 21638.37 362.08 42680.84 47952.57 2024-02-01 04:38:56.000 032 21638.40 362.10 42680.83 88888.00 2024-02-01 04:38:57.000 032 21638.38 362.13 42680.81 88888.00 2024-02-01 04:38:58.000 032 21638.30 362.11 42680.80 88888.00 2024-02-01 04:38:59.000 032 21638.26 362.10 42680.81 88888.00 2024-02-01 04:39:00.000 032 21638.27 362.15 42680.81 99999.00 2024-02-01 04:39:01.000 032 21638.24 362.15 42680.80 99999.00 2024-02-01 04:39:02.000 032 21638.16 362.08 42680.77 99999.00 2024-02-01 04:39:03.000 032 21638.12 362.04 42680.77 99999.00 2024-02-01 04:39:04.000 032 21638.15 362.05 42680.80 99999.00 2024-02-01 04:39:05.000 032 21638.15 362.08 42680.81 47952.64 2024-02-01 04:39:06.000 032 21638.10 362.10 42680.78 88888.00 2024-02-01 04:39:07.000 032 21638.10 362.10 42680.79 88888.00 2024-02-01 04:39:08.000 032 21638.17 362.09 42680.84 88888.00 2024-02-01 04:39:09.000 032 21638.22 362.05 42680.86 88888.00 2024-02-01 04:39:10.000 032 21638.19 362.03 42680.82 99999.00 2024-02-01 04:39:11.000 032 21638.19 362.06 42680.81 99999.00 2024-02-01 04:39:12.000 032 21638.21 362.12 42680.82 99999.00 2024-02-01 04:39:13.000 032 21638.23 362.16 42680.83 99999.00 2024-02-01 04:39:14.000 032 21638.24 362.15 42680.84 99999.00 2024-02-01 04:39:15.000 032 21638.27 362.12 42680.83 99999.00 2024-02-01 04:39:16.000 032 21638.27 362.10 42680.81 99999.00 2024-02-01 04:39:17.000 032 21638.23 362.07 42680.80 99999.00 2024-02-01 04:39:18.000 032 21638.20 362.01 42680.80 99999.00 2024-02-01 04:39:19.000 032 21638.25 361.97 42680.80 99999.00 2024-02-01 04:39:20.000 032 21638.30 361.98 42680.77 99999.00 2024-02-01 04:39:21.000 032 21638.31 362.02 42680.75 99999.00 2024-02-01 04:39:22.000 032 21638.33 362.06 42680.76 99999.00 2024-02-01 04:39:23.000 032 21638.34 362.06 42680.79 99999.00 2024-02-01 04:39:24.000 032 21638.35 362.02 42680.83 99999.00 2024-02-01 04:39:25.000 032 21638.41 362.02 42680.85 47952.53 2024-02-01 04:39:26.000 032 21638.47 362.05 42680.83 88888.00 2024-02-01 04:39:27.000 032 21638.45 362.05 42680.80 88888.00 2024-02-01 04:39:28.000 032 21638.43 361.98 42680.78 88888.00 2024-02-01 04:39:29.000 032 21638.44 361.91 42680.77 88888.00 2024-02-01 04:39:30.000 032 21638.46 361.93 42680.77 47952.53 2024-02-01 04:39:31.000 032 21638.49 362.01 42680.81 88888.00 2024-02-01 04:39:32.000 032 21638.53 362.04 42680.82 88888.00 2024-02-01 04:39:33.000 032 21638.52 362.02 42680.81 88888.00 2024-02-01 04:39:34.000 032 21638.47 362.00 42680.77 88888.00 2024-02-01 04:39:35.000 032 21638.44 361.94 42680.73 47952.60 2024-02-01 04:39:36.000 032 21638.41 361.85 42680.71 88888.00 2024-02-01 04:39:37.000 032 21638.39 361.83 42680.72 88888.00 2024-02-01 04:39:38.000 032 21638.40 361.87 42680.73 88888.00 2024-02-01 04:39:39.000 032 21638.41 361.90 42680.73 88888.00 2024-02-01 04:39:40.000 032 21638.40 361.93 42680.76 99999.00 2024-02-01 04:39:41.000 032 21638.40 361.94 42680.82 99999.00 2024-02-01 04:39:42.000 032 21638.37 361.90 42680.83 99999.00 2024-02-01 04:39:43.000 032 21638.32 361.86 42680.80 99999.00 2024-02-01 04:39:44.000 032 21638.28 361.86 42680.78 99999.00 2024-02-01 04:39:45.000 032 21638.29 361.89 42680.75 99999.00 2024-02-01 04:39:46.000 032 21638.32 361.91 42680.70 99999.00 2024-02-01 04:39:47.000 032 21638.34 361.89 42680.69 99999.00 2024-02-01 04:39:48.000 032 21638.31 361.84 42680.72 99999.00 2024-02-01 04:39:49.000 032 21638.28 361.82 42680.71 99999.00 2024-02-01 04:39:50.000 032 21638.26 361.86 42680.67 47952.43 2024-02-01 04:39:51.000 032 21638.26 361.89 42680.64 88888.00 2024-02-01 04:39:52.000 032 21638.29 361.90 42680.66 88888.00 2024-02-01 04:39:53.000 032 21638.35 361.88 42680.72 88888.00 2024-02-01 04:39:54.000 032 21638.37 361.83 42680.76 88888.00 2024-02-01 04:39:55.000 032 21638.33 361.79 42680.75 99999.00 2024-02-01 04:39:56.000 032 21638.28 361.75 42680.73 99999.00 2024-02-01 04:39:57.000 032 21638.27 361.73 42680.75 99999.00 2024-02-01 04:39:58.000 032 21638.33 361.73 42680.76 99999.00 2024-02-01 04:39:59.000 032 21638.38 361.75 42680.75 99999.00 2024-02-01 04:40:00.000 032 21638.38 361.76 42680.72 47952.33 2024-02-01 04:40:01.000 032 21638.34 361.80 42680.67 88888.00 2024-02-01 04:40:02.000 032 21638.33 361.85 42680.65 88888.00 2024-02-01 04:40:03.000 032 21638.35 361.84 42680.65 88888.00 2024-02-01 04:40:04.000 032 21638.37 361.78 42680.63 88888.00 2024-02-01 04:40:05.000 032 21638.39 361.75 42680.62 99999.00 2024-02-01 04:40:06.000 032 21638.39 361.77 42680.63 99999.00 2024-02-01 04:40:07.000 032 21638.39 361.82 42680.66 99999.00 2024-02-01 04:40:08.000 032 21638.36 361.85 42680.67 99999.00 2024-02-01 04:40:09.000 032 21638.32 361.83 42680.67 99999.00 2024-02-01 04:40:10.000 032 21638.32 361.81 42680.68 47952.77 2024-02-01 04:40:11.000 032 21638.38 361.81 42680.66 88888.00 2024-02-01 04:40:12.000 032 21638.43 361.81 42680.62 88888.00 2024-02-01 04:40:13.000 032 21638.44 361.79 42680.62 88888.00 2024-02-01 04:40:14.000 032 21638.41 361.78 42680.63 88888.00 2024-02-01 04:40:15.000 032 21638.40 361.78 42680.62 99999.00 2024-02-01 04:40:16.000 032 21638.43 361.78 42680.62 99999.00 2024-02-01 04:40:17.000 032 21638.44 361.74 42680.64 99999.00 2024-02-01 04:40:18.000 032 21638.45 361.67 42680.67 99999.00 2024-02-01 04:40:19.000 032 21638.47 361.66 42680.68 99999.00 2024-02-01 04:40:20.000 032 21638.48 361.71 42680.69 47952.88 2024-02-01 04:40:21.000 032 21638.47 361.74 42680.71 88888.00 2024-02-01 04:40:22.000 032 21638.44 361.71 42680.70 88888.00 2024-02-01 04:40:23.000 032 21638.46 361.71 42680.68 88888.00 2024-02-01 04:40:24.000 032 21638.48 361.72 42680.68 88888.00 2024-02-01 04:40:25.000 032 21638.43 361.71 42680.69 99999.00 2024-02-01 04:40:26.000 032 21638.37 361.67 42680.68 99999.00 2024-02-01 04:40:27.000 032 21638.34 361.63 42680.67 99999.00 2024-02-01 04:40:28.000 032 21638.36 361.62 42680.66 99999.00 2024-02-01 04:40:29.000 032 21638.42 361.64 42680.63 99999.00 2024-02-01 04:40:30.000 032 21638.46 361.61 42680.58 99999.00 2024-02-01 04:40:31.000 032 21638.47 361.54 42680.56 99999.00 2024-02-01 04:40:32.000 032 21638.49 361.54 42680.59 99999.00 2024-02-01 04:40:33.000 032 21638.46 361.57 42680.61 99999.00 2024-02-01 04:40:34.000 032 21638.40 361.58 42680.56 99999.00 2024-02-01 04:40:35.000 032 21638.39 361.59 42680.57 99999.00 2024-02-01 04:40:36.000 032 21638.41 361.59 42680.62 99999.00 2024-02-01 04:40:37.000 032 21638.40 361.57 42680.63 99999.00 2024-02-01 04:40:38.000 032 21638.40 361.59 42680.63 99999.00 2024-02-01 04:40:39.000 032 21638.43 361.61 42680.68 99999.00 2024-02-01 04:40:40.000 032 21638.44 361.62 42680.71 99999.00 2024-02-01 04:40:41.000 032 21638.42 361.64 42680.69 99999.00 2024-02-01 04:40:42.000 032 21638.40 361.67 42680.64 99999.00 2024-02-01 04:40:43.000 032 21638.39 361.66 42680.61 99999.00 2024-02-01 04:40:44.000 032 21638.41 361.62 42680.59 99999.00 2024-02-01 04:40:45.000 032 21638.39 361.60 42680.57 47952.40 2024-02-01 04:40:46.000 032 21638.38 361.61 42680.57 88888.00 2024-02-01 04:40:47.000 032 21638.43 361.62 42680.59 88888.00 2024-02-01 04:40:48.000 032 21638.49 361.63 42680.62 88888.00 2024-02-01 04:40:49.000 032 21638.50 361.65 42680.65 88888.00 2024-02-01 04:40:50.000 032 21638.46 361.70 42680.66 47952.61 2024-02-01 04:40:51.000 032 21638.41 361.72 42680.65 88888.00 2024-02-01 04:40:52.000 032 21638.41 361.69 42680.65 88888.00 2024-02-01 04:40:53.000 032 21638.42 361.62 42680.65 88888.00 2024-02-01 04:40:54.000 032 21638.37 361.57 42680.65 88888.00 2024-02-01 04:40:55.000 032 21638.34 361.60 42680.66 99999.00 2024-02-01 04:40:56.000 032 21638.37 361.63 42680.69 99999.00 2024-02-01 04:40:57.000 032 21638.37 361.65 42680.72 99999.00 2024-02-01 04:40:58.000 032 21638.33 361.67 42680.71 99999.00 2024-02-01 04:40:59.000 032 21638.32 361.68 42680.69 99999.00 2024-02-01 04:41:00.000 032 21638.36 361.65 42680.69 47952.40 2024-02-01 04:41:01.000 032 21638.40 361.60 42680.69 88888.00 2024-02-01 04:41:02.000 032 21638.40 361.58 42680.69 88888.00 2024-02-01 04:41:03.000 032 21638.35 361.59 42680.72 88888.00 2024-02-01 04:41:04.000 032 21638.32 361.58 42680.72 88888.00 2024-02-01 04:41:05.000 032 21638.32 361.61 42680.70 47952.98 2024-02-01 04:41:06.000 032 21638.31 361.65 42680.70 88888.00 2024-02-01 04:41:07.000 032 21638.27 361.64 42680.68 88888.00 2024-02-01 04:41:08.000 032 21638.23 361.61 42680.65 88888.00 2024-02-01 04:41:09.000 032 21638.21 361.56 42680.66 88888.00 2024-02-01 04:41:10.000 032 21638.24 361.52 42680.69 99999.00 2024-02-01 04:41:11.000 032 21638.32 361.53 42680.76 99999.00 2024-02-01 04:41:12.000 032 21638.39 361.54 42680.79 99999.00 2024-02-01 04:41:13.000 032 21638.39 361.54 42680.76 99999.00 2024-02-01 04:41:14.000 032 21638.35 361.55 42680.73 99999.00 2024-02-01 04:41:15.000 032 21638.32 361.58 42680.69 47952.42 2024-02-01 04:41:16.000 032 21638.32 361.57 42680.65 88888.00 2024-02-01 04:41:17.000 032 21638.37 361.58 42680.64 88888.00 2024-02-01 04:41:18.000 032 21638.38 361.62 42680.66 88888.00 2024-02-01 04:41:19.000 032 21638.33 361.64 42680.69 88888.00 2024-02-01 04:41:20.000 032 21638.30 361.64 42680.67 47952.35 2024-02-01 04:41:21.000 032 21638.31 361.58 42680.61 88888.00 2024-02-01 04:41:22.000 032 21638.32 361.54 42680.59 88888.00 2024-02-01 04:41:23.000 032 21638.29 361.53 42680.62 88888.00 2024-02-01 04:41:24.000 032 21638.23 361.51 42680.62 88888.00 2024-02-01 04:41:25.000 032 21638.21 361.50 42680.63 99999.00 2024-02-01 04:41:26.000 032 21638.24 361.51 42680.65 99999.00 2024-02-01 04:41:27.000 032 21638.24 361.53 42680.66 99999.00 2024-02-01 04:41:28.000 032 21638.19 361.53 42680.67 99999.00 2024-02-01 04:41:29.000 032 21638.18 361.52 42680.66 99999.00 2024-02-01 04:41:30.000 032 21638.23 361.54 42680.66 47952.90 2024-02-01 04:41:31.000 032 21638.30 361.54 42680.64 88888.00 2024-02-01 04:41:32.000 032 21638.32 361.51 42680.61 88888.00 2024-02-01 04:41:33.000 032 21638.30 361.50 42680.61 88888.00 2024-02-01 04:41:34.000 032 21638.26 361.50 42680.62 88888.00 2024-02-01 04:41:35.000 032 21638.23 361.53 42680.62 47952.26 2024-02-01 04:41:36.000 032 21638.23 361.59 42680.64 88888.00 2024-02-01 04:41:37.000 032 21638.23 361.62 42680.65 88888.00 2024-02-01 04:41:38.000 032 21638.23 361.60 42680.64 88888.00 2024-02-01 04:41:39.000 032 21638.24 361.56 42680.63 88888.00 2024-02-01 04:41:40.000 032 21638.27 361.52 42680.62 99999.00 2024-02-01 04:41:41.000 032 21638.29 361.49 42680.61 99999.00 2024-02-01 04:41:42.000 032 21638.29 361.48 42680.60 99999.00 2024-02-01 04:41:43.000 032 21638.28 361.49 42680.62 99999.00 2024-02-01 04:41:44.000 032 21638.28 361.52 42680.66 99999.00 2024-02-01 04:41:45.000 032 21638.25 361.54 42680.69 47953.13 2024-02-01 04:41:46.000 032 21638.20 361.52 42680.69 88888.00 2024-02-01 04:41:47.000 032 21638.19 361.51 42680.68 88888.00 2024-02-01 04:41:48.000 032 21638.21 361.51 42680.66 88888.00 2024-02-01 04:41:49.000 032 21638.24 361.53 42680.67 88888.00 2024-02-01 04:41:50.000 032 21638.26 361.53 42680.69 47952.78 2024-02-01 04:41:51.000 032 21638.27 361.54 42680.70 88888.00 2024-02-01 04:41:52.000 032 21638.25 361.55 42680.70 88888.00 2024-02-01 04:41:53.000 032 21638.19 361.53 42680.68 88888.00 2024-02-01 04:41:54.000 032 21638.15 361.46 42680.65 88888.00 2024-02-01 04:41:55.000 032 21638.16 361.40 42680.63 47952.97 2024-02-01 04:41:56.000 032 21638.18 361.41 42680.61 88888.00 2024-02-01 04:41:57.000 032 21638.16 361.45 42680.64 88888.00 2024-02-01 04:41:58.000 032 21638.15 361.50 42680.68 88888.00 2024-02-01 04:41:59.000 032 21638.18 361.51 42680.70 88888.00 2024-02-01 04:42:00.000 032 21638.22 361.50 42680.69 47952.91 2024-02-01 04:42:01.000 032 21638.24 361.49 42680.69 88888.00 2024-02-01 04:42:02.000 032 21638.27 361.49 42680.69 88888.00 2024-02-01 04:42:03.000 032 21638.28 361.49 42680.69 88888.00 2024-02-01 04:42:04.000 032 21638.23 361.50 42680.68 88888.00 2024-02-01 04:42:05.000 032 21638.15 361.50 42680.66 99999.00 2024-02-01 04:42:06.000 032 21638.15 361.49 42680.67 99999.00 2024-02-01 04:42:07.000 032 21638.22 361.47 42680.67 99999.00 2024-02-01 04:42:08.000 032 21638.30 361.44 42680.66 99999.00 2024-02-01 04:42:09.000 032 21638.34 361.40 42680.63 99999.00 2024-02-01 04:42:10.000 032 21638.35 361.38 42680.57 47953.02 2024-02-01 04:42:11.000 032 21638.36 361.38 42680.54 88888.00 2024-02-01 04:42:12.000 032 21638.33 361.38 42680.56 88888.00 2024-02-01 04:42:13.000 032 21638.29 361.36 42680.59 88888.00 2024-02-01 04:42:14.000 032 21638.32 361.36 42680.60 88888.00 2024-02-01 04:42:15.000 032 21638.35 361.37 42680.59 99999.00 2024-02-01 04:42:16.000 032 21638.35 361.38 42680.59 99999.00 2024-02-01 04:42:17.000 032 21638.36 361.41 42680.61 99999.00 2024-02-01 04:42:18.000 032 21638.37 361.45 42680.61 99999.00 2024-02-01 04:42:19.000 032 21638.37 361.45 42680.60 99999.00 2024-02-01 04:42:20.000 032 21638.37 361.43 42680.59 47953.00 2024-02-01 04:42:21.000 032 21638.37 361.43 42680.57 88888.00 2024-02-01 04:42:22.000 032 21638.36 361.46 42680.60 88888.00 2024-02-01 04:42:23.000 032 21638.35 361.52 42680.63 88888.00 2024-02-01 04:42:24.000 032 21638.34 361.56 42680.62 88888.00 2024-02-01 04:42:25.000 032 21638.33 361.58 42680.63 47952.26 2024-02-01 04:42:26.000 032 21638.31 361.58 42680.64 88888.00 2024-02-01 04:42:27.000 032 21638.29 361.56 42680.63 88888.00 2024-02-01 04:42:28.000 032 21638.31 361.52 42680.63 88888.00 2024-02-01 04:42:29.000 032 21638.33 361.48 42680.65 88888.00 2024-02-01 04:42:30.000 032 21638.32 361.46 42680.66 99999.00 2024-02-01 04:42:31.000 032 21638.34 361.49 42680.68 99999.00 2024-02-01 04:42:32.000 032 21638.38 361.52 42680.70 99999.00 2024-02-01 04:42:33.000 032 21638.40 361.51 42680.68 99999.00 2024-02-01 04:42:34.000 032 21638.41 361.50 42680.64 99999.00 2024-02-01 04:42:35.000 032 21638.45 361.50 42680.65 99999.00 2024-02-01 04:42:36.000 032 21638.47 361.49 42680.66 99999.00 2024-02-01 04:42:37.000 032 21638.44 361.48 42680.61 99999.00 2024-02-01 04:42:38.000 032 21638.42 361.48 42680.54 99999.00 2024-02-01 04:42:39.000 032 21638.43 361.49 42680.54 99999.00 2024-02-01 04:42:40.000 032 21638.44 361.51 42680.57 47952.47 2024-02-01 04:42:41.000 032 21638.43 361.55 42680.59 88888.00 2024-02-01 04:42:42.000 032 21638.38 361.57 42680.60 88888.00 2024-02-01 04:42:43.000 032 21638.35 361.56 42680.60 88888.00 2024-02-01 04:42:44.000 032 21638.39 361.55 42680.62 88888.00 2024-02-01 04:42:45.000 032 21638.42 361.55 42680.63 47953.02 2024-02-01 04:42:46.000 032 21638.40 361.52 42680.63 88888.00 2024-02-01 04:42:47.000 032 21638.36 361.50 42680.63 88888.00 2024-02-01 04:42:48.000 032 21638.38 361.52 42680.66 88888.00 2024-02-01 04:42:49.000 032 21638.39 361.52 42680.68 88888.00 2024-02-01 04:42:50.000 032 21638.37 361.53 42680.70 47952.92 2024-02-01 04:42:51.000 032 21638.31 361.53 42680.70 88888.00 2024-02-01 04:42:52.000 032 21638.25 361.49 42680.67 88888.00 2024-02-01 04:42:53.000 032 21638.20 361.48 42680.64 88888.00 2024-02-01 04:42:54.000 032 21638.18 361.49 42680.62 88888.00 2024-02-01 04:42:55.000 032 21638.18 361.49 42680.59 47953.01 2024-02-01 04:42:56.000 032 21638.21 361.49 42680.59 88888.00 2024-02-01 04:42:57.000 032 21638.22 361.48 42680.62 88888.00 2024-02-01 04:42:58.000 032 21638.22 361.50 42680.67 88888.00 2024-02-01 04:42:59.000 032 21638.20 361.54 42680.69 88888.00 2024-02-01 04:43:00.000 032 21638.18 361.55 42680.65 47952.68 2024-02-01 04:43:01.000 032 21638.14 361.53 42680.61 88888.00 2024-02-01 04:43:02.000 032 21638.12 361.52 42680.60 88888.00 2024-02-01 04:43:03.000 032 21638.12 361.53 42680.62 88888.00 2024-02-01 04:43:04.000 032 21638.12 361.54 42680.64 88888.00 2024-02-01 04:43:05.000 032 21638.15 361.55 42680.66 47952.82 2024-02-01 04:43:06.000 032 21638.18 361.54 42680.66 88888.00 2024-02-01 04:43:07.000 032 21638.18 361.50 42680.65 88888.00 2024-02-01 04:43:08.000 032 21638.17 361.48 42680.65 88888.00 2024-02-01 04:43:09.000 032 21638.21 361.48 42680.62 88888.00 2024-02-01 04:43:10.000 032 21638.25 361.50 42680.57 47952.49 2024-02-01 04:43:11.000 032 21638.26 361.51 42680.55 88888.00 2024-02-01 04:43:12.000 032 21638.28 361.46 42680.58 88888.00 2024-02-01 04:43:13.000 032 21638.34 361.41 42680.60 88888.00 2024-02-01 04:43:14.000 032 21638.39 361.38 42680.59 88888.00 2024-02-01 04:43:15.000 032 21638.40 361.38 42680.61 99999.00 2024-02-01 04:43:16.000 032 21638.36 361.40 42680.64 99999.00 2024-02-01 04:43:17.000 032 21638.32 361.38 42680.64 99999.00 2024-02-01 04:43:18.000 032 21638.30 361.34 42680.65 99999.00 2024-02-01 04:43:19.000 032 21638.32 361.32 42680.65 99999.00 2024-02-01 04:43:20.000 032 21638.34 361.31 42680.64 47952.57 2024-02-01 04:43:21.000 032 21638.35 361.29 42680.65 88888.00 2024-02-01 04:43:22.000 032 21638.36 361.30 42680.66 88888.00 2024-02-01 04:43:23.000 032 21638.37 361.32 42680.66 88888.00 2024-02-01 04:43:24.000 032 21638.35 361.29 42680.64 88888.00 2024-02-01 04:43:25.000 032 21638.34 361.26 42680.62 47952.22 2024-02-01 04:43:26.000 032 21638.37 361.26 42680.64 88888.00 2024-02-01 04:43:27.000 032 21638.37 361.27 42680.64 88888.00 2024-02-01 04:43:28.000 032 21638.33 361.27 42680.62 88888.00 2024-02-01 04:43:29.000 032 21638.31 361.27 42680.61 88888.00 2024-02-01 04:43:30.000 032 21638.32 361.28 42680.61 99999.00 2024-02-01 04:43:31.000 032 21638.35 361.32 42680.62 99999.00 2024-02-01 04:43:32.000 032 21638.39 361.35 42680.62 99999.00 2024-02-01 04:43:33.000 032 21638.38 361.34 42680.62 99999.00 2024-02-01 04:43:34.000 032 21638.38 361.31 42680.64 99999.00 2024-02-01 04:43:35.000 032 21638.36 361.28 42680.64 99999.00 2024-02-01 04:43:36.000 032 21638.33 361.26 42680.62 99999.00 2024-02-01 04:43:37.000 032 21638.32 361.31 42680.64 99999.00 2024-02-01 04:43:38.000 032 21638.31 361.32 42680.66 99999.00 2024-02-01 04:43:39.000 032 21638.30 361.26 42680.69 99999.00 2024-02-01 04:43:40.000 032 21638.32 361.23 42680.73 47952.40 2024-02-01 04:43:41.000 032 21638.32 361.26 42680.73 88888.00 2024-02-01 04:43:42.000 032 21638.29 361.29 42680.70 88888.00 2024-02-01 04:43:43.000 032 21638.25 361.27 42680.66 88888.00 2024-02-01 04:43:44.000 032 21638.24 361.24 42680.61 88888.00 2024-02-01 04:43:45.000 032 21638.28 361.22 42680.59 47952.17 2024-02-01 04:43:46.000 032 21638.31 361.22 42680.62 88888.00 2024-02-01 04:43:47.000 032 21638.27 361.22 42680.64 88888.00 2024-02-01 04:43:48.000 032 21638.24 361.22 42680.64 88888.00 2024-02-01 04:43:49.000 032 21638.24 361.23 42680.63 88888.00 2024-02-01 04:43:50.000 032 21638.28 361.24 42680.65 47952.92 2024-02-01 04:43:51.000 032 21638.30 361.24 42680.66 88888.00 2024-02-01 04:43:52.000 032 21638.25 361.22 42680.62 88888.00 2024-02-01 04:43:53.000 032 21638.20 361.21 42680.56 88888.00 2024-02-01 04:43:54.000 032 21638.18 361.23 42680.55 88888.00 2024-02-01 04:43:55.000 032 21638.19 361.28 42680.59 47952.07 2024-02-01 04:43:56.000 032 21638.22 361.31 42680.62 88888.00 2024-02-01 04:43:57.000 032 21638.25 361.31 42680.62 88888.00 2024-02-01 04:43:58.000 032 21638.23 361.28 42680.62 88888.00 2024-02-01 04:43:59.000 032 21638.22 361.26 42680.59 88888.00 2024-02-01 04:44:00.000 032 21638.22 361.25 42680.53 47952.95 2024-02-01 04:44:01.000 032 21638.23 361.22 42680.47 88888.00 2024-02-01 04:44:02.000 032 21638.26 361.22 42680.48 88888.00 2024-02-01 04:44:03.000 032 21638.27 361.27 42680.52 88888.00 2024-02-01 04:44:04.000 032 21638.26 361.33 42680.55 88888.00 2024-02-01 04:44:05.000 032 21638.24 361.34 42680.53 99999.00 2024-02-01 04:44:06.000 032 21638.22 361.31 42680.50 99999.00 2024-02-01 04:44:07.000 032 21638.22 361.31 42680.50 99999.00 2024-02-01 04:44:08.000 032 21638.22 361.34 42680.54 99999.00 2024-02-01 04:44:09.000 032 21638.20 361.34 42680.57 99999.00 2024-02-01 04:44:10.000 032 21638.19 361.35 42680.56 99999.00 2024-02-01 04:44:11.000 032 21638.22 361.34 42680.54 99999.00 2024-02-01 04:44:12.000 032 21638.26 361.30 42680.54 99999.00 2024-02-01 04:44:13.000 032 21638.28 361.28 42680.57 99999.00 2024-02-01 04:44:14.000 032 21638.26 361.29 42680.56 99999.00 2024-02-01 04:44:15.000 032 21638.23 361.30 42680.51 47952.23 2024-02-01 04:44:16.000 032 21638.21 361.31 42680.48 88888.00 2024-02-01 04:44:17.000 032 21638.19 361.30 42680.48 88888.00 2024-02-01 04:44:18.000 032 21638.19 361.28 42680.48 88888.00 2024-02-01 04:44:19.000 032 21638.22 361.30 42680.51 88888.00 2024-02-01 04:44:20.000 032 21638.24 361.36 42680.54 47952.47 2024-02-01 04:44:21.000 032 21638.27 361.42 42680.56 88888.00 2024-02-01 04:44:22.000 032 21638.30 361.41 42680.57 88888.00 2024-02-01 04:44:23.000 032 21638.30 361.34 42680.59 88888.00 2024-02-01 04:44:24.000 032 21638.30 361.30 42680.61 88888.00 2024-02-01 04:44:25.000 032 21638.29 361.30 42680.62 47952.13 2024-02-01 04:44:26.000 032 21638.23 361.29 42680.62 88888.00 2024-02-01 04:44:27.000 032 21638.19 361.29 42680.61 88888.00 2024-02-01 04:44:28.000 032 21638.22 361.30 42680.59 88888.00 2024-02-01 04:44:29.000 032 21638.25 361.30 42680.57 88888.00 2024-02-01 04:44:30.000 032 21638.23 361.28 42680.59 47952.20 2024-02-01 04:44:31.000 032 21638.19 361.25 42680.60 88888.00 2024-02-01 04:44:32.000 032 21638.17 361.22 42680.57 88888.00 2024-02-01 04:44:33.000 032 21638.14 361.17 42680.54 88888.00 2024-02-01 04:44:34.000 032 21638.10 361.14 42680.54 88888.00 2024-02-01 04:44:35.000 032 21638.11 361.13 42680.57 99999.00 2024-02-01 04:44:36.000 032 21638.15 361.15 42680.62 99999.00 2024-02-01 04:44:37.000 032 21638.16 361.18 42680.64 99999.00 2024-02-01 04:44:38.000 032 21638.17 361.20 42680.65 99999.00 2024-02-01 04:44:39.000 032 21638.17 361.18 42680.66 99999.00 2024-02-01 04:44:40.000 032 21638.18 361.12 42680.64 99999.00 2024-02-01 04:44:41.000 032 21638.18 361.05 42680.59 99999.00 2024-02-01 04:44:42.000 032 21638.13 361.01 42680.57 99999.00 2024-02-01 04:44:43.000 032 21638.07 361.03 42680.57 99999.00 2024-02-01 04:44:44.000 032 21638.05 361.07 42680.60 99999.00 2024-02-01 04:44:45.000 032 21638.10 361.09 42680.63 99999.00 2024-02-01 04:44:46.000 032 21638.17 361.08 42680.66 99999.00 2024-02-01 04:44:47.000 032 21638.21 361.06 42680.66 99999.00 2024-02-01 04:44:48.000 032 21638.22 361.06 42680.64 99999.00 2024-02-01 04:44:49.000 032 21638.22 361.06 42680.65 99999.00 2024-02-01 04:44:50.000 032 21638.19 361.02 42680.66 47953.01 2024-02-01 04:44:51.000 032 21638.15 360.99 42680.64 88888.00 2024-02-01 04:44:52.000 032 21638.18 361.01 42680.62 88888.00 2024-02-01 04:44:53.000 032 21638.24 361.05 42680.62 88888.00 2024-02-01 04:44:54.000 032 21638.23 361.05 42680.61 88888.00 2024-02-01 04:44:55.000 032 21638.18 361.05 42680.61 47952.85 2024-02-01 04:44:56.000 032 21638.17 361.05 42680.62 88888.00 2024-02-01 04:44:57.000 032 21638.18 361.05 42680.60 88888.00 2024-02-01 04:44:58.000 032 21638.21 361.08 42680.56 88888.00 2024-02-01 04:44:59.000 032 21638.23 361.10 42680.54 88888.00 2024-02-01 04:45:00.000 032 21638.24 361.14 42680.57 47951.96 2024-02-01 04:45:01.000 032 21638.23 361.17 42680.61 88888.00 2024-02-01 04:45:02.000 032 21638.19 361.19 42680.57 88888.00 2024-02-01 04:45:03.000 032 21638.16 361.20 42680.56 88888.00 2024-02-01 04:45:04.000 032 21638.18 361.20 42680.58 88888.00 2024-02-01 04:45:05.000 032 21638.23 361.17 42680.57 47952.83 2024-02-01 04:45:06.000 032 21638.25 361.12 42680.54 88888.00 2024-02-01 04:45:07.000 032 21638.21 361.08 42680.49 88888.00 2024-02-01 04:45:08.000 032 21638.15 361.06 42680.48 88888.00 2024-02-01 04:45:09.000 032 21638.11 361.05 42680.51 88888.00 2024-02-01 04:45:10.000 032 21638.11 361.06 42680.57 47953.00 2024-02-01 04:45:11.000 032 21638.13 361.05 42680.64 88888.00 2024-02-01 04:45:12.000 032 21638.12 361.04 42680.67 88888.00 2024-02-01 04:45:13.000 032 21638.10 361.02 42680.64 88888.00 2024-02-01 04:45:14.000 032 21638.10 361.02 42680.59 88888.00 2024-02-01 04:45:15.000 032 21638.13 361.02 42680.54 47952.11 2024-02-01 04:45:16.000 032 21638.16 361.05 42680.50 88888.00 2024-02-01 04:45:17.000 032 21638.16 361.10 42680.48 88888.00 2024-02-01 04:45:18.000 032 21638.16 361.10 42680.47 88888.00 2024-02-01 04:45:19.000 032 21638.16 361.06 42680.50 88888.00 2024-02-01 04:45:20.000 032 21638.12 361.04 42680.55 47952.87 2024-02-01 04:45:21.000 032 21638.08 361.08 42680.57 88888.00 2024-02-01 04:45:22.000 032 21638.08 361.14 42680.56 88888.00 2024-02-01 04:45:23.000 032 21638.08 361.12 42680.53 88888.00 2024-02-01 04:45:24.000 032 21638.03 361.04 42680.47 88888.00 2024-02-01 04:45:25.000 032 21638.00 361.00 42680.45 47952.80 2024-02-01 04:45:26.000 032 21638.05 361.00 42680.44 88888.00 2024-02-01 04:45:27.000 032 21638.13 361.02 42680.44 88888.00 2024-02-01 04:45:28.000 032 21638.19 361.06 42680.48 88888.00 2024-02-01 04:45:29.000 032 21638.19 361.08 42680.52 88888.00 2024-02-01 04:45:30.000 032 21638.18 361.09 42680.52 99999.00 2024-02-01 04:45:31.000 032 21638.18 361.07 42680.48 99999.00 2024-02-01 04:45:32.000 032 21638.18 361.01 42680.46 99999.00 2024-02-01 04:45:33.000 032 21638.17 361.00 42680.44 99999.00 2024-02-01 04:45:34.000 032 21638.19 361.06 42680.43 99999.00 2024-02-01 04:45:35.000 032 21638.24 361.13 42680.44 99999.00 2024-02-01 04:45:36.000 032 21638.26 361.16 42680.46 99999.00 2024-02-01 04:45:37.000 032 21638.25 361.15 42680.49 99999.00 2024-02-01 04:45:38.000 032 21638.26 361.13 42680.52 99999.00 2024-02-01 04:45:39.000 032 21638.28 361.11 42680.52 99999.00 2024-02-01 04:45:40.000 032 21638.29 361.12 42680.48 47952.37 2024-02-01 04:45:41.000 032 21638.32 361.15 42680.45 88888.00 2024-02-01 04:45:42.000 032 21638.35 361.13 42680.46 88888.00 2024-02-01 04:45:43.000 032 21638.37 361.06 42680.48 88888.00 2024-02-01 04:45:44.000 032 21638.40 361.05 42680.51 88888.00 2024-02-01 04:45:45.000 032 21638.40 361.09 42680.57 99999.00 2024-02-01 04:45:46.000 032 21638.38 361.12 42680.62 99999.00 2024-02-01 04:45:47.000 032 21638.37 361.12 42680.62 99999.00 2024-02-01 04:45:48.000 032 21638.38 361.11 42680.57 99999.00 2024-02-01 04:45:49.000 032 21638.40 361.11 42680.54 99999.00 2024-02-01 04:45:50.000 032 21638.41 361.10 42680.52 47953.03 2024-02-01 04:45:51.000 032 21638.43 361.06 42680.49 88888.00 2024-02-01 04:45:52.000 032 21638.43 361.03 42680.43 88888.00 2024-02-01 04:45:53.000 032 21638.40 361.04 42680.45 88888.00 2024-02-01 04:45:54.000 032 21638.34 361.05 42680.50 88888.00 2024-02-01 04:45:55.000 032 21638.31 361.08 42680.51 47952.87 2024-02-01 04:45:56.000 032 21638.28 361.08 42680.49 88888.00 2024-02-01 04:45:57.000 032 21638.25 361.03 42680.48 88888.00 2024-02-01 04:45:58.000 032 21638.23 361.01 42680.44 88888.00 2024-02-01 04:45:59.000 032 21638.22 361.04 42680.41 88888.00 2024-02-01 04:46:00.000 032 21638.20 361.04 42680.45 47953.03 2024-02-01 04:46:01.000 032 21638.20 361.05 42680.52 88888.00 2024-02-01 04:46:02.000 032 21638.19 361.07 42680.54 88888.00 2024-02-01 04:46:03.000 032 21638.18 361.06 42680.53 88888.00 2024-02-01 04:46:04.000 032 21638.18 361.01 42680.49 88888.00 2024-02-01 04:46:05.000 032 21638.17 360.98 42680.44 47952.27 2024-02-01 04:46:06.000 032 21638.16 360.97 42680.42 88888.00 2024-02-01 04:46:07.000 032 21638.16 360.97 42680.44 88888.00 2024-02-01 04:46:08.000 032 21638.17 360.98 42680.46 88888.00 2024-02-01 04:46:09.000 032 21638.17 361.00 42680.49 88888.00 2024-02-01 04:46:10.000 032 21638.15 361.03 42680.47 47952.97 2024-02-01 04:46:11.000 032 21638.16 361.08 42680.43 88888.00 2024-02-01 04:46:12.000 032 21638.16 361.12 42680.39 88888.00 2024-02-01 04:46:13.000 032 21638.14 361.13 42680.40 88888.00 2024-02-01 04:46:14.000 032 21638.16 361.10 42680.43 88888.00 2024-02-01 04:46:15.000 032 21638.19 361.05 42680.44 99999.00 2024-02-01 04:46:16.000 032 21638.19 361.02 42680.43 99999.00 2024-02-01 04:46:17.000 032 21638.22 361.03 42680.44 99999.00 2024-02-01 04:46:18.000 032 21638.27 361.01 42680.46 99999.00 2024-02-01 04:46:19.000 032 21638.30 360.95 42680.47 99999.00 2024-02-01 04:46:20.000 032 21638.32 360.91 42680.47 47952.84 2024-02-01 04:46:21.000 032 21638.33 360.90 42680.48 88888.00 2024-02-01 04:46:22.000 032 21638.31 360.89 42680.46 88888.00 2024-02-01 04:46:23.000 032 21638.32 360.89 42680.45 88888.00 2024-02-01 04:46:24.000 032 21638.36 360.92 42680.46 88888.00 2024-02-01 04:46:25.000 032 21638.39 360.92 42680.44 47952.74 2024-02-01 04:46:26.000 032 21638.41 360.86 42680.41 88888.00 2024-02-01 04:46:27.000 032 21638.40 360.82 42680.40 88888.00 2024-02-01 04:46:28.000 032 21638.38 360.81 42680.40 88888.00 2024-02-01 04:46:29.000 032 21638.36 360.82 42680.40 88888.00 2024-02-01 04:46:30.000 032 21638.37 360.84 42680.41 47952.96 2024-02-01 04:46:31.000 032 21638.38 360.87 42680.43 88888.00 2024-02-01 04:46:32.000 032 21638.39 360.91 42680.44 88888.00 2024-02-01 04:46:33.000 032 21638.39 360.93 42680.46 88888.00 2024-02-01 04:46:34.000 032 21638.33 360.88 42680.44 88888.00 2024-02-01 04:46:35.000 032 21638.28 360.84 42680.39 99999.00 2024-02-01 04:46:36.000 032 21638.30 360.85 42680.36 99999.00 2024-02-01 04:46:37.000 032 21638.36 360.87 42680.36 99999.00 2024-02-01 04:46:38.000 032 21638.38 360.89 42680.38 99999.00 2024-02-01 04:46:39.000 032 21638.38 360.89 42680.39 99999.00 2024-02-01 04:46:40.000 032 21638.41 360.89 42680.40 99999.00 2024-02-01 04:46:41.000 032 21638.41 360.88 42680.37 99999.00 2024-02-01 04:46:42.000 032 21638.35 360.86 42680.33 99999.00 2024-02-01 04:46:43.000 032 21638.29 360.87 42680.36 99999.00 2024-02-01 04:46:44.000 032 21638.26 360.85 42680.41 99999.00 2024-02-01 04:46:45.000 032 21638.21 360.79 42680.41 47952.30 2024-02-01 04:46:46.000 032 21638.19 360.80 42680.39 88888.00 2024-02-01 04:46:47.000 032 21638.22 360.85 42680.35 88888.00 2024-02-01 04:46:48.000 032 21638.26 360.85 42680.32 88888.00 2024-02-01 04:46:49.000 032 21638.27 360.79 42680.32 88888.00 2024-02-01 04:46:50.000 032 21638.28 360.75 42680.34 47952.07 2024-02-01 04:46:51.000 032 21638.29 360.78 42680.34 88888.00 2024-02-01 04:46:52.000 032 21638.29 360.82 42680.32 88888.00 2024-02-01 04:46:53.000 032 21638.30 360.82 42680.31 88888.00 2024-02-01 04:46:54.000 032 21638.33 360.82 42680.33 88888.00 2024-02-01 04:46:55.000 032 21638.32 360.82 42680.32 47952.44 2024-02-01 04:46:56.000 032 21638.28 360.83 42680.32 88888.00 2024-02-01 04:46:57.000 032 21638.32 360.87 42680.38 88888.00 2024-02-01 04:46:58.000 032 21638.38 360.89 42680.40 88888.00 2024-02-01 04:46:59.000 032 21638.34 360.81 42680.35 88888.00 2024-02-01 04:47:00.000 032 21638.27 360.72 42680.31 47952.25 2024-02-01 04:47:01.000 032 21638.24 360.71 42680.32 88888.00 2024-02-01 04:47:02.000 032 21638.24 360.77 42680.37 88888.00 2024-02-01 04:47:03.000 032 21638.25 360.81 42680.40 88888.00 2024-02-01 04:47:04.000 032 21638.27 360.83 42680.39 88888.00 2024-02-01 04:47:05.000 032 21638.28 360.82 42680.40 47952.88 2024-02-01 04:47:06.000 032 21638.27 360.79 42680.42 88888.00 2024-02-01 04:47:07.000 032 21638.25 360.78 42680.42 88888.00 2024-02-01 04:47:08.000 032 21638.24 360.76 42680.39 88888.00 2024-02-01 04:47:09.000 032 21638.26 360.75 42680.37 88888.00 2024-02-01 04:47:10.000 032 21638.28 360.76 42680.36 99999.00 2024-02-01 04:47:11.000 032 21638.26 360.78 42680.36 99999.00 2024-02-01 04:47:12.000 032 21638.20 360.76 42680.36 99999.00 2024-02-01 04:47:13.000 032 21638.16 360.71 42680.33 99999.00 2024-02-01 04:47:14.000 032 21638.16 360.68 42680.32 99999.00 2024-02-01 04:47:15.000 032 21638.17 360.70 42680.31 47952.29 2024-02-01 04:47:16.000 032 21638.16 360.77 42680.32 88888.00 2024-02-01 04:47:17.000 032 21638.16 360.83 42680.34 88888.00 2024-02-01 04:47:18.000 032 21638.20 360.83 42680.35 88888.00 2024-02-01 04:47:19.000 032 21638.23 360.83 42680.36 88888.00 2024-02-01 04:47:20.000 032 21638.25 360.85 42680.39 47952.89 2024-02-01 04:47:21.000 032 21638.26 360.84 42680.38 88888.00 2024-02-01 04:47:22.000 032 21638.27 360.79 42680.34 88888.00 2024-02-01 04:47:23.000 032 21638.28 360.73 42680.31 88888.00 2024-02-01 04:47:24.000 032 21638.28 360.74 42680.32 88888.00 2024-02-01 04:47:25.000 032 21638.27 360.77 42680.36 47952.78 2024-02-01 04:47:26.000 032 21638.26 360.76 42680.39 88888.00 2024-02-01 04:47:27.000 032 21638.29 360.76 42680.40 88888.00 2024-02-01 04:47:28.000 032 21638.32 360.78 42680.38 88888.00 2024-02-01 04:47:29.000 032 21638.33 360.80 42680.36 88888.00 2024-02-01 04:47:30.000 032 21638.34 360.80 42680.38 47952.23 2024-02-01 04:47:31.000 032 21638.36 360.75 42680.38 88888.00 2024-02-01 04:47:32.000 032 21638.36 360.70 42680.37 88888.00 2024-02-01 04:47:33.000 032 21638.34 360.70 42680.35 88888.00 2024-02-01 04:47:34.000 032 21638.35 360.70 42680.34 88888.00 2024-02-01 04:47:35.000 032 21638.41 360.67 42680.37 47952.79 2024-02-01 04:47:36.000 032 21638.42 360.66 42680.38 88888.00 2024-02-01 04:47:37.000 032 21638.36 360.66 42680.36 88888.00 2024-02-01 04:47:38.000 032 21638.32 360.70 42680.32 88888.00 2024-02-01 04:47:39.000 032 21638.33 360.71 42680.30 88888.00 2024-02-01 04:47:40.000 032 21638.36 360.69 42680.28 47952.49 2024-02-01 04:47:41.000 032 21638.35 360.68 42680.27 88888.00 2024-02-01 04:47:42.000 032 21638.37 360.69 42680.25 88888.00 2024-02-01 04:47:43.000 032 21638.38 360.66 42680.23 88888.00 2024-02-01 04:47:44.000 032 21638.35 360.66 42680.21 88888.00 2024-02-01 04:47:45.000 032 21638.34 360.71 42680.22 47952.24 2024-02-01 04:47:46.000 032 21638.35 360.77 42680.21 88888.00 2024-02-01 04:47:47.000 032 21638.37 360.79 42680.20 88888.00 2024-02-01 04:47:48.000 032 21638.40 360.76 42680.19 88888.00 2024-02-01 04:47:49.000 032 21638.41 360.76 42680.24 88888.00 2024-02-01 04:47:50.000 032 21638.35 360.77 42680.30 47952.14 2024-02-01 04:47:51.000 032 21638.31 360.72 42680.28 88888.00 2024-02-01 04:47:52.000 032 21638.32 360.68 42680.22 88888.00 2024-02-01 04:47:53.000 032 21638.32 360.68 42680.21 88888.00 2024-02-01 04:47:54.000 032 21638.28 360.69 42680.23 88888.00 2024-02-01 04:47:55.000 032 21638.26 360.71 42680.27 47952.38 2024-02-01 04:47:56.000 032 21638.27 360.73 42680.28 88888.00 2024-02-01 04:47:57.000 032 21638.26 360.72 42680.23 88888.00 2024-02-01 04:47:58.000 032 21638.25 360.69 42680.19 88888.00 2024-02-01 04:47:59.000 032 21638.27 360.67 42680.19 88888.00 2024-02-01 04:48:00.000 032 21638.28 360.67 42680.24 47952.37 2024-02-01 04:48:01.000 032 21638.26 360.70 42680.29 88888.00 2024-02-01 04:48:02.000 032 21638.24 360.76 42680.32 88888.00 2024-02-01 04:48:03.000 032 21638.21 360.79 42680.35 88888.00 2024-02-01 04:48:04.000 032 21638.19 360.75 42680.36 88888.00 2024-02-01 04:48:05.000 032 21638.22 360.71 42680.34 47952.97 2024-02-01 04:48:06.000 032 21638.24 360.71 42680.34 88888.00 2024-02-01 04:48:07.000 032 21638.24 360.71 42680.34 88888.00 2024-02-01 04:48:08.000 032 21638.22 360.67 42680.33 88888.00 2024-02-01 04:48:09.000 032 21638.18 360.63 42680.36 88888.00 2024-02-01 04:48:10.000 032 21638.15 360.64 42680.37 47952.22 2024-02-01 04:48:11.000 032 21638.18 360.63 42680.36 88888.00 2024-02-01 04:48:12.000 032 21638.24 360.59 42680.32 88888.00 2024-02-01 04:48:13.000 032 21638.27 360.57 42680.29 88888.00 2024-02-01 04:48:14.000 032 21638.25 360.59 42680.29 88888.00 2024-02-01 04:48:15.000 032 21638.25 360.61 42680.30 47952.82 2024-02-01 04:48:16.000 032 21638.28 360.61 42680.28 88888.00 2024-02-01 04:48:17.000 032 21638.27 360.60 42680.25 88888.00 2024-02-01 04:48:18.000 032 21638.18 360.57 42680.23 88888.00 2024-02-01 04:48:19.000 032 21638.17 360.58 42680.26 88888.00 2024-02-01 04:48:20.000 032 21638.24 360.67 42680.31 47952.66 2024-02-01 04:48:21.000 032 21638.29 360.75 42680.31 88888.00 2024-02-01 04:48:22.000 032 21638.29 360.76 42680.30 88888.00 2024-02-01 04:48:23.000 032 21638.24 360.70 42680.32 88888.00 2024-02-01 04:48:24.000 032 21638.20 360.58 42680.31 88888.00 2024-02-01 04:48:25.000 032 21638.22 360.53 42680.27 47952.88 2024-02-01 04:48:26.000 032 21638.25 360.55 42680.25 88888.00 2024-02-01 04:48:27.000 032 21638.26 360.59 42680.23 88888.00 2024-02-01 04:48:28.000 032 21638.25 360.61 42680.25 88888.00 2024-02-01 04:48:29.000 032 21638.24 360.58 42680.29 88888.00 2024-02-01 04:48:30.000 032 21638.19 360.55 42680.30 47952.69 2024-02-01 04:48:31.000 032 21638.12 360.57 42680.29 88888.00 2024-02-01 04:48:32.000 032 21638.06 360.56 42680.27 88888.00 2024-02-01 04:48:33.000 032 21638.05 360.53 42680.26 88888.00 2024-02-01 04:48:34.000 032 21638.08 360.49 42680.23 88888.00 2024-02-01 04:48:35.000 032 21638.13 360.44 42680.19 47952.03 2024-02-01 04:48:36.000 032 21638.18 360.44 42680.19 88888.00 2024-02-01 04:48:37.000 032 21638.21 360.48 42680.24 88888.00 2024-02-01 04:48:38.000 032 21638.17 360.52 42680.27 88888.00 2024-02-01 04:48:39.000 032 21638.09 360.52 42680.27 88888.00 2024-02-01 04:48:40.000 032 21638.05 360.50 42680.25 47952.90 2024-02-01 04:48:41.000 032 21638.08 360.47 42680.23 88888.00 2024-02-01 04:48:42.000 032 21638.10 360.46 42680.23 88888.00 2024-02-01 04:48:43.000 032 21638.05 360.45 42680.21 88888.00 2024-02-01 04:48:44.000 032 21638.03 360.46 42680.21 88888.00 2024-02-01 04:48:45.000 032 21638.10 360.51 42680.22 47952.20 2024-02-01 04:48:46.000 032 21638.17 360.51 42680.21 88888.00 2024-02-01 04:48:47.000 032 21638.16 360.46 42680.17 88888.00 2024-02-01 04:48:48.000 032 21638.12 360.45 42680.17 88888.00 2024-02-01 04:48:49.000 032 21638.12 360.46 42680.17 88888.00 2024-02-01 04:48:50.000 032 21638.12 360.47 42680.18 47952.95 2024-02-01 04:48:51.000 032 21638.12 360.47 42680.20 88888.00 2024-02-01 04:48:52.000 032 21638.12 360.49 42680.24 88888.00 2024-02-01 04:48:53.000 032 21638.14 360.49 42680.29 88888.00 2024-02-01 04:48:54.000 032 21638.18 360.46 42680.32 88888.00 2024-02-01 04:48:55.000 032 21638.23 360.46 42680.32 47952.10 2024-02-01 04:48:56.000 032 21638.24 360.47 42680.31 88888.00 2024-02-01 04:48:57.000 032 21638.23 360.46 42680.27 88888.00 2024-02-01 04:48:58.000 032 21638.21 360.43 42680.23 88888.00 2024-02-01 04:48:59.000 032 21638.17 360.40 42680.19 88888.00 2024-02-01 04:49:00.000 032 21638.13 360.43 42680.18 47952.90 2024-02-01 04:49:01.000 032 21638.15 360.48 42680.21 88888.00 2024-02-01 04:49:02.000 032 21638.22 360.48 42680.28 88888.00 2024-02-01 04:49:03.000 032 21638.27 360.41 42680.31 88888.00 2024-02-01 04:49:04.000 032 21638.25 360.39 42680.29 88888.00 2024-02-01 04:49:05.000 032 21638.19 360.44 42680.27 47952.68 2024-02-01 04:49:06.000 032 21638.18 360.50 42680.27 88888.00 2024-02-01 04:49:07.000 032 21638.22 360.50 42680.21 88888.00 2024-02-01 04:49:08.000 032 21638.19 360.45 42680.17 88888.00 2024-02-01 04:49:09.000 032 21638.14 360.40 42680.21 88888.00 2024-02-01 04:49:10.000 032 21638.19 360.43 42680.25 47952.89 2024-02-01 04:49:11.000 032 21638.26 360.51 42680.23 88888.00 2024-02-01 04:49:12.000 032 21638.23 360.56 42680.22 88888.00 2024-02-01 04:49:13.000 032 21638.22 360.53 42680.23 88888.00 2024-02-01 04:49:14.000 032 21638.24 360.47 42680.21 88888.00 2024-02-01 04:49:15.000 032 21638.22 360.45 42680.17 47952.73 2024-02-01 04:49:16.000 032 21638.16 360.48 42680.12 88888.00 2024-02-01 04:49:17.000 032 21638.15 360.53 42680.10 88888.00 2024-02-01 04:49:18.000 032 21638.18 360.56 42680.15 88888.00 2024-02-01 04:49:19.000 032 21638.16 360.54 42680.21 88888.00 2024-02-01 04:49:20.000 032 21638.10 360.50 42680.21 47952.80 2024-02-01 04:49:21.000 032 21638.10 360.48 42680.14 88888.00 2024-02-01 04:49:22.000 032 21638.15 360.43 42680.07 88888.00 2024-02-01 04:49:23.000 032 21638.19 360.39 42680.08 88888.00 2024-02-01 04:49:24.000 032 21638.19 360.38 42680.13 88888.00 2024-02-01 04:49:25.000 032 21638.15 360.35 42680.19 47952.08 2024-02-01 04:49:26.000 032 21638.09 360.31 42680.22 88888.00 2024-02-01 04:49:27.000 032 21638.05 360.31 42680.20 88888.00 2024-02-01 04:49:28.000 032 21638.08 360.35 42680.15 88888.00 2024-02-01 04:49:29.000 032 21638.15 360.39 42680.11 88888.00 2024-02-01 04:49:30.000 032 21638.19 360.38 42680.11 47952.18 2024-02-01 04:49:31.000 032 21638.23 360.40 42680.14 88888.00 2024-02-01 04:49:32.000 032 21638.24 360.43 42680.16 88888.00 2024-02-01 04:49:33.000 032 21638.25 360.42 42680.16 88888.00 2024-02-01 04:49:34.000 032 21638.28 360.42 42680.18 88888.00 2024-02-01 04:49:35.000 032 21638.27 360.44 42680.19 47952.88 2024-02-01 04:49:36.000 032 21638.21 360.40 42680.21 88888.00 2024-02-01 04:49:37.000 032 21638.19 360.33 42680.25 88888.00 2024-02-01 04:49:38.000 032 21638.20 360.30 42680.28 88888.00 2024-02-01 04:49:39.000 032 21638.18 360.34 42680.28 88888.00 2024-02-01 04:49:40.000 032 21638.15 360.37 42680.28 47953.01 2024-02-01 04:49:41.000 032 21638.10 360.34 42680.27 88888.00 2024-02-01 04:49:42.000 032 21638.08 360.27 42680.27 88888.00 2024-02-01 04:49:43.000 032 21638.10 360.20 42680.24 88888.00 2024-02-01 04:49:44.000 032 21638.12 360.16 42680.23 88888.00 2024-02-01 04:49:45.000 032 21638.10 360.19 42680.28 47953.02 2024-02-01 04:49:46.000 032 21638.11 360.25 42680.31 88888.00 2024-02-01 04:49:47.000 032 21638.14 360.24 42680.25 88888.00 2024-02-01 04:49:48.000 032 21638.15 360.18 42680.17 88888.00 2024-02-01 04:49:49.000 032 21638.14 360.12 42680.13 88888.00 2024-02-01 04:49:50.000 032 21638.14 360.11 42680.14 47952.33 2024-02-01 04:49:51.000 032 21638.15 360.16 42680.18 88888.00 2024-02-01 04:49:52.000 032 21638.16 360.21 42680.19 88888.00 2024-02-01 04:49:53.000 032 21638.15 360.22 42680.19 88888.00 2024-02-01 04:49:54.000 032 21638.12 360.19 42680.16 88888.00 2024-02-01 04:49:55.000 032 21638.17 360.16 42680.11 47952.80 2024-02-01 04:49:56.000 032 21638.24 360.17 42680.11 88888.00 2024-02-01 04:49:57.000 032 21638.24 360.20 42680.13 88888.00 2024-02-01 04:49:58.000 032 21638.20 360.17 42680.13 88888.00 2024-02-01 04:49:59.000 032 21638.20 360.14 42680.14 88888.00 2024-02-01 04:50:00.000 032 21638.19 360.16 42680.16 47952.89 2024-02-01 04:50:01.000 032 21638.18 360.19 42680.16 88888.00 2024-02-01 04:50:02.000 032 21638.18 360.19 42680.19 88888.00 2024-02-01 04:50:03.000 032 21638.16 360.15 42680.20 88888.00 2024-02-01 04:50:04.000 032 21638.13 360.10 42680.18 88888.00 2024-02-01 04:50:05.000 032 21638.14 360.09 42680.15 47952.71 2024-02-01 04:50:06.000 032 21638.17 360.11 42680.14 88888.00 2024-02-01 04:50:07.000 032 21638.24 360.12 42680.15 88888.00 2024-02-01 04:50:08.000 032 21638.29 360.12 42680.18 88888.00 2024-02-01 04:50:09.000 032 21638.28 360.13 42680.21 88888.00 2024-02-01 04:50:10.000 032 21638.21 360.13 42680.19 47952.61 2024-02-01 04:50:11.000 032 21638.13 360.07 42680.14 88888.00 2024-02-01 04:50:12.000 032 21638.12 360.04 42680.10 88888.00 2024-02-01 04:50:13.000 032 21638.16 360.06 42680.12 88888.00 2024-02-01 04:50:14.000 032 21638.18 360.04 42680.14 88888.00 2024-02-01 04:50:15.000 032 21638.12 359.98 42680.16 47952.63 2024-02-01 04:50:16.000 032 21638.09 359.96 42680.18 88888.00 2024-02-01 04:50:17.000 032 21638.11 359.97 42680.16 88888.00 2024-02-01 04:50:18.000 032 21638.15 359.99 42680.18 88888.00 2024-02-01 04:50:19.000 032 21638.14 359.99 42680.19 88888.00 2024-02-01 04:50:20.000 032 21638.10 359.98 42680.16 47952.72 2024-02-01 04:50:21.000 032 21638.08 360.00 42680.14 88888.00 2024-02-01 04:50:22.000 032 21638.05 360.01 42680.15 88888.00 2024-02-01 04:50:23.000 032 21638.04 360.00 42680.16 88888.00 2024-02-01 04:50:24.000 032 21638.03 359.98 42680.15 88888.00 2024-02-01 04:50:25.000 032 21637.98 359.94 42680.15 47951.91 2024-02-01 04:50:26.000 032 21637.94 359.92 42680.15 88888.00 2024-02-01 04:50:27.000 032 21637.94 359.93 42680.16 88888.00 2024-02-01 04:50:28.000 032 21637.94 359.92 42680.19 88888.00 2024-02-01 04:50:29.000 032 21637.95 359.92 42680.27 88888.00 2024-02-01 04:50:30.000 032 21637.97 359.98 42680.31 47952.68 2024-02-01 04:50:31.000 032 21637.96 360.03 42680.26 88888.00 2024-02-01 04:50:32.000 032 21637.94 360.02 42680.21 88888.00 2024-02-01 04:50:33.000 032 21637.90 359.99 42680.19 88888.00 2024-02-01 04:50:34.000 032 21637.88 359.98 42680.16 88888.00 2024-02-01 04:50:35.000 032 21637.89 359.96 42680.13 47952.45 2024-02-01 04:50:36.000 032 21637.87 359.92 42680.12 88888.00 2024-02-01 04:50:37.000 032 21637.85 359.89 42680.12 88888.00 2024-02-01 04:50:38.000 032 21637.88 359.89 42680.12 88888.00 2024-02-01 04:50:39.000 032 21637.89 359.89 42680.13 88888.00 2024-02-01 04:50:40.000 032 21637.88 359.87 42680.18 47952.80 2024-02-01 04:50:41.000 032 21637.89 359.87 42680.24 88888.00 2024-02-01 04:50:42.000 032 21637.93 359.88 42680.29 88888.00 2024-02-01 04:50:43.000 032 21637.98 359.95 42680.29 88888.00 2024-02-01 04:50:44.000 032 21637.98 360.02 42680.27 88888.00 2024-02-01 04:50:45.000 032 21637.98 360.03 42680.26 47951.93 2024-02-01 04:50:46.000 032 21638.00 359.98 42680.26 88888.00 2024-02-01 04:50:47.000 032 21638.00 359.92 42680.26 88888.00 2024-02-01 04:50:48.000 032 21638.03 359.91 42680.25 88888.00 2024-02-01 04:50:49.000 032 21638.07 359.95 42680.26 88888.00 2024-02-01 04:50:50.000 032 21638.07 359.98 42680.27 99999.00 2024-02-01 04:50:51.000 032 21638.07 360.00 42680.27 99999.00 2024-02-01 04:50:52.000 032 21638.10 360.00 42680.27 99999.00 2024-02-01 04:50:53.000 032 21638.10 360.02 42680.24 99999.00 2024-02-01 04:50:54.000 032 21638.06 360.06 42680.22 99999.00 2024-02-01 04:50:55.000 032 21638.07 360.05 42680.26 47952.15 2024-02-01 04:50:56.000 032 21638.09 360.01 42680.31 88888.00 2024-02-01 04:50:57.000 032 21638.08 359.99 42680.33 88888.00 2024-02-01 04:50:58.000 032 21638.04 359.98 42680.32 88888.00 2024-02-01 04:50:59.000 032 21638.03 359.98 42680.31 88888.00 2024-02-01 04:51:00.000 032 21638.00 360.03 42680.31 47951.98 2024-02-01 04:51:01.000 032 21637.96 360.07 42680.33 88888.00 2024-02-01 04:51:02.000 032 21637.95 360.07 42680.36 88888.00 2024-02-01 04:51:03.000 032 21637.98 360.06 42680.34 88888.00 2024-02-01 04:51:04.000 032 21637.98 360.06 42680.32 88888.00 2024-02-01 04:51:05.000 032 21637.96 360.04 42680.30 47952.16 2024-02-01 04:51:06.000 032 21637.96 360.02 42680.28 88888.00 2024-02-01 04:51:07.000 032 21637.97 360.03 42680.27 88888.00 2024-02-01 04:51:08.000 032 21637.95 360.03 42680.30 88888.00 2024-02-01 04:51:09.000 032 21637.94 360.02 42680.31 88888.00 2024-02-01 04:51:10.000 032 21637.97 360.02 42680.30 47951.85 2024-02-01 04:51:11.000 032 21637.98 360.08 42680.30 88888.00 2024-02-01 04:51:12.000 032 21637.96 360.15 42680.28 88888.00 2024-02-01 04:51:13.000 032 21637.94 360.15 42680.29 88888.00 2024-02-01 04:51:14.000 032 21637.94 360.11 42680.31 88888.00 2024-02-01 04:51:15.000 032 21637.95 360.09 42680.34 47951.77 2024-02-01 04:51:16.000 032 21637.96 360.07 42680.36 88888.00 2024-02-01 04:51:17.000 032 21637.98 360.05 42680.34 88888.00 2024-02-01 04:51:18.000 032 21637.97 360.06 42680.32 88888.00 2024-02-01 04:51:19.000 032 21637.97 360.09 42680.31 88888.00 2024-02-01 04:51:20.000 032 21637.99 360.08 42680.30 47951.95 2024-02-01 04:51:21.000 032 21637.94 360.06 42680.28 88888.00 2024-02-01 04:51:22.000 032 21637.90 360.10 42680.28 88888.00 2024-02-01 04:51:23.000 032 21637.93 360.15 42680.28 88888.00 2024-02-01 04:51:24.000 032 21637.98 360.15 42680.29 88888.00 2024-02-01 04:51:25.000 032 21638.01 360.12 42680.32 47951.98 2024-02-01 04:51:26.000 032 21638.03 360.11 42680.34 88888.00 2024-02-01 04:51:27.000 032 21638.07 360.12 42680.33 88888.00 2024-02-01 04:51:28.000 032 21638.10 360.12 42680.33 88888.00 2024-02-01 04:51:29.000 032 21638.06 360.11 42680.34 88888.00 2024-02-01 04:51:30.000 032 21638.00 360.07 42680.35 47952.84 2024-02-01 04:51:31.000 032 21638.01 360.04 42680.35 88888.00 2024-02-01 04:51:32.000 032 21638.07 360.03 42680.34 88888.00 2024-02-01 04:51:33.000 032 21638.10 360.06 42680.33 88888.00 2024-02-01 04:51:34.000 032 21638.09 360.11 42680.32 88888.00 2024-02-01 04:51:35.000 032 21638.10 360.14 42680.30 47952.85 2024-02-01 04:51:36.000 032 21638.14 360.12 42680.28 88888.00 2024-02-01 04:51:37.000 032 21638.11 360.05 42680.26 88888.00 2024-02-01 04:51:38.000 032 21638.05 360.00 42680.25 88888.00 2024-02-01 04:51:39.000 032 21638.02 360.01 42680.24 88888.00 2024-02-01 04:51:40.000 032 21638.06 360.06 42680.21 47952.82 2024-02-01 04:51:41.000 032 21638.14 360.12 42680.22 88888.00 2024-02-01 04:51:42.000 032 21638.18 360.11 42680.26 88888.00 2024-02-01 04:51:43.000 032 21638.16 360.07 42680.29 88888.00 2024-02-01 04:51:44.000 032 21638.12 360.02 42680.26 88888.00 2024-02-01 04:51:45.000 032 21638.10 359.98 42680.23 47952.11 2024-02-01 04:51:46.000 032 21638.09 360.00 42680.28 88888.00 2024-02-01 04:51:47.000 032 21638.12 360.06 42680.36 88888.00 2024-02-01 04:51:48.000 032 21638.18 360.07 42680.41 88888.00 2024-02-01 04:51:49.000 032 21638.18 360.04 42680.38 88888.00 2024-02-01 04:51:50.000 032 21638.12 359.99 42680.30 47952.15 2024-02-01 04:51:51.000 032 21638.09 359.97 42680.24 88888.00 2024-02-01 04:51:52.000 032 21638.13 359.99 42680.24 88888.00 2024-02-01 04:51:53.000 032 21638.15 360.02 42680.24 88888.00 2024-02-01 04:51:54.000 032 21638.12 359.99 42680.22 88888.00 2024-02-01 04:51:55.000 032 21638.07 359.93 42680.23 47952.89 2024-02-01 04:51:56.000 032 21638.06 359.90 42680.25 88888.00 2024-02-01 04:51:57.000 032 21638.10 359.91 42680.25 88888.00 2024-02-01 04:51:58.000 032 21638.11 359.93 42680.21 88888.00 2024-02-01 04:51:59.000 032 21638.05 359.95 42680.20 88888.00 2024-02-01 04:52:00.000 032 21638.01 359.95 42680.23 47951.66 2024-02-01 04:52:01.000 032 21638.03 359.95 42680.26 88888.00 2024-02-01 04:52:02.000 032 21638.03 359.96 42680.25 88888.00 2024-02-01 04:52:03.000 032 21638.01 359.94 42680.22 88888.00 2024-02-01 04:52:04.000 032 21637.99 359.89 42680.21 88888.00 2024-02-01 04:52:05.000 032 21638.00 359.92 42680.24 47952.07 2024-02-01 04:52:06.000 032 21638.01 360.02 42680.29 88888.00 2024-02-01 04:52:07.000 032 21638.01 360.08 42680.34 88888.00 2024-02-01 04:52:08.000 032 21637.98 360.06 42680.34 88888.00 2024-02-01 04:52:09.000 032 21637.95 360.01 42680.31 88888.00 2024-02-01 04:52:10.000 032 21637.95 359.96 42680.28 47952.60 2024-02-01 04:52:11.000 032 21637.96 359.94 42680.27 88888.00 2024-02-01 04:52:12.000 032 21637.98 359.93 42680.27 88888.00 2024-02-01 04:52:13.000 032 21638.00 359.95 42680.24 88888.00 2024-02-01 04:52:14.000 032 21638.01 359.96 42680.23 88888.00 2024-02-01 04:52:15.000 032 21638.02 359.95 42680.27 47951.84 2024-02-01 04:52:16.000 032 21638.03 359.96 42680.29 88888.00 2024-02-01 04:52:17.000 032 21638.03 359.97 42680.26 88888.00 2024-02-01 04:52:18.000 032 21638.01 359.94 42680.23 88888.00 2024-02-01 04:52:19.000 032 21637.98 359.87 42680.21 88888.00 2024-02-01 04:52:20.000 032 21637.96 359.87 42680.19 47951.94 2024-02-01 04:52:21.000 032 21637.97 359.89 42680.18 88888.00 2024-02-01 04:52:22.000 032 21637.98 359.90 42680.20 88888.00 2024-02-01 04:52:23.000 032 21637.97 359.90 42680.23 88888.00 2024-02-01 04:52:24.000 032 21637.90 359.87 42680.24 88888.00 2024-02-01 04:52:25.000 032 21637.85 359.86 42680.20 99999.00 2024-02-01 04:52:26.000 032 21637.88 359.90 42680.18 99999.00 2024-02-01 04:52:27.000 032 21637.90 359.92 42680.19 99999.00 2024-02-01 04:52:28.000 032 21637.88 359.90 42680.19 99999.00 2024-02-01 04:52:29.000 032 21637.85 359.89 42680.21 99999.00 2024-02-01 04:52:30.000 032 21637.83 359.90 42680.22 47952.60 2024-02-01 04:52:31.000 032 21637.81 359.88 42680.17 88888.00 2024-02-01 04:52:32.000 032 21637.77 359.84 42680.10 88888.00 2024-02-01 04:52:33.000 032 21637.79 359.81 42680.06 88888.00 2024-02-01 04:52:34.000 032 21637.87 359.79 42680.06 88888.00 2024-02-01 04:52:35.000 032 21637.95 359.82 42680.09 47952.82 2024-02-01 04:52:36.000 032 21637.97 359.89 42680.13 88888.00 2024-02-01 04:52:37.000 032 21637.98 359.94 42680.17 88888.00 2024-02-01 04:52:38.000 032 21637.97 359.92 42680.18 88888.00 2024-02-01 04:52:39.000 032 21637.89 359.86 42680.15 88888.00 2024-02-01 04:52:40.000 032 21637.84 359.84 42680.13 47952.17 2024-02-01 04:52:41.000 032 21637.89 359.84 42680.13 88888.00 2024-02-01 04:52:42.000 032 21637.97 359.81 42680.14 88888.00 2024-02-01 04:52:43.000 032 21638.00 359.81 42680.14 88888.00 2024-02-01 04:52:44.000 032 21637.96 359.83 42680.12 88888.00 2024-02-01 04:52:45.000 032 21637.96 359.81 42680.11 47951.85 2024-02-01 04:52:46.000 032 21637.98 359.79 42680.11 88888.00 2024-02-01 04:52:47.000 032 21637.96 359.81 42680.14 88888.00 2024-02-01 04:52:48.000 032 21637.95 359.83 42680.18 88888.00 2024-02-01 04:52:49.000 032 21637.98 359.84 42680.18 88888.00 2024-02-01 04:52:50.000 032 21638.01 359.85 42680.15 47952.29 2024-02-01 04:52:51.000 032 21638.04 359.87 42680.18 88888.00 2024-02-01 04:52:52.000 032 21638.04 359.88 42680.22 88888.00 2024-02-01 04:52:53.000 032 21638.00 359.84 42680.21 88888.00 2024-02-01 04:52:54.000 032 21638.03 359.82 42680.18 88888.00 2024-02-01 04:52:55.000 032 21638.10 359.82 42680.16 47952.05 2024-02-01 04:52:56.000 032 21638.11 359.78 42680.14 88888.00 2024-02-01 04:52:57.000 032 21638.06 359.72 42680.12 88888.00 2024-02-01 04:52:58.000 032 21638.03 359.67 42680.09 88888.00 2024-02-01 04:52:59.000 032 21638.07 359.69 42680.08 88888.00 2024-02-01 04:53:00.000 032 21638.10 359.76 42680.09 47952.13 2024-02-01 04:53:01.000 032 21638.08 359.77 42680.09 88888.00 2024-02-01 04:53:02.000 032 21638.06 359.73 42680.11 88888.00 2024-02-01 04:53:03.000 032 21638.08 359.70 42680.13 88888.00 2024-02-01 04:53:04.000 032 21638.09 359.71 42680.11 88888.00 2024-02-01 04:53:05.000 032 21638.06 359.74 42680.06 47952.63 2024-02-01 04:53:06.000 032 21638.06 359.77 42680.05 88888.00 2024-02-01 04:53:07.000 032 21638.08 359.81 42680.07 88888.00 2024-02-01 04:53:08.000 032 21638.04 359.86 42680.11 88888.00 2024-02-01 04:53:09.000 032 21637.98 359.87 42680.14 88888.00 2024-02-01 04:53:10.000 032 21637.98 359.84 42680.15 47952.76 2024-02-01 04:53:11.000 032 21638.02 359.81 42680.16 88888.00 2024-02-01 04:53:12.000 032 21638.03 359.79 42680.15 88888.00 2024-02-01 04:53:13.000 032 21638.01 359.73 42680.15 88888.00 2024-02-01 04:53:14.000 032 21638.00 359.70 42680.16 88888.00 2024-02-01 04:53:15.000 032 21638.00 359.71 42680.18 47952.78 2024-02-01 04:53:16.000 032 21638.00 359.77 42680.18 88888.00 2024-02-01 04:53:17.000 032 21638.00 359.80 42680.16 88888.00 2024-02-01 04:53:18.000 032 21638.00 359.81 42680.14 88888.00 2024-02-01 04:53:19.000 032 21638.00 359.82 42680.14 88888.00 2024-02-01 04:53:20.000 032 21638.00 359.80 42680.14 47951.81 2024-02-01 04:53:21.000 032 21637.98 359.77 42680.12 88888.00 2024-02-01 04:53:22.000 032 21637.96 359.76 42680.09 88888.00 2024-02-01 04:53:23.000 032 21637.95 359.73 42680.08 88888.00 2024-02-01 04:53:24.000 032 21637.97 359.72 42680.11 88888.00 2024-02-01 04:53:25.000 032 21637.94 359.77 42680.12 47952.64 2024-02-01 04:53:26.000 032 21637.90 359.80 42680.10 88888.00 2024-02-01 04:53:27.000 032 21637.90 359.81 42680.10 88888.00 2024-02-01 04:53:28.000 032 21637.94 359.81 42680.11 88888.00 2024-02-01 04:53:29.000 032 21637.97 359.77 42680.08 88888.00 2024-02-01 04:53:30.000 032 21637.99 359.74 42680.06 47952.74 2024-02-01 04:53:31.000 032 21637.99 359.74 42680.06 88888.00 2024-02-01 04:53:32.000 032 21637.99 359.75 42680.08 88888.00 2024-02-01 04:53:33.000 032 21638.02 359.74 42680.11 88888.00 2024-02-01 04:53:34.000 032 21638.03 359.72 42680.14 88888.00 2024-02-01 04:53:35.000 032 21638.03 359.72 42680.18 47952.94 2024-02-01 04:53:36.000 032 21638.10 359.75 42680.21 88888.00 2024-02-01 04:53:37.000 032 21638.18 359.80 42680.20 88888.00 2024-02-01 04:53:38.000 032 21638.17 359.82 42680.17 88888.00 2024-02-01 04:53:39.000 032 21638.11 359.80 42680.14 88888.00 2024-02-01 04:53:40.000 032 21638.10 359.78 42680.14 47952.75 2024-02-01 04:53:41.000 032 21638.11 359.76 42680.12 88888.00 2024-02-01 04:53:42.000 032 21638.08 359.69 42680.10 88888.00 2024-02-01 04:53:43.000 032 21638.07 359.65 42680.13 88888.00 2024-02-01 04:53:44.000 032 21638.13 359.69 42680.19 88888.00 2024-02-01 04:53:45.000 032 21638.15 359.69 42680.18 47952.02 2024-02-01 04:53:46.000 032 21638.10 359.63 42680.11 88888.00 2024-02-01 04:53:47.000 032 21638.07 359.59 42680.06 88888.00 2024-02-01 04:53:48.000 032 21638.09 359.58 42680.06 88888.00 2024-02-01 04:53:49.000 032 21638.10 359.62 42680.12 88888.00 2024-02-01 04:53:50.000 032 21638.06 359.69 42680.15 47952.76 2024-02-01 04:53:51.000 032 21638.06 359.73 42680.12 88888.00 2024-02-01 04:53:52.000 032 21638.12 359.73 42680.10 88888.00 2024-02-01 04:53:53.000 032 21638.21 359.68 42680.11 88888.00 2024-02-01 04:53:54.000 032 21638.25 359.63 42680.14 88888.00 2024-02-01 04:53:55.000 032 21638.23 359.61 42680.14 47952.65 2024-02-01 04:53:56.000 032 21638.18 359.62 42680.14 88888.00 2024-02-01 04:53:57.000 032 21638.16 359.63 42680.13 88888.00 2024-02-01 04:53:58.000 032 21638.17 359.63 42680.13 88888.00 2024-02-01 04:53:59.000 032 21638.17 359.64 42680.10 88888.00 2024-02-01 04:54:00.000 032 21638.19 359.68 42680.06 47951.97 2024-02-01 04:54:01.000 032 21638.23 359.70 42680.04 88888.00 2024-02-01 04:54:02.000 032 21638.25 359.69 42680.08 88888.00 2024-02-01 04:54:03.000 032 21638.27 359.69 42680.13 88888.00 2024-02-01 04:54:04.000 032 21638.29 359.68 42680.14 88888.00 2024-02-01 04:54:05.000 032 21638.28 359.65 42680.12 47952.07 2024-02-01 04:54:06.000 032 21638.24 359.63 42680.11 88888.00 2024-02-01 04:54:07.000 032 21638.22 359.63 42680.11 88888.00 2024-02-01 04:54:08.000 032 21638.20 359.63 42680.13 88888.00 2024-02-01 04:54:09.000 032 21638.21 359.62 42680.12 88888.00 2024-02-01 04:54:10.000 032 21638.20 359.62 42680.09 47952.06 2024-02-01 04:54:11.000 032 21638.21 359.65 42680.08 88888.00 2024-02-01 04:54:12.000 032 21638.25 359.68 42680.12 88888.00 2024-02-01 04:54:13.000 032 21638.27 359.67 42680.14 88888.00 2024-02-01 04:54:14.000 032 21638.24 359.63 42680.12 88888.00 2024-02-01 04:54:15.000 032 21638.19 359.60 42680.11 47952.01 2024-02-01 04:54:16.000 032 21638.15 359.59 42680.13 88888.00 2024-02-01 04:54:17.000 032 21638.14 359.63 42680.17 88888.00 2024-02-01 04:54:18.000 032 21638.17 359.67 42680.21 88888.00 2024-02-01 04:54:19.000 032 21638.20 359.68 42680.23 88888.00 2024-02-01 04:54:20.000 032 21638.19 359.65 42680.18 99999.00 2024-02-01 04:54:21.000 032 21638.15 359.61 42680.12 99999.00 2024-02-01 04:54:22.000 032 21638.14 359.61 42680.13 99999.00 2024-02-01 04:54:23.000 032 21638.14 359.64 42680.16 99999.00 2024-02-01 04:54:24.000 032 21638.13 359.66 42680.16 99999.00 2024-02-01 04:54:25.000 032 21638.13 359.65 42680.18 47952.49 2024-02-01 04:54:26.000 032 21638.15 359.62 42680.18 88888.00 2024-02-01 04:54:27.000 032 21638.15 359.59 42680.16 88888.00 2024-02-01 04:54:28.000 032 21638.15 359.58 42680.13 88888.00 2024-02-01 04:54:29.000 032 21638.17 359.57 42680.11 88888.00 2024-02-01 04:54:30.000 032 21638.22 359.56 42680.11 47952.33 2024-02-01 04:54:31.000 032 21638.21 359.55 42680.11 88888.00 2024-02-01 04:54:32.000 032 21638.16 359.54 42680.12 88888.00 2024-02-01 04:54:33.000 032 21638.13 359.52 42680.17 88888.00 2024-02-01 04:54:34.000 032 21638.17 359.49 42680.23 88888.00 2024-02-01 04:54:35.000 032 21638.23 359.52 42680.27 47952.55 2024-02-01 04:54:36.000 032 21638.22 359.56 42680.23 88888.00 2024-02-01 04:54:37.000 032 21638.17 359.54 42680.17 88888.00 2024-02-01 04:54:38.000 032 21638.16 359.51 42680.13 88888.00 2024-02-01 04:54:39.000 032 21638.17 359.51 42680.14 88888.00 2024-02-01 04:54:40.000 032 21638.15 359.51 42680.16 47952.59 2024-02-01 04:54:41.000 032 21638.14 359.54 42680.21 88888.00 2024-02-01 04:54:42.000 032 21638.19 359.57 42680.26 88888.00 2024-02-01 04:54:43.000 032 21638.23 359.60 42680.29 88888.00 2024-02-01 04:54:44.000 032 21638.19 359.58 42680.28 88888.00 2024-02-01 04:54:45.000 032 21638.10 359.51 42680.21 47952.04 2024-02-01 04:54:46.000 032 21638.04 359.44 42680.14 88888.00 2024-02-01 04:54:47.000 032 21638.02 359.45 42680.14 88888.00 2024-02-01 04:54:48.000 032 21638.03 359.49 42680.18 88888.00 2024-02-01 04:54:49.000 032 21638.09 359.52 42680.23 88888.00 2024-02-01 04:54:50.000 032 21638.14 359.54 42680.25 47952.52 2024-02-01 04:54:51.000 032 21638.13 359.52 42680.24 88888.00 2024-02-01 04:54:52.000 032 21638.08 359.50 42680.26 88888.00 2024-02-01 04:54:53.000 032 21638.05 359.47 42680.25 88888.00 2024-02-01 04:54:54.000 032 21638.08 359.46 42680.23 88888.00 2024-02-01 04:54:55.000 032 21638.16 359.49 42680.22 47952.05 2024-02-01 04:54:56.000 032 21638.21 359.54 42680.23 88888.00 2024-02-01 04:54:57.000 032 21638.19 359.59 42680.24 88888.00 2024-02-01 04:54:58.000 032 21638.15 359.64 42680.27 88888.00 2024-02-01 04:54:59.000 032 21638.16 359.66 42680.29 88888.00 2024-02-01 04:55:00.000 032 21638.16 359.64 42680.31 47952.13 2024-02-01 04:55:01.000 032 21638.14 359.62 42680.31 88888.00 2024-02-01 04:55:02.000 032 21638.12 359.61 42680.27 88888.00 2024-02-01 04:55:03.000 032 21638.10 359.62 42680.21 88888.00 2024-02-01 04:55:04.000 032 21638.09 359.60 42680.15 88888.00 2024-02-01 04:55:05.000 032 21638.07 359.60 42680.14 47952.14 2024-02-01 04:55:06.000 032 21638.09 359.65 42680.16 88888.00 2024-02-01 04:55:07.000 032 21638.15 359.68 42680.18 88888.00 2024-02-01 04:55:08.000 032 21638.17 359.69 42680.20 88888.00 2024-02-01 04:55:09.000 032 21638.16 359.73 42680.23 88888.00 2024-02-01 04:55:10.000 032 21638.15 359.74 42680.24 47951.96 2024-02-01 04:55:11.000 032 21638.18 359.67 42680.28 88888.00 2024-02-01 04:55:12.000 032 21638.22 359.63 42680.29 88888.00 2024-02-01 04:55:13.000 032 21638.21 359.68 42680.27 88888.00 2024-02-01 04:55:14.000 032 21638.17 359.73 42680.25 88888.00 2024-02-01 04:55:15.000 032 21638.16 359.75 42680.26 47952.15 2024-02-01 04:55:16.000 032 21638.18 359.78 42680.26 88888.00 2024-02-01 04:55:17.000 032 21638.20 359.80 42680.28 88888.00 2024-02-01 04:55:18.000 032 21638.18 359.76 42680.29 88888.00 2024-02-01 04:55:19.000 032 21638.16 359.70 42680.26 88888.00 2024-02-01 04:55:20.000 032 21638.17 359.69 42680.22 47951.93 2024-02-01 04:55:21.000 032 21638.18 359.70 42680.22 88888.00 2024-02-01 04:55:22.000 032 21638.20 359.70 42680.26 88888.00 2024-02-01 04:55:23.000 032 21638.25 359.67 42680.30 88888.00 2024-02-01 04:55:24.000 032 21638.27 359.65 42680.30 88888.00 2024-02-01 04:55:25.000 032 21638.27 359.65 42680.29 47952.88 2024-02-01 04:55:26.000 032 21638.28 359.68 42680.28 88888.00 2024-02-01 04:55:27.000 032 21638.28 359.70 42680.26 88888.00 2024-02-01 04:55:28.000 032 21638.24 359.73 42680.25 88888.00 2024-02-01 04:55:29.000 032 21638.21 359.74 42680.28 88888.00 2024-02-01 04:55:30.000 032 21638.19 359.74 42680.27 47952.93 2024-02-01 04:55:31.000 032 21638.18 359.72 42680.24 88888.00 2024-02-01 04:55:32.000 032 21638.17 359.67 42680.25 88888.00 2024-02-01 04:55:33.000 032 21638.15 359.63 42680.30 88888.00 2024-02-01 04:55:34.000 032 21638.13 359.67 42680.34 88888.00 2024-02-01 04:55:35.000 032 21638.10 359.70 42680.35 47952.65 2024-02-01 04:55:36.000 032 21638.09 359.70 42680.34 88888.00 2024-02-01 04:55:37.000 032 21638.15 359.72 42680.35 88888.00 2024-02-01 04:55:38.000 032 21638.21 359.73 42680.32 88888.00 2024-02-01 04:55:39.000 032 21638.21 359.72 42680.27 88888.00 2024-02-01 04:55:40.000 032 21638.20 359.73 42680.25 47952.71 2024-02-01 04:55:41.000 032 21638.21 359.73 42680.25 88888.00 2024-02-01 04:55:42.000 032 21638.21 359.76 42680.28 88888.00 2024-02-01 04:55:43.000 032 21638.20 359.80 42680.30 88888.00 2024-02-01 04:55:44.000 032 21638.22 359.78 42680.29 88888.00 2024-02-01 04:55:45.000 032 21638.22 359.72 42680.26 47952.92 2024-02-01 04:55:46.000 032 21638.20 359.69 42680.23 88888.00 2024-02-01 04:55:47.000 032 21638.17 359.69 42680.23 88888.00 2024-02-01 04:55:48.000 032 21638.17 359.68 42680.29 88888.00 2024-02-01 04:55:49.000 032 21638.21 359.62 42680.32 88888.00 2024-02-01 04:55:50.000 032 21638.23 359.56 42680.32 47952.10 2024-02-01 04:55:51.000 032 21638.22 359.58 42680.33 88888.00 2024-02-01 04:55:52.000 032 21638.26 359.64 42680.36 88888.00 2024-02-01 04:55:53.000 032 21638.32 359.65 42680.37 88888.00 2024-02-01 04:55:54.000 032 21638.28 359.59 42680.34 88888.00 2024-02-01 04:55:55.000 032 21638.22 359.55 42680.30 47952.32 2024-02-01 04:55:56.000 032 21638.22 359.54 42680.28 88888.00 2024-02-01 04:55:57.000 032 21638.20 359.57 42680.28 88888.00 2024-02-01 04:55:58.000 032 21638.15 359.62 42680.30 88888.00 2024-02-01 04:55:59.000 032 21638.09 359.66 42680.30 88888.00 2024-02-01 04:56:00.000 032 21638.06 359.65 42680.25 47952.17 2024-02-01 04:56:01.000 032 21638.06 359.64 42680.23 88888.00 2024-02-01 04:56:02.000 032 21638.10 359.65 42680.27 88888.00 2024-02-01 04:56:03.000 032 21638.13 359.64 42680.29 88888.00 2024-02-01 04:56:04.000 032 21638.15 359.62 42680.29 88888.00 2024-02-01 04:56:05.000 032 21638.14 359.59 42680.31 47952.82 2024-02-01 04:56:06.000 032 21638.07 359.58 42680.32 88888.00 2024-02-01 04:56:07.000 032 21637.99 359.59 42680.32 88888.00 2024-02-01 04:56:08.000 032 21637.98 359.63 42680.34 88888.00 2024-02-01 04:56:09.000 032 21638.04 359.66 42680.38 88888.00 2024-02-01 04:56:10.000 032 21638.11 359.65 42680.37 47952.78 2024-02-01 04:56:11.000 032 21638.12 359.62 42680.34 88888.00 2024-02-01 04:56:12.000 032 21638.07 359.59 42680.32 88888.00 2024-02-01 04:56:13.000 032 21638.01 359.58 42680.34 88888.00 2024-02-01 04:56:14.000 032 21637.99 359.61 42680.36 88888.00 2024-02-01 04:56:15.000 032 21638.00 359.65 42680.38 47951.96 2024-02-01 04:56:16.000 032 21638.03 359.69 42680.37 88888.00 2024-02-01 04:56:17.000 032 21638.06 359.69 42680.38 88888.00 2024-02-01 04:56:18.000 032 21638.09 359.67 42680.42 88888.00 2024-02-01 04:56:19.000 032 21638.08 359.63 42680.43 88888.00 2024-02-01 04:56:20.000 032 21638.05 359.60 42680.40 47952.30 2024-02-01 04:56:21.000 032 21638.05 359.63 42680.39 88888.00 2024-02-01 04:56:22.000 032 21638.09 359.67 42680.38 88888.00 2024-02-01 04:56:23.000 032 21638.10 359.71 42680.36 88888.00 2024-02-01 04:56:24.000 032 21638.06 359.70 42680.34 88888.00 2024-02-01 04:56:25.000 032 21638.05 359.68 42680.36 47952.92 2024-02-01 04:56:26.000 032 21638.07 359.69 42680.38 88888.00 2024-02-01 04:56:27.000 032 21638.08 359.73 42680.37 88888.00 2024-02-01 04:56:28.000 032 21638.07 359.73 42680.37 88888.00 2024-02-01 04:56:29.000 032 21638.08 359.74 42680.39 88888.00 2024-02-01 04:56:30.000 032 21638.14 359.77 42680.39 47952.08 2024-02-01 04:56:31.000 032 21638.17 359.80 42680.37 88888.00 2024-02-01 04:56:32.000 032 21638.16 359.83 42680.40 88888.00 2024-02-01 04:56:33.000 032 21638.16 359.83 42680.44 88888.00 2024-02-01 04:56:34.000 032 21638.18 359.83 42680.45 88888.00 2024-02-01 04:56:35.000 032 21638.18 359.82 42680.43 47952.24 2024-02-01 04:56:36.000 032 21638.15 359.78 42680.40 88888.00 2024-02-01 04:56:37.000 032 21638.09 359.72 42680.36 88888.00 2024-02-01 04:56:38.000 032 21638.07 359.66 42680.33 88888.00 2024-02-01 04:56:39.000 032 21638.08 359.63 42680.31 88888.00 2024-02-01 04:56:40.000 032 21638.10 359.66 42680.34 47952.69 2024-02-01 04:56:41.000 032 21638.11 359.73 42680.39 88888.00 2024-02-01 04:56:42.000 032 21638.15 359.78 42680.44 88888.00 2024-02-01 04:56:43.000 032 21638.18 359.76 42680.46 88888.00 2024-02-01 04:56:44.000 032 21638.16 359.74 42680.44 88888.00 2024-02-01 04:56:45.000 032 21638.13 359.76 42680.40 99999.00 2024-02-01 04:56:46.000 032 21638.12 359.78 42680.38 99999.00 2024-02-01 04:56:47.000 032 21638.09 359.78 42680.38 99999.00 2024-02-01 04:56:48.000 032 21638.05 359.78 42680.39 99999.00 2024-02-01 04:56:49.000 032 21638.06 359.77 42680.41 99999.00 2024-02-01 04:56:50.000 032 21638.10 359.81 42680.44 47952.26 2024-02-01 04:56:51.000 032 21638.10 359.87 42680.44 88888.00 2024-02-01 04:56:52.000 032 21638.04 359.86 42680.43 88888.00 2024-02-01 04:56:53.000 032 21638.01 359.79 42680.39 88888.00 2024-02-01 04:56:54.000 032 21638.02 359.73 42680.35 88888.00 2024-02-01 04:56:55.000 032 21638.03 359.69 42680.33 99999.00 2024-02-01 04:56:56.000 032 21638.05 359.67 42680.34 99999.00 2024-02-01 04:56:57.000 032 21638.05 359.68 42680.36 99999.00 2024-02-01 04:56:58.000 032 21638.01 359.70 42680.39 99999.00 2024-02-01 04:56:59.000 032 21637.94 359.68 42680.41 99999.00 2024-02-01 04:57:00.000 032 21637.94 359.69 42680.42 47952.48 2024-02-01 04:57:01.000 032 21637.97 359.74 42680.44 88888.00 2024-02-01 04:57:02.000 032 21637.95 359.75 42680.45 88888.00 2024-02-01 04:57:03.000 032 21637.93 359.74 42680.46 88888.00 2024-02-01 04:57:04.000 032 21637.97 359.74 42680.48 88888.00 2024-02-01 04:57:05.000 032 21638.00 359.74 42680.47 47952.07 2024-02-01 04:57:06.000 032 21637.98 359.74 42680.41 88888.00 2024-02-01 04:57:07.000 032 21638.00 359.74 42680.37 88888.00 2024-02-01 04:57:08.000 032 21638.06 359.74 42680.38 88888.00 2024-02-01 04:57:09.000 032 21638.08 359.73 42680.41 88888.00 2024-02-01 04:57:10.000 032 21638.06 359.73 42680.40 99999.00 2024-02-01 04:57:11.000 032 21638.05 359.74 42680.38 99999.00 2024-02-01 04:57:12.000 032 21638.05 359.76 42680.37 99999.00 2024-02-01 04:57:13.000 032 21638.07 359.75 42680.38 99999.00 2024-02-01 04:57:14.000 032 21638.12 359.73 42680.39 99999.00 2024-02-01 04:57:15.000 032 21638.16 359.74 42680.39 47952.86 2024-02-01 04:57:16.000 032 21638.17 359.75 42680.41 88888.00 2024-02-01 04:57:17.000 032 21638.15 359.75 42680.43 88888.00 2024-02-01 04:57:18.000 032 21638.12 359.75 42680.43 88888.00 2024-02-01 04:57:19.000 032 21638.09 359.76 42680.46 88888.00 2024-02-01 04:57:20.000 032 21638.09 359.79 42680.53 47952.75 2024-02-01 04:57:21.000 032 21638.10 359.82 42680.54 88888.00 2024-02-01 04:57:22.000 032 21638.11 359.80 42680.49 88888.00 2024-02-01 04:57:23.000 032 21638.12 359.76 42680.45 88888.00 2024-02-01 04:57:24.000 032 21638.12 359.73 42680.44 88888.00 2024-02-01 04:57:25.000 032 21638.13 359.75 42680.47 47952.42 2024-02-01 04:57:26.000 032 21638.16 359.79 42680.51 88888.00 2024-02-01 04:57:27.000 032 21638.16 359.82 42680.50 88888.00 2024-02-01 04:57:28.000 032 21638.10 359.81 42680.49 88888.00 2024-02-01 04:57:29.000 032 21638.03 359.81 42680.47 88888.00 2024-02-01 04:57:30.000 032 21638.02 359.82 42680.46 47952.64 2024-02-01 04:57:31.000 032 21638.05 359.84 42680.45 88888.00 2024-02-01 04:57:32.000 032 21638.10 359.84 42680.46 88888.00 2024-02-01 04:57:33.000 032 21638.14 359.84 42680.48 88888.00 2024-02-01 04:57:34.000 032 21638.18 359.88 42680.50 88888.00 2024-02-01 04:57:35.000 032 21638.19 359.90 42680.48 47952.28 2024-02-01 04:57:36.000 032 21638.21 359.86 42680.46 88888.00 2024-02-01 04:57:37.000 032 21638.24 359.79 42680.43 88888.00 2024-02-01 04:57:38.000 032 21638.24 359.71 42680.38 88888.00 2024-02-01 04:57:39.000 032 21638.23 359.69 42680.37 88888.00 2024-02-01 04:57:40.000 032 21638.22 359.72 42680.38 47952.36 2024-02-01 04:57:41.000 032 21638.24 359.79 42680.38 88888.00 2024-02-01 04:57:42.000 032 21638.28 359.81 42680.39 88888.00 2024-02-01 04:57:43.000 032 21638.29 359.78 42680.43 88888.00 2024-02-01 04:57:44.000 032 21638.29 359.75 42680.44 88888.00 2024-02-01 04:57:45.000 032 21638.31 359.73 42680.43 99999.00 2024-02-01 04:57:46.000 032 21638.35 359.73 42680.41 99999.00 2024-02-01 04:57:47.000 032 21638.40 359.76 42680.41 99999.00 2024-02-01 04:57:48.000 032 21638.42 359.75 42680.43 99999.00 2024-02-01 04:57:49.000 032 21638.41 359.73 42680.46 99999.00 2024-02-01 04:57:50.000 032 21638.41 359.74 42680.49 47952.29 2024-02-01 04:57:51.000 032 21638.39 359.78 42680.48 88888.00 2024-02-01 04:57:52.000 032 21638.37 359.78 42680.46 88888.00 2024-02-01 04:57:53.000 032 21638.39 359.77 42680.46 88888.00 2024-02-01 04:57:54.000 032 21638.38 359.80 42680.47 88888.00 2024-02-01 04:57:55.000 032 21638.32 359.78 42680.47 47952.25 2024-02-01 04:57:56.000 032 21638.28 359.75 42680.46 88888.00 2024-02-01 04:57:57.000 032 21638.31 359.75 42680.45 88888.00 2024-02-01 04:57:58.000 032 21638.36 359.79 42680.46 88888.00 2024-02-01 04:57:59.000 032 21638.38 359.82 42680.52 88888.00 2024-02-01 04:58:00.000 032 21638.36 359.79 42680.54 47952.85 2024-02-01 04:58:01.000 032 21638.35 359.76 42680.50 88888.00 2024-02-01 04:58:02.000 032 21638.35 359.75 42680.43 88888.00 2024-02-01 04:58:03.000 032 21638.31 359.75 42680.39 88888.00 2024-02-01 04:58:04.000 032 21638.30 359.77 42680.38 88888.00 2024-02-01 04:58:05.000 032 21638.33 359.78 42680.38 47952.68 2024-02-01 04:58:06.000 032 21638.34 359.77 42680.40 88888.00 2024-02-01 04:58:07.000 032 21638.30 359.76 42680.41 88888.00 2024-02-01 04:58:08.000 032 21638.28 359.76 42680.43 88888.00 2024-02-01 04:58:09.000 032 21638.26 359.77 42680.44 88888.00 2024-02-01 04:58:10.000 032 21638.22 359.79 42680.44 47952.36 2024-02-01 04:58:11.000 032 21638.17 359.79 42680.40 88888.00 2024-02-01 04:58:12.000 032 21638.12 359.78 42680.35 88888.00 2024-02-01 04:58:13.000 032 21638.09 359.76 42680.36 88888.00 2024-02-01 04:58:14.000 032 21638.12 359.77 42680.41 88888.00 2024-02-01 04:58:15.000 032 21638.18 359.79 42680.44 47952.90 2024-02-01 04:58:16.000 032 21638.20 359.81 42680.43 88888.00 2024-02-01 04:58:17.000 032 21638.19 359.85 42680.39 88888.00 2024-02-01 04:58:18.000 032 21638.20 359.89 42680.39 88888.00 2024-02-01 04:58:19.000 032 21638.18 359.89 42680.41 88888.00 2024-02-01 04:58:20.000 032 21638.12 359.87 42680.45 47952.41 2024-02-01 04:58:21.000 032 21638.10 359.87 42680.48 88888.00 2024-02-01 04:58:22.000 032 21638.15 359.88 42680.50 88888.00 2024-02-01 04:58:23.000 032 21638.18 359.87 42680.54 88888.00 2024-02-01 04:58:24.000 032 21638.18 359.84 42680.58 88888.00 2024-02-01 04:58:25.000 032 21638.22 359.79 42680.58 47952.97 2024-02-01 04:58:26.000 032 21638.24 359.76 42680.55 88888.00 2024-02-01 04:58:27.000 032 21638.23 359.80 42680.52 88888.00 2024-02-01 04:58:28.000 032 21638.19 359.83 42680.50 88888.00 2024-02-01 04:58:29.000 032 21638.18 359.80 42680.49 88888.00 2024-02-01 04:58:30.000 032 21638.20 359.76 42680.49 47952.81 2024-02-01 04:58:31.000 032 21638.24 359.80 42680.49 88888.00 2024-02-01 04:58:32.000 032 21638.30 359.85 42680.52 88888.00 2024-02-01 04:58:33.000 032 21638.35 359.86 42680.57 88888.00 2024-02-01 04:58:34.000 032 21638.40 359.83 42680.62 88888.00 2024-02-01 04:58:35.000 032 21638.40 359.81 42680.62 47952.37 2024-02-01 04:58:36.000 032 21638.37 359.81 42680.58 88888.00 2024-02-01 04:58:37.000 032 21638.35 359.76 42680.53 88888.00 2024-02-01 04:58:38.000 032 21638.37 359.73 42680.52 88888.00 2024-02-01 04:58:39.000 032 21638.40 359.79 42680.55 88888.00 2024-02-01 04:58:40.000 032 21638.42 359.85 42680.59 99999.00 2024-02-01 04:58:41.000 032 21638.41 359.83 42680.60 99999.00 2024-02-01 04:58:42.000 032 21638.40 359.79 42680.60 99999.00 2024-02-01 04:58:43.000 032 21638.40 359.82 42680.61 99999.00 2024-02-01 04:58:44.000 032 21638.39 359.88 42680.60 99999.00 2024-02-01 04:58:45.000 032 21638.35 359.86 42680.57 47951.96 2024-02-01 04:58:46.000 032 21638.32 359.82 42680.56 88888.00 2024-02-01 04:58:47.000 032 21638.34 359.80 42680.59 88888.00 2024-02-01 04:58:48.000 032 21638.36 359.80 42680.61 88888.00 2024-02-01 04:58:49.000 032 21638.30 359.76 42680.62 88888.00 2024-02-01 04:58:50.000 032 21638.26 359.73 42680.59 99999.00 2024-02-01 04:58:51.000 032 21638.33 359.75 42680.56 99999.00 2024-02-01 04:58:52.000 032 21638.39 359.75 42680.56 99999.00 2024-02-01 04:58:53.000 032 21638.37 359.76 42680.58 99999.00 2024-02-01 04:58:54.000 032 21638.35 359.81 42680.62 99999.00 2024-02-01 04:58:55.000 032 21638.35 359.85 42680.63 47952.28 2024-02-01 04:58:56.000 032 21638.36 359.83 42680.61 88888.00 2024-02-01 04:58:57.000 032 21638.36 359.78 42680.59 88888.00 2024-02-01 04:58:58.000 032 21638.34 359.79 42680.56 88888.00 2024-02-01 04:58:59.000 032 21638.34 359.86 42680.56 88888.00 2024-02-01 04:59:00.000 032 21638.40 359.94 42680.57 47952.15 2024-02-01 04:59:01.000 032 21638.38 359.94 42680.54 88888.00 2024-02-01 04:59:02.000 032 21638.27 359.89 42680.50 88888.00 2024-02-01 04:59:03.000 032 21638.19 359.85 42680.47 88888.00 2024-02-01 04:59:04.000 032 21638.20 359.84 42680.44 88888.00 2024-02-01 04:59:05.000 032 21638.27 359.87 42680.44 47952.30 2024-02-01 04:59:06.000 032 21638.34 359.90 42680.49 88888.00 2024-02-01 04:59:07.000 032 21638.37 359.93 42680.49 88888.00 2024-02-01 04:59:08.000 032 21638.37 359.92 42680.44 88888.00 2024-02-01 04:59:09.000 032 21638.32 359.91 42680.43 88888.00 2024-02-01 04:59:10.000 032 21638.25 359.92 42680.44 47952.91 2024-02-01 04:59:11.000 032 21638.25 359.92 42680.44 88888.00 2024-02-01 04:59:12.000 032 21638.31 359.92 42680.44 88888.00 2024-02-01 04:59:13.000 032 21638.33 359.93 42680.48 88888.00 2024-02-01 04:59:14.000 032 21638.32 359.91 42680.54 88888.00 2024-02-01 04:59:15.000 032 21638.36 359.90 42680.54 47953.17 2024-02-01 04:59:16.000 032 21638.44 359.91 42680.52 88888.00 2024-02-01 04:59:17.000 032 21638.49 359.91 42680.51 88888.00 2024-02-01 04:59:18.000 032 21638.49 359.93 42680.52 88888.00 2024-02-01 04:59:19.000 032 21638.48 359.95 42680.53 88888.00 2024-02-01 04:59:20.000 032 21638.48 359.94 42680.52 47952.94 2024-02-01 04:59:21.000 032 21638.48 359.93 42680.53 88888.00 2024-02-01 04:59:22.000 032 21638.47 359.92 42680.54 88888.00 2024-02-01 04:59:23.000 032 21638.47 359.89 42680.53 88888.00 2024-02-01 04:59:24.000 032 21638.48 359.89 42680.53 88888.00 2024-02-01 04:59:25.000 032 21638.50 359.91 42680.56 99999.00 2024-02-01 04:59:26.000 032 21638.54 359.93 42680.57 99999.00 2024-02-01 04:59:27.000 032 21638.61 359.90 42680.57 99999.00 2024-02-01 04:59:28.000 032 21638.67 359.83 42680.55 99999.00 2024-02-01 04:59:29.000 032 21638.67 359.81 42680.52 99999.00 2024-02-01 04:59:30.000 032 21638.60 359.86 42680.49 47952.38 2024-02-01 04:59:31.000 032 21638.56 359.89 42680.45 88888.00 2024-02-01 04:59:32.000 032 21638.59 359.88 42680.45 88888.00 2024-02-01 04:59:33.000 032 21638.66 359.85 42680.48 88888.00 2024-02-01 04:59:34.000 032 21638.72 359.88 42680.54 88888.00 2024-02-01 04:59:35.000 032 21638.75 359.91 42680.57 47952.66 2024-02-01 04:59:36.000 032 21638.71 359.90 42680.54 88888.00 2024-02-01 04:59:37.000 032 21638.65 359.92 42680.48 88888.00 2024-02-01 04:59:38.000 032 21638.59 360.00 42680.47 88888.00 2024-02-01 04:59:39.000 032 21638.57 360.05 42680.49 88888.00 2024-02-01 04:59:40.000 032 21638.62 360.04 42680.52 99999.00 2024-02-01 04:59:41.000 032 21638.67 360.02 42680.53 99999.00 2024-02-01 04:59:42.000 032 21638.63 360.00 42680.50 99999.00 2024-02-01 04:59:43.000 032 21638.57 359.96 42680.47 99999.00 2024-02-01 04:59:44.000 032 21638.58 359.93 42680.49 99999.00 2024-02-01 04:59:45.000 032 21638.59 359.92 42680.52 47952.97 2024-02-01 04:59:46.000 032 21638.54 359.94 42680.57 88888.00 2024-02-01 04:59:47.000 032 21638.50 359.96 42680.59 88888.00 2024-02-01 04:59:48.000 032 21638.51 359.97 42680.55 88888.00 2024-02-01 04:59:49.000 032 21638.53 359.96 42680.52 88888.00 2024-02-01 04:59:50.000 032 21638.55 359.95 42680.54 99999.00 2024-02-01 04:59:51.000 032 21638.50 359.94 42680.58 99999.00 2024-02-01 04:59:52.000 032 21638.45 359.95 42680.61 99999.00 2024-02-01 04:59:53.000 032 21638.44 359.93 42680.61 99999.00 2024-02-01 04:59:54.000 032 21638.46 359.90 42680.57 99999.00 2024-02-01 04:59:55.000 032 21638.45 359.92 42680.55 47952.20 2024-02-01 04:59:56.000 032 21638.44 359.93 42680.54 88888.00 2024-02-01 04:59:57.000 032 21638.46 359.93 42680.54 88888.00 2024-02-01 04:59:58.000 032 21638.45 359.92 42680.54 88888.00 2024-02-01 04:59:59.000 032 21638.44 359.91 42680.52 88888.00 2024-02-01 05:00:00.000 032 21638.43 359.92 42680.50 47952.43 2024-02-01 05:00:01.000 032 21638.40 359.93 42680.47 88888.00 2024-02-01 05:00:02.000 032 21638.39 359.94 42680.45 88888.00 2024-02-01 05:00:03.000 032 21638.42 359.95 42680.46 88888.00 2024-02-01 05:00:04.000 032 21638.46 359.94 42680.47 88888.00 2024-02-01 05:00:05.000 032 21638.48 359.91 42680.49 47953.01 2024-02-01 05:00:06.000 032 21638.50 359.88 42680.52 88888.00 2024-02-01 05:00:07.000 032 21638.51 359.89 42680.56 88888.00 2024-02-01 05:00:08.000 032 21638.50 359.91 42680.59 88888.00 2024-02-01 05:00:09.000 032 21638.51 359.91 42680.62 88888.00 2024-02-01 05:00:10.000 032 21638.54 359.90 42680.65 99999.00 2024-02-01 05:00:11.000 032 21638.53 359.88 42680.63 99999.00 2024-02-01 05:00:12.000 032 21638.49 359.85 42680.59 99999.00 2024-02-01 05:00:13.000 032 21638.48 359.84 42680.59 99999.00 2024-02-01 05:00:14.000 032 21638.50 359.86 42680.63 99999.00 2024-02-01 05:00:15.000 032 21638.48 359.85 42680.65 47953.00 2024-02-01 05:00:16.000 032 21638.47 359.84 42680.63 88888.00 2024-02-01 05:00:17.000 032 21638.44 359.85 42680.61 88888.00 2024-02-01 05:00:18.000 032 21638.40 359.85 42680.57 88888.00 2024-02-01 05:00:19.000 032 21638.35 359.85 42680.54 88888.00 2024-02-01 05:00:20.000 032 21638.33 359.86 42680.56 99999.00 2024-02-01 05:00:21.000 032 21638.33 359.89 42680.59 99999.00 2024-02-01 05:00:22.000 032 21638.38 359.95 42680.61 99999.00 2024-02-01 05:00:23.000 032 21638.41 359.97 42680.61 99999.00 2024-02-01 05:00:24.000 032 21638.36 359.95 42680.59 99999.00 2024-02-01 05:00:25.000 032 21638.29 359.94 42680.54 47952.23 2024-02-01 05:00:26.000 032 21638.26 359.94 42680.50 88888.00 2024-02-01 05:00:27.000 032 21638.27 359.90 42680.51 88888.00 2024-02-01 05:00:28.000 032 21638.32 359.84 42680.54 88888.00 2024-02-01 05:00:29.000 032 21638.35 359.82 42680.54 88888.00 2024-02-01 05:00:30.000 032 21638.34 359.83 42680.54 47952.69 2024-02-01 05:00:31.000 032 21638.30 359.83 42680.51 88888.00 2024-02-01 05:00:32.000 032 21638.29 359.81 42680.45 88888.00 2024-02-01 05:00:33.000 032 21638.31 359.82 42680.43 88888.00 2024-02-01 05:00:34.000 032 21638.29 359.82 42680.43 88888.00 2024-02-01 05:00:35.000 032 21638.26 359.80 42680.41 47952.51 2024-02-01 05:00:36.000 032 21638.26 359.76 42680.38 88888.00 2024-02-01 05:00:37.000 032 21638.24 359.71 42680.36 88888.00 2024-02-01 05:00:38.000 032 21638.23 359.64 42680.34 88888.00 2024-02-01 05:00:39.000 032 21638.28 359.62 42680.38 88888.00 2024-02-01 05:00:40.000 032 21638.37 359.66 42680.43 47952.65 2024-02-01 05:00:41.000 032 21638.40 359.70 42680.43 88888.00 2024-02-01 05:00:42.000 032 21638.40 359.70 42680.41 88888.00 2024-02-01 05:00:43.000 032 21638.38 359.67 42680.41 88888.00 2024-02-01 05:00:44.000 032 21638.33 359.60 42680.40 88888.00 2024-02-01 05:00:45.000 032 21638.29 359.55 42680.39 47952.81 2024-02-01 05:00:46.000 032 21638.32 359.56 42680.40 88888.00 2024-02-01 05:00:47.000 032 21638.37 359.59 42680.41 88888.00 2024-02-01 05:00:48.000 032 21638.39 359.60 42680.41 88888.00 2024-02-01 05:00:49.000 032 21638.39 359.62 42680.41 88888.00 2024-02-01 05:00:50.000 032 21638.40 359.65 42680.38 47952.23 2024-02-01 05:00:51.000 032 21638.39 359.64 42680.32 88888.00 2024-02-01 05:00:52.000 032 21638.39 359.63 42680.30 88888.00 2024-02-01 05:00:53.000 032 21638.39 359.62 42680.34 88888.00 2024-02-01 05:00:54.000 032 21638.40 359.58 42680.32 88888.00 2024-02-01 05:00:55.000 032 21638.42 359.57 42680.29 47952.38 2024-02-01 05:00:56.000 032 21638.41 359.62 42680.32 88888.00 2024-02-01 05:00:57.000 032 21638.40 359.62 42680.36 88888.00 2024-02-01 05:00:58.000 032 21638.42 359.55 42680.36 88888.00 2024-02-01 05:00:59.000 032 21638.42 359.51 42680.33 88888.00 2024-02-01 05:01:00.000 032 21638.41 359.51 42680.32 47952.85 2024-02-01 05:01:01.000 032 21638.44 359.55 42680.32 88888.00 2024-02-01 05:01:02.000 032 21638.50 359.62 42680.32 88888.00 2024-02-01 05:01:03.000 032 21638.49 359.69 42680.34 88888.00 2024-02-01 05:01:04.000 032 21638.42 359.69 42680.36 88888.00 2024-02-01 05:01:05.000 032 21638.42 359.60 42680.35 47952.26 2024-02-01 05:01:06.000 032 21638.47 359.53 42680.29 88888.00 2024-02-01 05:01:07.000 032 21638.51 359.56 42680.27 88888.00 2024-02-01 05:01:08.000 032 21638.55 359.62 42680.30 88888.00 2024-02-01 05:01:09.000 032 21638.56 359.62 42680.32 88888.00 2024-02-01 05:01:10.000 032 21638.52 359.59 42680.32 47952.39 2024-02-01 05:01:11.000 032 21638.50 359.60 42680.31 88888.00 2024-02-01 05:01:12.000 032 21638.52 359.61 42680.32 88888.00 2024-02-01 05:01:13.000 032 21638.52 359.59 42680.32 88888.00 2024-02-01 05:01:14.000 032 21638.51 359.59 42680.32 88888.00 2024-02-01 05:01:15.000 032 21638.52 359.63 42680.34 99999.00 2024-02-01 05:01:16.000 032 21638.60 359.66 42680.36 99999.00 2024-02-01 05:01:17.000 032 21638.70 359.65 42680.36 99999.00 2024-02-01 05:01:18.000 032 21638.70 359.61 42680.34 99999.00 2024-02-01 05:01:19.000 032 21638.62 359.62 42680.33 99999.00 2024-02-01 05:01:20.000 032 21638.62 359.65 42680.35 47952.33 2024-02-01 05:01:21.000 032 21638.68 359.69 42680.36 88888.00 2024-02-01 05:01:22.000 032 21638.69 359.71 42680.34 88888.00 2024-02-01 05:01:23.000 032 21638.67 359.70 42680.35 88888.00 2024-02-01 05:01:24.000 032 21638.69 359.68 42680.35 88888.00 2024-02-01 05:01:25.000 032 21638.72 359.67 42680.37 47952.45 2024-02-01 05:01:26.000 032 21638.67 359.63 42680.40 88888.00 2024-02-01 05:01:27.000 032 21638.61 359.55 42680.38 88888.00 2024-02-01 05:01:28.000 032 21638.62 359.51 42680.36 88888.00 2024-02-01 05:01:29.000 032 21638.69 359.54 42680.34 88888.00 2024-02-01 05:01:30.000 032 21638.72 359.54 42680.34 99999.00 2024-02-01 05:01:31.000 032 21638.68 359.50 42680.35 99999.00 2024-02-01 05:01:32.000 032 21638.66 359.51 42680.37 99999.00 2024-02-01 05:01:33.000 032 21638.66 359.53 42680.36 99999.00 2024-02-01 05:01:34.000 032 21638.62 359.51 42680.30 99999.00 2024-02-01 05:01:35.000 032 21638.59 359.45 42680.27 47952.75 2024-02-01 05:01:36.000 032 21638.60 359.42 42680.29 88888.00 2024-02-01 05:01:37.000 032 21638.61 359.44 42680.35 88888.00 2024-02-01 05:01:38.000 032 21638.59 359.45 42680.37 88888.00 2024-02-01 05:01:39.000 032 21638.58 359.41 42680.33 88888.00 2024-02-01 05:01:40.000 032 21638.56 359.35 42680.29 47952.39 2024-02-01 05:01:41.000 032 21638.51 359.35 42680.26 88888.00 2024-02-01 05:01:42.000 032 21638.49 359.39 42680.25 88888.00 2024-02-01 05:01:43.000 032 21638.51 359.45 42680.26 88888.00 2024-02-01 05:01:44.000 032 21638.52 359.45 42680.27 88888.00 2024-02-01 05:01:45.000 032 21638.50 359.41 42680.31 47952.36 2024-02-01 05:01:46.000 032 21638.48 359.39 42680.34 88888.00 2024-02-01 05:01:47.000 032 21638.44 359.40 42680.33 88888.00 2024-02-01 05:01:48.000 032 21638.42 359.42 42680.32 88888.00 2024-02-01 05:01:49.000 032 21638.43 359.42 42680.34 88888.00 2024-02-01 05:01:50.000 032 21638.42 359.38 42680.34 47952.58 2024-02-01 05:01:51.000 032 21638.43 359.34 42680.34 88888.00 2024-02-01 05:01:52.000 032 21638.46 359.36 42680.34 88888.00 2024-02-01 05:01:53.000 032 21638.44 359.39 42680.37 88888.00 2024-02-01 05:01:54.000 032 21638.43 359.39 42680.38 88888.00 2024-02-01 05:01:55.000 032 21638.47 359.39 42680.39 47952.75 2024-02-01 05:01:56.000 032 21638.48 359.39 42680.37 88888.00 2024-02-01 05:01:57.000 032 21638.48 359.39 42680.33 88888.00 2024-02-01 05:01:58.000 032 21638.50 359.39 42680.31 88888.00 2024-02-01 05:01:59.000 032 21638.51 359.37 42680.32 88888.00 2024-02-01 05:02:00.000 032 21638.49 359.37 42680.31 47952.54 2024-02-01 05:02:01.000 032 21638.49 359.39 42680.29 88888.00 2024-02-01 05:02:02.000 032 21638.49 359.36 42680.27 88888.00 2024-02-01 05:02:03.000 032 21638.48 359.32 42680.29 88888.00 2024-02-01 05:02:04.000 032 21638.51 359.34 42680.32 88888.00 2024-02-01 05:02:05.000 032 21638.59 359.41 42680.37 47952.59 2024-02-01 05:02:06.000 032 21638.65 359.48 42680.38 88888.00 2024-02-01 05:02:07.000 032 21638.64 359.49 42680.34 88888.00 2024-02-01 05:02:08.000 032 21638.60 359.45 42680.30 88888.00 2024-02-01 05:02:09.000 032 21638.56 359.40 42680.27 88888.00 2024-02-01 05:02:10.000 032 21638.57 359.41 42680.23 47952.18 2024-02-01 05:02:11.000 032 21638.60 359.42 42680.23 88888.00 2024-02-01 05:02:12.000 032 21638.60 359.37 42680.27 88888.00 2024-02-01 05:02:13.000 032 21638.59 359.29 42680.31 88888.00 2024-02-01 05:02:14.000 032 21638.58 359.27 42680.30 88888.00 2024-02-01 05:02:15.000 032 21638.56 359.30 42680.28 47952.87 2024-02-01 05:02:16.000 032 21638.53 359.32 42680.27 88888.00 2024-02-01 05:02:17.000 032 21638.53 359.32 42680.30 88888.00 2024-02-01 05:02:18.000 032 21638.53 359.30 42680.30 88888.00 2024-02-01 05:02:19.000 032 21638.54 359.28 42680.28 88888.00 2024-02-01 05:02:20.000 032 21638.56 359.28 42680.30 99999.00 2024-02-01 05:02:21.000 032 21638.55 359.30 42680.34 99999.00 2024-02-01 05:02:22.000 032 21638.52 359.35 42680.35 99999.00 2024-02-01 05:02:23.000 032 21638.51 359.40 42680.33 99999.00 2024-02-01 05:02:24.000 032 21638.56 359.41 42680.32 99999.00 2024-02-01 05:02:25.000 032 21638.60 359.37 42680.31 47953.02 2024-02-01 05:02:26.000 032 21638.59 359.32 42680.33 88888.00 2024-02-01 05:02:27.000 032 21638.54 359.27 42680.33 88888.00 2024-02-01 05:02:28.000 032 21638.49 359.23 42680.27 88888.00 2024-02-01 05:02:29.000 032 21638.47 359.25 42680.22 88888.00 2024-02-01 05:02:30.000 032 21638.49 359.27 42680.27 47952.64 2024-02-01 05:02:31.000 032 21638.51 359.28 42680.32 88888.00 2024-02-01 05:02:32.000 032 21638.53 359.29 42680.34 88888.00 2024-02-01 05:02:33.000 032 21638.55 359.28 42680.35 88888.00 2024-02-01 05:02:34.000 032 21638.54 359.23 42680.32 88888.00 2024-02-01 05:02:35.000 032 21638.54 359.16 42680.25 47952.67 2024-02-01 05:02:36.000 032 21638.53 359.13 42680.23 88888.00 2024-02-01 05:02:37.000 032 21638.53 359.13 42680.30 88888.00 2024-02-01 05:02:38.000 032 21638.53 359.17 42680.38 88888.00 2024-02-01 05:02:39.000 032 21638.53 359.21 42680.41 88888.00 2024-02-01 05:02:40.000 032 21638.52 359.22 42680.38 47953.01 2024-02-01 05:02:41.000 032 21638.49 359.19 42680.36 88888.00 2024-02-01 05:02:42.000 032 21638.45 359.17 42680.37 88888.00 2024-02-01 05:02:43.000 032 21638.44 359.18 42680.36 88888.00 2024-02-01 05:02:44.000 032 21638.46 359.18 42680.34 88888.00 2024-02-01 05:02:45.000 032 21638.44 359.16 42680.36 47952.87 2024-02-01 05:02:46.000 032 21638.36 359.15 42680.36 88888.00 2024-02-01 05:02:47.000 032 21638.33 359.16 42680.36 88888.00 2024-02-01 05:02:48.000 032 21638.32 359.20 42680.37 88888.00 2024-02-01 05:02:49.000 032 21638.27 359.22 42680.37 88888.00 2024-02-01 05:02:50.000 032 21638.21 359.25 42680.34 47952.43 2024-02-01 05:02:51.000 032 21638.21 359.31 42680.32 88888.00 2024-02-01 05:02:52.000 032 21638.24 359.33 42680.33 88888.00 2024-02-01 05:02:53.000 032 21638.23 359.25 42680.35 88888.00 2024-02-01 05:02:54.000 032 21638.19 359.23 42680.39 88888.00 2024-02-01 05:02:55.000 032 21638.18 359.31 42680.44 47952.06 2024-02-01 05:02:56.000 032 21638.22 359.39 42680.47 88888.00 2024-02-01 05:02:57.000 032 21638.26 359.41 42680.47 88888.00 2024-02-01 05:02:58.000 032 21638.25 359.37 42680.44 88888.00 2024-02-01 05:02:59.000 032 21638.21 359.33 42680.43 88888.00 2024-02-01 05:03:00.000 032 21638.21 359.33 42680.44 47952.95 2024-02-01 05:03:01.000 032 21638.24 359.36 42680.45 88888.00 2024-02-01 05:03:02.000 032 21638.24 359.41 42680.45 88888.00 2024-02-01 05:03:03.000 032 21638.23 359.42 42680.44 88888.00 2024-02-01 05:03:04.000 032 21638.20 359.39 42680.44 88888.00 2024-02-01 05:03:05.000 032 21638.21 359.40 42680.50 47952.36 2024-02-01 05:03:06.000 032 21638.26 359.45 42680.55 88888.00 2024-02-01 05:03:07.000 032 21638.30 359.52 42680.54 88888.00 2024-02-01 05:03:08.000 032 21638.30 359.53 42680.50 88888.00 2024-02-01 05:03:09.000 032 21638.33 359.46 42680.46 88888.00 2024-02-01 05:03:10.000 032 21638.38 359.41 42680.43 47952.81 2024-02-01 05:03:11.000 032 21638.37 359.42 42680.43 88888.00 2024-02-01 05:03:12.000 032 21638.36 359.44 42680.44 88888.00 2024-02-01 05:03:13.000 032 21638.37 359.45 42680.45 88888.00 2024-02-01 05:03:14.000 032 21638.37 359.44 42680.47 88888.00 2024-02-01 05:03:15.000 032 21638.40 359.44 42680.47 47952.87 2024-02-01 05:03:16.000 032 21638.45 359.44 42680.46 88888.00 2024-02-01 05:03:17.000 032 21638.46 359.44 42680.47 88888.00 2024-02-01 05:03:18.000 032 21638.41 359.45 42680.48 88888.00 2024-02-01 05:03:19.000 032 21638.38 359.42 42680.47 88888.00 2024-02-01 05:03:20.000 032 21638.40 359.37 42680.43 47952.32 2024-02-01 05:03:21.000 032 21638.44 359.37 42680.41 88888.00 2024-02-01 05:03:22.000 032 21638.51 359.38 42680.44 88888.00 2024-02-01 05:03:23.000 032 21638.53 359.38 42680.47 88888.00 2024-02-01 05:03:24.000 032 21638.49 359.38 42680.48 88888.00 2024-02-01 05:03:25.000 032 21638.44 359.36 42680.48 47952.57 2024-02-01 05:03:26.000 032 21638.40 359.36 42680.45 88888.00 2024-02-01 05:03:27.000 032 21638.37 359.39 42680.44 88888.00 2024-02-01 05:03:28.000 032 21638.36 359.42 42680.46 88888.00 2024-02-01 05:03:29.000 032 21638.34 359.43 42680.52 88888.00 2024-02-01 05:03:30.000 032 21638.35 359.46 42680.56 47952.97 2024-02-01 05:03:31.000 032 21638.38 359.48 42680.51 88888.00 2024-02-01 05:03:32.000 032 21638.43 359.42 42680.45 88888.00 2024-02-01 05:03:33.000 032 21638.48 359.37 42680.47 88888.00 2024-02-01 05:03:34.000 032 21638.50 359.35 42680.49 88888.00 2024-02-01 05:03:35.000 032 21638.47 359.35 42680.48 99999.00 2024-02-01 05:03:36.000 032 21638.44 359.33 42680.48 99999.00 2024-02-01 05:03:37.000 032 21638.43 359.31 42680.48 99999.00 2024-02-01 05:03:38.000 032 21638.42 359.31 42680.44 99999.00 2024-02-01 05:03:39.000 032 21638.39 359.33 42680.38 99999.00 2024-02-01 05:03:40.000 032 21638.37 359.34 42680.35 47951.94 2024-02-01 05:03:41.000 032 21638.36 359.35 42680.34 88888.00 2024-02-01 05:03:42.000 032 21638.40 359.38 42680.35 88888.00 2024-02-01 05:03:43.000 032 21638.45 359.41 42680.36 88888.00 2024-02-01 05:03:44.000 032 21638.48 359.42 42680.36 88888.00 2024-02-01 05:03:45.000 032 21638.49 359.38 42680.34 99999.00 2024-02-01 05:03:46.000 032 21638.50 359.31 42680.35 99999.00 2024-02-01 05:03:47.000 032 21638.54 359.31 42680.41 99999.00 2024-02-01 05:03:48.000 032 21638.57 359.33 42680.45 99999.00 2024-02-01 05:03:49.000 032 21638.57 359.33 42680.43 99999.00 2024-02-01 05:03:50.000 032 21638.56 359.29 42680.39 47952.98 2024-02-01 05:03:51.000 032 21638.57 359.26 42680.37 88888.00 2024-02-01 05:03:52.000 032 21638.58 359.28 42680.39 88888.00 2024-02-01 05:03:53.000 032 21638.58 359.32 42680.44 88888.00 2024-02-01 05:03:54.000 032 21638.59 359.33 42680.47 88888.00 2024-02-01 05:03:55.000 032 21638.60 359.33 42680.46 99999.00 2024-02-01 05:03:56.000 032 21638.59 359.35 42680.46 99999.00 2024-02-01 05:03:57.000 032 21638.55 359.36 42680.48 99999.00 2024-02-01 05:03:58.000 032 21638.53 359.37 42680.48 99999.00 2024-02-01 05:03:59.000 032 21638.56 359.33 42680.46 99999.00 2024-02-01 05:04:00.000 032 21638.58 359.30 42680.46 47953.00 2024-02-01 05:04:01.000 032 21638.58 359.33 42680.50 88888.00 2024-02-01 05:04:02.000 032 21638.58 359.37 42680.53 88888.00 2024-02-01 05:04:03.000 032 21638.57 359.37 42680.54 88888.00 2024-02-01 05:04:04.000 032 21638.54 359.34 42680.52 88888.00 2024-02-01 05:04:05.000 032 21638.52 359.31 42680.49 47952.20 2024-02-01 05:04:06.000 032 21638.49 359.29 42680.49 88888.00 2024-02-01 05:04:07.000 032 21638.48 359.30 42680.51 88888.00 2024-02-01 05:04:08.000 032 21638.49 359.34 42680.54 88888.00 2024-02-01 05:04:09.000 032 21638.51 359.37 42680.55 88888.00 2024-02-01 05:04:10.000 032 21638.48 359.39 42680.56 47952.44 2024-02-01 05:04:11.000 032 21638.47 359.39 42680.57 88888.00 2024-02-01 05:04:12.000 032 21638.48 359.38 42680.54 88888.00 2024-02-01 05:04:13.000 032 21638.48 359.34 42680.49 88888.00 2024-02-01 05:04:14.000 032 21638.47 359.34 42680.49 88888.00 2024-02-01 05:04:15.000 032 21638.45 359.37 42680.52 47952.32 2024-02-01 05:04:16.000 032 21638.41 359.37 42680.51 88888.00 2024-02-01 05:04:17.000 032 21638.40 359.34 42680.47 88888.00 2024-02-01 05:04:18.000 032 21638.44 359.32 42680.43 88888.00 2024-02-01 05:04:19.000 032 21638.45 359.34 42680.40 88888.00 2024-02-01 05:04:20.000 032 21638.41 359.37 42680.37 99999.00 2024-02-01 05:04:21.000 032 21638.41 359.36 42680.33 99999.00 2024-02-01 05:04:22.000 032 21638.45 359.37 42680.31 99999.00 2024-02-01 05:04:23.000 032 21638.48 359.41 42680.31 99999.00 2024-02-01 05:04:24.000 032 21638.48 359.42 42680.33 99999.00 2024-02-01 05:04:25.000 032 21638.47 359.36 42680.34 47953.03 2024-02-01 05:04:26.000 032 21638.44 359.27 42680.34 88888.00 2024-02-01 05:04:27.000 032 21638.40 359.21 42680.31 88888.00 2024-02-01 05:04:28.000 032 21638.40 359.21 42680.29 88888.00 2024-02-01 05:04:29.000 032 21638.45 359.23 42680.27 88888.00 2024-02-01 05:04:30.000 032 21638.47 359.23 42680.27 99999.00 2024-02-01 05:04:31.000 032 21638.45 359.23 42680.32 99999.00 2024-02-01 05:04:32.000 032 21638.43 359.22 42680.36 99999.00 2024-02-01 05:04:33.000 032 21638.44 359.22 42680.37 99999.00 2024-02-01 05:04:34.000 032 21638.47 359.23 42680.40 99999.00 2024-02-01 05:04:35.000 032 21638.50 359.27 42680.45 47952.99 2024-02-01 05:04:36.000 032 21638.52 359.32 42680.47 88888.00 2024-02-01 05:04:37.000 032 21638.52 359.34 42680.45 88888.00 2024-02-01 05:04:38.000 032 21638.50 359.30 42680.41 88888.00 2024-02-01 05:04:39.000 032 21638.48 359.21 42680.39 88888.00 2024-02-01 05:04:40.000 032 21638.49 359.18 42680.39 99999.00 2024-02-01 05:04:41.000 032 21638.50 359.19 42680.39 99999.00 2024-02-01 05:04:42.000 032 21638.50 359.23 42680.38 99999.00 2024-02-01 05:04:43.000 032 21638.52 359.24 42680.39 99999.00 2024-02-01 05:04:44.000 032 21638.55 359.26 42680.45 99999.00 2024-02-01 05:04:45.000 032 21638.54 359.30 42680.49 99999.00 2024-02-01 05:04:46.000 032 21638.48 359.29 42680.47 99999.00 2024-02-01 05:04:47.000 032 21638.46 359.27 42680.43 99999.00 2024-02-01 05:04:48.000 032 21638.49 359.25 42680.39 99999.00 2024-02-01 05:04:49.000 032 21638.51 359.20 42680.35 99999.00 2024-02-01 05:04:50.000 032 21638.52 359.17 42680.34 47952.92 2024-02-01 05:04:51.000 032 21638.55 359.18 42680.35 88888.00 2024-02-01 05:04:52.000 032 21638.61 359.20 42680.36 88888.00 2024-02-01 05:04:53.000 032 21638.65 359.18 42680.38 88888.00 2024-02-01 05:04:54.000 032 21638.60 359.12 42680.39 88888.00 2024-02-01 05:04:55.000 032 21638.55 359.10 42680.41 47952.22 2024-02-01 05:04:56.000 032 21638.52 359.13 42680.45 88888.00 2024-02-01 05:04:57.000 032 21638.50 359.14 42680.47 88888.00 2024-02-01 05:04:58.000 032 21638.49 359.09 42680.43 88888.00 2024-02-01 05:04:59.000 032 21638.52 359.04 42680.39 88888.00 2024-02-01 05:05:00.000 032 21638.52 359.02 42680.39 47951.36 2024-02-01 05:05:01.000 032 21638.47 359.04 42680.40 88888.00 2024-02-01 05:05:02.000 032 21638.40 359.06 42680.39 88888.00 2024-02-01 05:05:03.000 032 21638.34 359.11 42680.39 88888.00 2024-02-01 05:05:04.000 032 21638.38 359.15 42680.43 88888.00 2024-02-01 05:05:05.000 032 21638.47 359.15 42680.46 47952.19 2024-02-01 05:05:06.000 032 21638.47 359.13 42680.48 88888.00 2024-02-01 05:05:07.000 032 21638.39 359.12 42680.48 88888.00 2024-02-01 05:05:08.000 032 21638.31 359.12 42680.46 88888.00 2024-02-01 05:05:09.000 032 21638.28 359.13 42680.46 88888.00 2024-02-01 05:05:10.000 032 21638.32 359.12 42680.44 47952.58 2024-02-01 05:05:11.000 032 21638.37 359.11 42680.44 88888.00 2024-02-01 05:05:12.000 032 21638.35 359.13 42680.46 88888.00 2024-02-01 05:05:13.000 032 21638.29 359.17 42680.46 88888.00 2024-02-01 05:05:14.000 032 21638.30 359.22 42680.44 88888.00 2024-02-01 05:05:15.000 032 21638.35 359.25 42680.39 47952.80 2024-02-01 05:05:16.000 032 21638.40 359.26 42680.38 88888.00 2024-02-01 05:05:17.000 032 21638.41 359.24 42680.38 88888.00 2024-02-01 05:05:18.000 032 21638.40 359.19 42680.36 88888.00 2024-02-01 05:05:19.000 032 21638.41 359.16 42680.36 88888.00 2024-02-01 05:05:20.000 032 21638.42 359.12 42680.38 47953.00 2024-02-01 05:05:21.000 032 21638.42 359.09 42680.38 88888.00 2024-02-01 05:05:22.000 032 21638.40 359.10 42680.38 88888.00 2024-02-01 05:05:23.000 032 21638.37 359.11 42680.38 88888.00 2024-02-01 05:05:24.000 032 21638.34 359.10 42680.35 88888.00 2024-02-01 05:05:25.000 032 21638.33 359.09 42680.29 47952.85 2024-02-01 05:05:26.000 032 21638.34 359.08 42680.27 88888.00 2024-02-01 05:05:27.000 032 21638.34 359.11 42680.31 88888.00 2024-02-01 05:05:28.000 032 21638.33 359.13 42680.31 88888.00 2024-02-01 05:05:29.000 032 21638.35 359.11 42680.29 88888.00 2024-02-01 05:05:30.000 032 21638.38 359.07 42680.27 47952.33 2024-02-01 05:05:31.000 032 21638.36 359.03 42680.27 88888.00 2024-02-01 05:05:32.000 032 21638.34 358.99 42680.29 88888.00 2024-02-01 05:05:33.000 032 21638.38 359.00 42680.31 88888.00 2024-02-01 05:05:34.000 032 21638.41 359.04 42680.31 88888.00 2024-02-01 05:05:35.000 032 21638.42 359.06 42680.31 99999.00 2024-02-01 05:05:36.000 032 21638.44 359.09 42680.36 99999.00 2024-02-01 05:05:37.000 032 21638.43 359.11 42680.37 99999.00 2024-02-01 05:05:38.000 032 21638.41 359.09 42680.34 99999.00 2024-02-01 05:05:39.000 032 21638.44 359.09 42680.40 99999.00 2024-02-01 05:05:40.000 032 21638.46 359.09 42680.48 47952.81 2024-02-01 05:05:41.000 032 21638.45 359.08 42680.46 88888.00 2024-02-01 05:05:42.000 032 21638.44 359.10 42680.41 88888.00 2024-02-01 05:05:43.000 032 21638.42 359.10 42680.43 88888.00 2024-02-01 05:05:44.000 032 21638.36 359.07 42680.45 88888.00 2024-02-01 05:05:45.000 032 21638.34 359.08 42680.41 47953.02 2024-02-01 05:05:46.000 032 21638.37 359.13 42680.35 88888.00 2024-02-01 05:05:47.000 032 21638.39 359.16 42680.35 88888.00 2024-02-01 05:05:48.000 032 21638.37 359.14 42680.39 88888.00 2024-02-01 05:05:49.000 032 21638.37 359.11 42680.38 88888.00 2024-02-01 05:05:50.000 032 21638.39 359.10 42680.36 47952.24 2024-02-01 05:05:51.000 032 21638.40 359.12 42680.37 88888.00 2024-02-01 05:05:52.000 032 21638.38 359.12 42680.36 88888.00 2024-02-01 05:05:53.000 032 21638.39 359.09 42680.33 88888.00 2024-02-01 05:05:54.000 032 21638.43 359.06 42680.33 88888.00 2024-02-01 05:05:55.000 032 21638.48 359.06 42680.39 47952.44 2024-02-01 05:05:56.000 032 21638.51 359.06 42680.48 88888.00 2024-02-01 05:05:57.000 032 21638.51 359.04 42680.49 88888.00 2024-02-01 05:05:58.000 032 21638.52 359.02 42680.44 88888.00 2024-02-01 05:05:59.000 032 21638.54 359.04 42680.41 88888.00 2024-02-01 05:06:00.000 032 21638.56 359.08 42680.43 47952.82 2024-02-01 05:06:01.000 032 21638.54 359.12 42680.41 88888.00 2024-02-01 05:06:02.000 032 21638.56 359.13 42680.38 88888.00 2024-02-01 05:06:03.000 032 21638.58 359.12 42680.35 88888.00 2024-02-01 05:06:04.000 032 21638.57 359.11 42680.31 88888.00 2024-02-01 05:06:05.000 032 21638.54 359.10 42680.26 99999.00 2024-02-01 05:06:06.000 032 21638.56 359.10 42680.24 99999.00 2024-02-01 05:06:07.000 032 21638.62 359.12 42680.30 99999.00 2024-02-01 05:06:08.000 032 21638.62 359.11 42680.36 99999.00 2024-02-01 05:06:09.000 032 21638.59 359.07 42680.38 99999.00 2024-02-01 05:06:10.000 032 21638.57 359.04 42680.38 47953.07 2024-02-01 05:06:11.000 032 21638.52 359.00 42680.34 88888.00 2024-02-01 05:06:12.000 032 21638.46 358.97 42680.31 88888.00 2024-02-01 05:06:13.000 032 21638.44 359.00 42680.31 88888.00 2024-02-01 05:06:14.000 032 21638.46 359.04 42680.34 88888.00 2024-02-01 05:06:15.000 032 21638.50 359.04 42680.36 47952.97 2024-02-01 05:06:16.000 032 21638.53 359.02 42680.39 88888.00 2024-02-01 05:06:17.000 032 21638.50 358.98 42680.41 88888.00 2024-02-01 05:06:18.000 032 21638.46 358.96 42680.39 88888.00 2024-02-01 05:06:19.000 032 21638.44 358.97 42680.35 88888.00 2024-02-01 05:06:20.000 032 21638.44 358.93 42680.32 99999.00 2024-02-01 05:06:21.000 032 21638.43 358.85 42680.29 99999.00 2024-02-01 05:06:22.000 032 21638.41 358.82 42680.27 99999.00 2024-02-01 05:06:23.000 032 21638.40 358.85 42680.31 99999.00 2024-02-01 05:06:24.000 032 21638.42 358.86 42680.37 99999.00 2024-02-01 05:06:25.000 032 21638.42 358.87 42680.38 47952.19 2024-02-01 05:06:26.000 032 21638.42 358.90 42680.39 88888.00 2024-02-01 05:06:27.000 032 21638.44 358.90 42680.43 88888.00 2024-02-01 05:06:28.000 032 21638.44 358.87 42680.39 88888.00 2024-02-01 05:06:29.000 032 21638.44 358.83 42680.34 88888.00 2024-02-01 05:06:30.000 032 21638.48 358.81 42680.32 47951.96 2024-02-01 05:06:31.000 032 21638.54 358.81 42680.33 88888.00 2024-02-01 05:06:32.000 032 21638.58 358.82 42680.34 88888.00 2024-02-01 05:06:33.000 032 21638.58 358.81 42680.37 88888.00 2024-02-01 05:06:34.000 032 21638.58 358.80 42680.40 88888.00 2024-02-01 05:06:35.000 032 21638.62 358.84 42680.38 47952.74 2024-02-01 05:06:36.000 032 21638.66 358.91 42680.35 88888.00 2024-02-01 05:06:37.000 032 21638.65 358.92 42680.34 88888.00 2024-02-01 05:06:38.000 032 21638.63 358.86 42680.35 88888.00 2024-02-01 05:06:39.000 032 21638.63 358.82 42680.38 88888.00 2024-02-01 05:06:40.000 032 21638.64 358.85 42680.36 47952.75 2024-02-01 05:06:41.000 032 21638.65 358.90 42680.32 88888.00 2024-02-01 05:06:42.000 032 21638.68 358.92 42680.32 88888.00 2024-02-01 05:06:43.000 032 21638.68 358.90 42680.34 88888.00 2024-02-01 05:06:44.000 032 21638.67 358.85 42680.31 88888.00 2024-02-01 05:06:45.000 032 21638.67 358.82 42680.27 47952.24 2024-02-01 05:06:46.000 032 21638.63 358.79 42680.24 88888.00 2024-02-01 05:06:47.000 032 21638.62 358.77 42680.25 88888.00 2024-02-01 05:06:48.000 032 21638.66 358.77 42680.28 88888.00 2024-02-01 05:06:49.000 032 21638.72 358.81 42680.29 88888.00 2024-02-01 05:06:50.000 032 21638.73 358.86 42680.27 47952.73 2024-02-01 05:06:51.000 032 21638.70 358.84 42680.27 88888.00 2024-02-01 05:06:52.000 032 21638.69 358.77 42680.27 88888.00 2024-02-01 05:06:53.000 032 21638.73 358.73 42680.27 88888.00 2024-02-01 05:06:54.000 032 21638.73 358.69 42680.27 88888.00 2024-02-01 05:06:55.000 032 21638.69 358.65 42680.24 47952.37 2024-02-01 05:06:56.000 032 21638.68 358.64 42680.23 88888.00 2024-02-01 05:06:57.000 032 21638.71 358.65 42680.23 88888.00 2024-02-01 05:06:58.000 032 21638.72 358.66 42680.26 88888.00 2024-02-01 05:06:59.000 032 21638.73 358.67 42680.31 88888.00 2024-02-01 05:07:00.000 032 21638.73 358.69 42680.29 47952.08 2024-02-01 05:07:01.000 032 21638.71 358.69 42680.22 88888.00 2024-02-01 05:07:02.000 032 21638.69 358.69 42680.19 88888.00 2024-02-01 05:07:03.000 032 21638.69 358.67 42680.19 88888.00 2024-02-01 05:07:04.000 032 21638.69 358.64 42680.20 88888.00 2024-02-01 05:07:05.000 032 21638.67 358.64 42680.22 47952.22 2024-02-01 05:07:06.000 032 21638.65 358.65 42680.22 88888.00 2024-02-01 05:07:07.000 032 21638.62 358.64 42680.23 88888.00 2024-02-01 05:07:08.000 032 21638.61 358.62 42680.24 88888.00 2024-02-01 05:07:09.000 032 21638.63 358.61 42680.22 88888.00 2024-02-01 05:07:10.000 032 21638.62 358.63 42680.21 47952.20 2024-02-01 05:07:11.000 032 21638.58 358.65 42680.21 88888.00 2024-02-01 05:07:12.000 032 21638.57 358.63 42680.23 88888.00 2024-02-01 05:07:13.000 032 21638.57 358.60 42680.23 88888.00 2024-02-01 05:07:14.000 032 21638.56 358.62 42680.22 88888.00 2024-02-01 05:07:15.000 032 21638.56 358.70 42680.22 47952.89 2024-02-01 05:07:16.000 032 21638.58 358.74 42680.23 88888.00 2024-02-01 05:07:17.000 032 21638.61 358.69 42680.22 88888.00 2024-02-01 05:07:18.000 032 21638.62 358.67 42680.21 88888.00 2024-02-01 05:07:19.000 032 21638.60 358.71 42680.20 88888.00 2024-02-01 05:07:20.000 032 21638.57 358.69 42680.19 47952.58 2024-02-01 05:07:21.000 032 21638.55 358.65 42680.20 88888.00 2024-02-01 05:07:22.000 032 21638.55 358.66 42680.26 88888.00 2024-02-01 05:07:23.000 032 21638.55 358.69 42680.31 88888.00 2024-02-01 05:07:24.000 032 21638.53 358.70 42680.30 88888.00 2024-02-01 05:07:25.000 032 21638.52 358.69 42680.24 47952.81 2024-02-01 05:07:26.000 032 21638.55 358.68 42680.20 88888.00 2024-02-01 05:07:27.000 032 21638.59 358.65 42680.19 88888.00 2024-02-01 05:07:28.000 032 21638.60 358.62 42680.21 88888.00 2024-02-01 05:07:29.000 032 21638.60 358.60 42680.26 88888.00 2024-02-01 05:07:30.000 032 21638.60 358.59 42680.30 47952.06 2024-02-01 05:07:31.000 032 21638.61 358.57 42680.33 88888.00 2024-02-01 05:07:32.000 032 21638.62 358.54 42680.35 88888.00 2024-02-01 05:07:33.000 032 21638.62 358.51 42680.33 88888.00 2024-02-01 05:07:34.000 032 21638.66 358.51 42680.27 88888.00 2024-02-01 05:07:35.000 032 21638.68 358.51 42680.23 47952.71 2024-02-01 05:07:36.000 032 21638.59 358.50 42680.23 88888.00 2024-02-01 05:07:37.000 032 21638.49 358.48 42680.27 88888.00 2024-02-01 05:07:38.000 032 21638.52 358.49 42680.29 88888.00 2024-02-01 05:07:39.000 032 21638.60 358.51 42680.27 88888.00 2024-02-01 05:07:40.000 032 21638.61 358.53 42680.27 47952.14 2024-02-01 05:07:41.000 032 21638.56 358.52 42680.26 88888.00 2024-02-01 05:07:42.000 032 21638.53 358.48 42680.23 88888.00 2024-02-01 05:07:43.000 032 21638.51 358.46 42680.23 88888.00 2024-02-01 05:07:44.000 032 21638.47 358.41 42680.25 88888.00 2024-02-01 05:07:45.000 032 21638.44 358.35 42680.24 47952.99 2024-02-01 05:07:46.000 032 21638.43 358.36 42680.23 88888.00 2024-02-01 05:07:47.000 032 21638.46 358.40 42680.23 88888.00 2024-02-01 05:07:48.000 032 21638.53 358.41 42680.21 88888.00 2024-02-01 05:07:49.000 032 21638.56 358.41 42680.20 88888.00 2024-02-01 05:07:50.000 032 21638.53 358.45 42680.21 47952.10 2024-02-01 05:07:51.000 032 21638.52 358.47 42680.23 88888.00 2024-02-01 05:07:52.000 032 21638.53 358.44 42680.24 88888.00 2024-02-01 05:07:53.000 032 21638.51 358.39 42680.22 88888.00 2024-02-01 05:07:54.000 032 21638.53 358.38 42680.19 88888.00 2024-02-01 05:07:55.000 032 21638.57 358.37 42680.21 47952.29 2024-02-01 05:07:56.000 032 21638.57 358.37 42680.25 88888.00 2024-02-01 05:07:57.000 032 21638.57 358.39 42680.23 88888.00 2024-02-01 05:07:58.000 032 21638.60 358.40 42680.20 88888.00 2024-02-01 05:07:59.000 032 21638.64 358.39 42680.22 88888.00 2024-02-01 05:08:00.000 032 21638.63 358.36 42680.26 47952.41 2024-02-01 05:08:01.000 032 21638.60 358.33 42680.22 88888.00 2024-02-01 05:08:02.000 032 21638.62 358.34 42680.15 88888.00 2024-02-01 05:08:03.000 032 21638.65 358.34 42680.15 88888.00 2024-02-01 05:08:04.000 032 21638.64 358.34 42680.19 88888.00 2024-02-01 05:08:05.000 032 21638.65 358.35 42680.19 47952.58 2024-02-01 05:08:06.000 032 21638.69 358.36 42680.17 88888.00 2024-02-01 05:08:07.000 032 21638.68 358.35 42680.17 88888.00 2024-02-01 05:08:08.000 032 21638.63 358.34 42680.18 88888.00 2024-02-01 05:08:09.000 032 21638.61 358.33 42680.16 88888.00 2024-02-01 05:08:10.000 032 21638.60 358.33 42680.15 47953.01 2024-02-01 05:08:11.000 032 21638.60 358.33 42680.15 88888.00 2024-02-01 05:08:12.000 032 21638.64 358.36 42680.14 88888.00 2024-02-01 05:08:13.000 032 21638.66 358.38 42680.14 88888.00 2024-02-01 05:08:14.000 032 21638.65 358.38 42680.18 88888.00 2024-02-01 05:08:15.000 032 21638.64 358.38 42680.21 47952.15 2024-02-01 05:08:16.000 032 21638.65 358.40 42680.19 88888.00 2024-02-01 05:08:17.000 032 21638.62 358.39 42680.18 88888.00 2024-02-01 05:08:18.000 032 21638.61 358.38 42680.18 88888.00 2024-02-01 05:08:19.000 032 21638.62 358.39 42680.17 88888.00 2024-02-01 05:08:20.000 032 21638.65 358.47 42680.17 47952.20 2024-02-01 05:08:21.000 032 21638.67 358.55 42680.21 88888.00 2024-02-01 05:08:22.000 032 21638.67 358.55 42680.24 88888.00 2024-02-01 05:08:23.000 032 21638.70 358.47 42680.21 88888.00 2024-02-01 05:08:24.000 032 21638.73 358.44 42680.16 88888.00 2024-02-01 05:08:25.000 032 21638.71 358.47 42680.16 47952.89 2024-02-01 05:08:26.000 032 21638.66 358.47 42680.19 88888.00 2024-02-01 05:08:27.000 032 21638.60 358.43 42680.21 88888.00 2024-02-01 05:08:28.000 032 21638.58 358.41 42680.24 88888.00 2024-02-01 05:08:29.000 032 21638.57 358.43 42680.23 88888.00 2024-02-01 05:08:30.000 032 21638.59 358.46 42680.23 47952.72 2024-02-01 05:08:31.000 032 21638.63 358.49 42680.23 88888.00 2024-02-01 05:08:32.000 032 21638.64 358.51 42680.23 88888.00 2024-02-01 05:08:33.000 032 21638.63 358.54 42680.23 88888.00 2024-02-01 05:08:34.000 032 21638.63 358.53 42680.25 88888.00 2024-02-01 05:08:35.000 032 21638.65 358.49 42680.27 47952.49 2024-02-01 05:08:36.000 032 21638.67 358.48 42680.26 88888.00 2024-02-01 05:08:37.000 032 21638.67 358.47 42680.23 88888.00 2024-02-01 05:08:38.000 032 21638.66 358.44 42680.24 88888.00 2024-02-01 05:08:39.000 032 21638.65 358.44 42680.26 88888.00 2024-02-01 05:08:40.000 032 21638.63 358.45 42680.27 47952.84 2024-02-01 05:08:41.000 032 21638.62 358.49 42680.29 88888.00 2024-02-01 05:08:42.000 032 21638.61 358.49 42680.27 88888.00 2024-02-01 05:08:43.000 032 21638.60 358.46 42680.25 88888.00 2024-02-01 05:08:44.000 032 21638.59 358.42 42680.21 88888.00 2024-02-01 05:08:45.000 032 21638.60 358.39 42680.17 47952.80 2024-02-01 05:08:46.000 032 21638.63 358.41 42680.20 88888.00 2024-02-01 05:08:47.000 032 21638.65 358.48 42680.27 88888.00 2024-02-01 05:08:48.000 032 21638.63 358.49 42680.26 88888.00 2024-02-01 05:08:49.000 032 21638.62 358.39 42680.20 88888.00 2024-02-01 05:08:50.000 032 21638.58 358.31 42680.18 99999.00 2024-02-01 05:08:51.000 032 21638.57 358.35 42680.18 99999.00 2024-02-01 05:08:52.000 032 21638.63 358.39 42680.21 99999.00 2024-02-01 05:08:53.000 032 21638.68 358.37 42680.28 99999.00 2024-02-01 05:08:54.000 032 21638.64 358.33 42680.31 99999.00 2024-02-01 05:08:55.000 032 21638.62 358.33 42680.30 47952.21 2024-02-01 05:08:56.000 032 21638.67 358.34 42680.28 88888.00 2024-02-01 05:08:57.000 032 21638.72 358.30 42680.24 88888.00 2024-02-01 05:08:58.000 032 21638.70 358.24 42680.21 88888.00 2024-02-01 05:08:59.000 032 21638.65 358.22 42680.19 88888.00 2024-02-01 05:09:00.000 032 21638.61 358.29 42680.18 47952.77 2024-02-01 05:09:01.000 032 21638.63 358.37 42680.17 88888.00 2024-02-01 05:09:02.000 032 21638.68 358.36 42680.18 88888.00 2024-02-01 05:09:03.000 032 21638.70 358.29 42680.19 88888.00 2024-02-01 05:09:04.000 032 21638.72 358.24 42680.19 88888.00 2024-02-01 05:09:05.000 032 21638.75 358.20 42680.16 99999.00 2024-02-01 05:09:06.000 032 21638.77 358.19 42680.14 99999.00 2024-02-01 05:09:07.000 032 21638.76 358.19 42680.12 99999.00 2024-02-01 05:09:08.000 032 21638.75 358.16 42680.13 99999.00 2024-02-01 05:09:09.000 032 21638.74 358.10 42680.15 99999.00 2024-02-01 05:09:10.000 032 21638.75 358.09 42680.16 47952.64 2024-02-01 05:09:11.000 032 21638.74 358.10 42680.16 88888.00 2024-02-01 05:09:12.000 032 21638.74 358.11 42680.15 88888.00 2024-02-01 05:09:13.000 032 21638.78 358.13 42680.14 88888.00 2024-02-01 05:09:14.000 032 21638.82 358.15 42680.12 88888.00 2024-02-01 05:09:15.000 032 21638.80 358.14 42680.10 47952.58 2024-02-01 05:09:16.000 032 21638.78 358.11 42680.09 88888.00 2024-02-01 05:09:17.000 032 21638.78 358.08 42680.10 88888.00 2024-02-01 05:09:18.000 032 21638.79 358.06 42680.09 88888.00 2024-02-01 05:09:19.000 032 21638.77 358.03 42680.05 88888.00 2024-02-01 05:09:20.000 032 21638.75 358.00 42680.01 47952.75 2024-02-01 05:09:21.000 032 21638.76 357.99 42679.98 88888.00 2024-02-01 05:09:22.000 032 21638.81 357.99 42680.00 88888.00 2024-02-01 05:09:23.000 032 21638.83 357.98 42680.02 88888.00 2024-02-01 05:09:24.000 032 21638.80 357.94 42679.98 88888.00 2024-02-01 05:09:25.000 032 21638.78 357.91 42679.97 47952.62 2024-02-01 05:09:26.000 032 21638.79 357.87 42679.98 88888.00 2024-02-01 05:09:27.000 032 21638.80 357.83 42679.97 88888.00 2024-02-01 05:09:28.000 032 21638.78 357.87 42679.97 88888.00 2024-02-01 05:09:29.000 032 21638.76 357.91 42679.96 88888.00 2024-02-01 05:09:30.000 032 21638.76 357.92 42679.92 47952.65 2024-02-01 05:09:31.000 032 21638.77 357.94 42679.89 88888.00 2024-02-01 05:09:32.000 032 21638.73 357.94 42679.87 88888.00 2024-02-01 05:09:33.000 032 21638.65 357.91 42679.88 88888.00 2024-02-01 05:09:34.000 032 21638.59 357.90 42679.94 88888.00 2024-02-01 05:09:35.000 032 21638.56 357.93 42680.01 47952.08 2024-02-01 05:09:36.000 032 21638.58 357.95 42680.05 88888.00 2024-02-01 05:09:37.000 032 21638.61 357.95 42680.06 88888.00 2024-02-01 05:09:38.000 032 21638.62 357.93 42680.06 88888.00 2024-02-01 05:09:39.000 032 21638.62 357.88 42680.04 88888.00 2024-02-01 05:09:40.000 032 21638.59 357.85 42680.00 47951.87 2024-02-01 05:09:41.000 032 21638.57 357.86 42679.98 88888.00 2024-02-01 05:09:42.000 032 21638.58 357.88 42679.98 88888.00 2024-02-01 05:09:43.000 032 21638.59 357.88 42679.98 88888.00 2024-02-01 05:09:44.000 032 21638.55 357.90 42679.98 88888.00 2024-02-01 05:09:45.000 032 21638.51 357.91 42679.99 47952.65 2024-02-01 05:09:46.000 032 21638.49 357.92 42679.99 88888.00 2024-02-01 05:09:47.000 032 21638.51 357.94 42679.99 88888.00 2024-02-01 05:09:48.000 032 21638.53 357.96 42679.97 88888.00 2024-02-01 05:09:49.000 032 21638.51 357.94 42679.94 88888.00 2024-02-01 05:09:50.000 032 21638.48 357.93 42679.94 47951.38 2024-02-01 05:09:51.000 032 21638.53 357.92 42679.97 88888.00 2024-02-01 05:09:52.000 032 21638.59 357.88 42680.00 88888.00 2024-02-01 05:09:53.000 032 21638.58 357.87 42680.03 88888.00 2024-02-01 05:09:54.000 032 21638.53 357.85 42680.03 88888.00 2024-02-01 05:09:55.000 032 21638.53 357.84 42680.01 47952.21 2024-02-01 05:09:56.000 032 21638.54 357.85 42679.99 88888.00 2024-02-01 05:09:57.000 032 21638.51 357.83 42679.97 88888.00 2024-02-01 05:09:58.000 032 21638.47 357.76 42679.93 88888.00 2024-02-01 05:09:59.000 032 21638.46 357.74 42679.90 88888.00 2024-02-01 05:10:00.000 032 21638.50 357.80 42679.94 47951.97 2024-02-01 05:10:01.000 032 21638.55 357.83 42680.01 88888.00 2024-02-01 05:10:02.000 032 21638.59 357.80 42680.04 88888.00 2024-02-01 05:10:03.000 032 21638.58 357.75 42680.05 88888.00 2024-02-01 05:10:04.000 032 21638.53 357.72 42680.07 88888.00 2024-02-01 05:10:05.000 032 21638.50 357.74 42680.06 47952.66 2024-02-01 05:10:06.000 032 21638.47 357.77 42680.02 88888.00 2024-02-01 05:10:07.000 032 21638.47 357.77 42680.00 88888.00 2024-02-01 05:10:08.000 032 21638.52 357.75 42680.00 88888.00 2024-02-01 05:10:09.000 032 21638.53 357.70 42679.98 88888.00 2024-02-01 05:10:10.000 032 21638.53 357.68 42679.96 47952.57 2024-02-01 05:10:11.000 032 21638.53 357.71 42679.95 88888.00 2024-02-01 05:10:12.000 032 21638.53 357.75 42679.96 88888.00 2024-02-01 05:10:13.000 032 21638.55 357.72 42679.97 88888.00 2024-02-01 05:10:14.000 032 21638.59 357.69 42679.96 88888.00 2024-02-01 05:10:15.000 032 21638.61 357.70 42679.95 47952.64 2024-02-01 05:10:16.000 032 21638.59 357.74 42679.96 88888.00 2024-02-01 05:10:17.000 032 21638.53 357.75 42679.97 88888.00 2024-02-01 05:10:18.000 032 21638.49 357.74 42680.01 88888.00 2024-02-01 05:10:19.000 032 21638.46 357.72 42680.04 88888.00 2024-02-01 05:10:20.000 032 21638.42 357.72 42680.03 47952.08 2024-02-01 05:10:21.000 032 21638.44 357.74 42679.98 88888.00 2024-02-01 05:10:22.000 032 21638.47 357.79 42679.93 88888.00 2024-02-01 05:10:23.000 032 21638.49 357.86 42679.93 88888.00 2024-02-01 05:10:24.000 032 21638.50 357.88 42679.97 88888.00 2024-02-01 05:10:25.000 032 21638.50 357.86 42680.02 47952.11 2024-02-01 05:10:26.000 032 21638.45 357.87 42680.06 88888.00 2024-02-01 05:10:27.000 032 21638.36 357.91 42680.06 88888.00 2024-02-01 05:10:28.000 032 21638.34 357.94 42680.05 88888.00 2024-02-01 05:10:29.000 032 21638.38 357.95 42680.05 88888.00 2024-02-01 05:10:30.000 032 21638.40 357.92 42680.06 47952.55 2024-02-01 05:10:31.000 032 21638.38 357.85 42680.09 88888.00 2024-02-01 05:10:32.000 032 21638.36 357.81 42680.12 88888.00 2024-02-01 05:10:33.000 032 21638.37 357.82 42680.13 88888.00 2024-02-01 05:10:34.000 032 21638.38 357.86 42680.12 88888.00 2024-02-01 05:10:35.000 032 21638.40 357.87 42680.13 47952.72 2024-02-01 05:10:36.000 032 21638.43 357.88 42680.15 88888.00 2024-02-01 05:10:37.000 032 21638.46 357.92 42680.17 88888.00 2024-02-01 05:10:38.000 032 21638.44 357.93 42680.17 88888.00 2024-02-01 05:10:39.000 032 21638.38 357.86 42680.15 88888.00 2024-02-01 05:10:40.000 032 21638.38 357.80 42680.10 47952.07 2024-02-01 05:10:41.000 032 21638.42 357.78 42680.04 88888.00 2024-02-01 05:10:42.000 032 21638.44 357.77 42680.04 88888.00 2024-02-01 05:10:43.000 032 21638.39 357.76 42680.07 88888.00 2024-02-01 05:10:44.000 032 21638.34 357.75 42680.07 88888.00 2024-02-01 05:10:45.000 032 21638.33 357.78 42680.07 47952.66 2024-02-01 05:10:46.000 032 21638.31 357.82 42680.07 88888.00 2024-02-01 05:10:47.000 032 21638.26 357.82 42680.04 88888.00 2024-02-01 05:10:48.000 032 21638.24 357.80 42680.03 88888.00 2024-02-01 05:10:49.000 032 21638.25 357.77 42680.02 88888.00 2024-02-01 05:10:50.000 032 21638.26 357.75 42680.00 47952.54 2024-02-01 05:10:51.000 032 21638.27 357.78 42680.03 88888.00 2024-02-01 05:10:52.000 032 21638.28 357.80 42680.09 88888.00 2024-02-01 05:10:53.000 032 21638.29 357.76 42680.10 88888.00 2024-02-01 05:10:54.000 032 21638.29 357.72 42680.10 88888.00 2024-02-01 05:10:55.000 032 21638.28 357.71 42680.11 47952.39 2024-02-01 05:10:56.000 032 21638.27 357.72 42680.12 88888.00 2024-02-01 05:10:57.000 032 21638.28 357.73 42680.12 88888.00 2024-02-01 05:10:58.000 032 21638.29 357.76 42680.13 88888.00 2024-02-01 05:10:59.000 032 21638.31 357.80 42680.17 88888.00 2024-02-01 05:11:00.000 032 21638.31 357.80 42680.20 47952.49 2024-02-01 05:11:01.000 032 21638.33 357.74 42680.20 88888.00 2024-02-01 05:11:02.000 032 21638.38 357.70 42680.18 88888.00 2024-02-01 05:11:03.000 032 21638.40 357.73 42680.15 88888.00 2024-02-01 05:11:04.000 032 21638.37 357.73 42680.13 88888.00 2024-02-01 05:11:05.000 032 21638.35 357.67 42680.07 47951.82 2024-02-01 05:11:06.000 032 21638.33 357.60 42680.00 88888.00 2024-02-01 05:11:07.000 032 21638.33 357.57 42679.98 88888.00 2024-02-01 05:11:08.000 032 21638.36 357.56 42680.01 88888.00 2024-02-01 05:11:09.000 032 21638.41 357.56 42680.06 88888.00 2024-02-01 05:11:10.000 032 21638.45 357.54 42680.06 47951.98 2024-02-01 05:11:11.000 032 21638.45 357.51 42680.00 88888.00 2024-02-01 05:11:12.000 032 21638.41 357.48 42679.94 88888.00 2024-02-01 05:11:13.000 032 21638.40 357.49 42679.94 88888.00 2024-02-01 05:11:14.000 032 21638.43 357.52 42679.96 88888.00 2024-02-01 05:11:15.000 032 21638.43 357.55 42679.97 47951.81 2024-02-01 05:11:16.000 032 21638.40 357.56 42679.97 88888.00 2024-02-01 05:11:17.000 032 21638.40 357.54 42679.98 88888.00 2024-02-01 05:11:18.000 032 21638.44 357.55 42680.00 88888.00 2024-02-01 05:11:19.000 032 21638.48 357.56 42680.02 88888.00 2024-02-01 05:11:20.000 032 21638.48 357.56 42680.01 47952.05 2024-02-01 05:11:21.000 032 21638.48 357.57 42680.01 88888.00 2024-02-01 05:11:22.000 032 21638.50 357.57 42680.02 88888.00 2024-02-01 05:11:23.000 032 21638.48 357.53 42680.00 88888.00 2024-02-01 05:11:24.000 032 21638.43 357.49 42679.97 88888.00 2024-02-01 05:11:25.000 032 21638.39 357.50 42679.96 47952.74 2024-02-01 05:11:26.000 032 21638.42 357.55 42679.98 88888.00 2024-02-01 05:11:27.000 032 21638.47 357.57 42680.02 88888.00 2024-02-01 05:11:28.000 032 21638.50 357.54 42680.04 88888.00 2024-02-01 05:11:29.000 032 21638.51 357.52 42680.03 88888.00 2024-02-01 05:11:30.000 032 21638.50 357.54 42680.00 47952.53 2024-02-01 05:11:31.000 032 21638.50 357.57 42679.97 88888.00 2024-02-01 05:11:32.000 032 21638.52 357.59 42679.96 88888.00 2024-02-01 05:11:33.000 032 21638.55 357.58 42679.97 88888.00 2024-02-01 05:11:34.000 032 21638.55 357.53 42679.94 88888.00 2024-02-01 05:11:35.000 032 21638.55 357.51 42679.92 47951.89 2024-02-01 05:11:36.000 032 21638.53 357.54 42679.93 88888.00 2024-02-01 05:11:37.000 032 21638.49 357.51 42679.90 88888.00 2024-02-01 05:11:38.000 032 21638.47 357.43 42679.87 88888.00 2024-02-01 05:11:39.000 032 21638.49 357.42 42679.89 88888.00 2024-02-01 05:11:40.000 032 21638.48 357.47 42679.93 47951.97 2024-02-01 05:11:41.000 032 21638.42 357.48 42679.89 88888.00 2024-02-01 05:11:42.000 032 21638.41 357.47 42679.82 88888.00 2024-02-01 05:11:43.000 032 21638.46 357.47 42679.81 88888.00 2024-02-01 05:11:44.000 032 21638.50 357.48 42679.85 88888.00 2024-02-01 05:11:45.000 032 21638.50 357.46 42679.89 47952.04 2024-02-01 05:11:46.000 032 21638.49 357.46 42679.93 88888.00 2024-02-01 05:11:47.000 032 21638.46 357.46 42679.93 88888.00 2024-02-01 05:11:48.000 032 21638.42 357.43 42679.88 88888.00 2024-02-01 05:11:49.000 032 21638.39 357.39 42679.86 88888.00 2024-02-01 05:11:50.000 032 21638.36 357.37 42679.87 47951.63 2024-02-01 05:11:51.000 032 21638.34 357.38 42679.87 88888.00 2024-02-01 05:11:52.000 032 21638.36 357.42 42679.85 88888.00 2024-02-01 05:11:53.000 032 21638.35 357.46 42679.87 88888.00 2024-02-01 05:11:54.000 032 21638.30 357.48 42679.89 88888.00 2024-02-01 05:11:55.000 032 21638.26 357.45 42679.87 47951.72 2024-02-01 05:11:56.000 032 21638.26 357.43 42679.87 88888.00 2024-02-01 05:11:57.000 032 21638.23 357.43 42679.87 88888.00 2024-02-01 05:11:58.000 032 21638.16 357.43 42679.85 88888.00 2024-02-01 05:11:59.000 032 21638.15 357.44 42679.86 88888.00 2024-02-01 05:12:00.000 032 21638.19 357.46 42679.88 47952.06 2024-02-01 05:12:01.000 032 21638.21 357.46 42679.89 88888.00 2024-02-01 05:12:02.000 032 21638.18 357.42 42679.91 88888.00 2024-02-01 05:12:03.000 032 21638.13 357.38 42679.94 88888.00 2024-02-01 05:12:04.000 032 21638.11 357.35 42679.91 88888.00 2024-02-01 05:12:05.000 032 21638.14 357.35 42679.90 47952.29 2024-02-01 05:12:06.000 032 21638.20 357.40 42679.96 88888.00 2024-02-01 05:12:07.000 032 21638.24 357.47 42680.05 88888.00 2024-02-01 05:12:08.000 032 21638.22 357.48 42680.09 88888.00 2024-02-01 05:12:09.000 032 21638.19 357.47 42680.06 88888.00 2024-02-01 05:12:10.000 032 21638.18 357.44 42680.03 47952.54 2024-02-01 05:12:11.000 032 21638.19 357.43 42680.02 88888.00 2024-02-01 05:12:12.000 032 21638.24 357.47 42680.04 88888.00 2024-02-01 05:12:13.000 032 21638.29 357.50 42680.05 88888.00 2024-02-01 05:12:14.000 032 21638.31 357.51 42680.07 88888.00 2024-02-01 05:12:15.000 032 21638.27 357.50 42680.07 47951.94 2024-02-01 05:12:16.000 032 21638.23 357.45 42680.03 88888.00 2024-02-01 05:12:17.000 032 21638.25 357.43 42679.99 88888.00 2024-02-01 05:12:18.000 032 21638.27 357.42 42679.98 88888.00 2024-02-01 05:12:19.000 032 21638.27 357.39 42680.00 88888.00 2024-02-01 05:12:20.000 032 21638.28 357.35 42680.02 47952.03 2024-02-01 05:12:21.000 032 21638.31 357.33 42680.04 88888.00 2024-02-01 05:12:22.000 032 21638.31 357.33 42680.04 88888.00 2024-02-01 05:12:23.000 032 21638.31 357.30 42680.04 88888.00 2024-02-01 05:12:24.000 032 21638.35 357.25 42680.06 88888.00 2024-02-01 05:12:25.000 032 21638.42 357.24 42680.07 47952.38 2024-02-01 05:12:26.000 032 21638.44 357.25 42680.07 88888.00 2024-02-01 05:12:27.000 032 21638.42 357.24 42680.02 88888.00 2024-02-01 05:12:28.000 032 21638.38 357.24 42679.98 88888.00 2024-02-01 05:12:29.000 032 21638.38 357.26 42679.97 88888.00 2024-02-01 05:12:30.000 032 21638.37 357.26 42679.97 47951.90 2024-02-01 05:12:31.000 032 21638.36 357.26 42679.96 88888.00 2024-02-01 05:12:32.000 032 21638.38 357.25 42679.96 88888.00 2024-02-01 05:12:33.000 032 21638.42 357.24 42680.00 88888.00 2024-02-01 05:12:34.000 032 21638.43 357.25 42680.07 88888.00 2024-02-01 05:12:35.000 032 21638.38 357.24 42680.09 47952.04 2024-02-01 05:12:36.000 032 21638.35 357.23 42680.05 88888.00 2024-02-01 05:12:37.000 032 21638.38 357.25 42680.03 88888.00 2024-02-01 05:12:38.000 032 21638.37 357.24 42680.06 88888.00 2024-02-01 05:12:39.000 032 21638.32 357.24 42680.07 88888.00 2024-02-01 05:12:40.000 032 21638.31 357.28 42680.06 47951.71 2024-02-01 05:12:41.000 032 21638.33 357.31 42680.05 88888.00 2024-02-01 05:12:42.000 032 21638.36 357.32 42680.04 88888.00 2024-02-01 05:12:43.000 032 21638.35 357.32 42680.04 88888.00 2024-02-01 05:12:44.000 032 21638.34 357.29 42680.07 88888.00 2024-02-01 05:12:45.000 032 21638.35 357.28 42680.07 47952.44 2024-02-01 05:12:46.000 032 21638.36 357.30 42680.05 88888.00 2024-02-01 05:12:47.000 032 21638.36 357.32 42680.03 88888.00 2024-02-01 05:12:48.000 032 21638.34 357.32 42680.04 88888.00 2024-02-01 05:12:49.000 032 21638.32 357.30 42680.02 88888.00 2024-02-01 05:12:50.000 032 21638.35 357.29 42679.98 47951.63 2024-02-01 05:12:51.000 032 21638.40 357.30 42679.96 88888.00 2024-02-01 05:12:52.000 032 21638.42 357.30 42679.96 88888.00 2024-02-01 05:12:53.000 032 21638.42 357.29 42679.99 88888.00 2024-02-01 05:12:54.000 032 21638.43 357.28 42680.03 88888.00 2024-02-01 05:12:55.000 032 21638.43 357.25 42680.04 99999.00 2024-02-01 05:12:56.000 032 21638.44 357.23 42680.05 99999.00 2024-02-01 05:12:57.000 032 21638.47 357.22 42680.08 99999.00 2024-02-01 05:12:58.000 032 21638.47 357.19 42680.06 99999.00 2024-02-01 05:12:59.000 032 21638.47 357.16 42680.03 99999.00 2024-02-01 05:13:00.000 032 21638.48 357.16 42680.02 47952.01 2024-02-01 05:13:01.000 032 21638.49 357.18 42680.01 88888.00 2024-02-01 05:13:02.000 032 21638.50 357.19 42680.02 88888.00 2024-02-01 05:13:03.000 032 21638.46 357.24 42680.05 88888.00 2024-02-01 05:13:04.000 032 21638.41 357.31 42680.07 88888.00 2024-02-01 05:13:05.000 032 21638.43 357.30 42680.06 47951.99 2024-02-01 05:13:06.000 032 21638.47 357.23 42680.02 88888.00 2024-02-01 05:13:07.000 032 21638.48 357.20 42679.98 88888.00 2024-02-01 05:13:08.000 032 21638.47 357.22 42679.96 88888.00 2024-02-01 05:13:09.000 032 21638.48 357.21 42679.98 88888.00 2024-02-01 05:13:10.000 032 21638.53 357.19 42680.06 47952.65 2024-02-01 05:13:11.000 032 21638.56 357.19 42680.11 88888.00 2024-02-01 05:13:12.000 032 21638.50 357.19 42680.05 88888.00 2024-02-01 05:13:13.000 032 21638.44 357.15 42679.97 88888.00 2024-02-01 05:13:14.000 032 21638.46 357.10 42679.92 88888.00 2024-02-01 05:13:15.000 032 21638.50 357.06 42679.90 47952.81 2024-02-01 05:13:16.000 032 21638.48 357.06 42679.90 88888.00 2024-02-01 05:13:17.000 032 21638.46 357.11 42679.92 88888.00 2024-02-01 05:13:18.000 032 21638.50 357.17 42679.94 88888.00 2024-02-01 05:13:19.000 032 21638.53 357.17 42679.95 88888.00 2024-02-01 05:13:20.000 032 21638.47 357.13 42679.93 47952.53 2024-02-01 05:13:21.000 032 21638.41 357.12 42679.89 88888.00 2024-02-01 05:13:22.000 032 21638.44 357.10 42679.89 88888.00 2024-02-01 05:13:23.000 032 21638.50 357.07 42679.90 88888.00 2024-02-01 05:13:24.000 032 21638.52 357.06 42679.94 88888.00 2024-02-01 05:13:25.000 032 21638.51 357.08 42680.01 47952.06 2024-02-01 05:13:26.000 032 21638.47 357.09 42680.03 88888.00 2024-02-01 05:13:27.000 032 21638.44 357.06 42679.99 88888.00 2024-02-01 05:13:28.000 032 21638.42 357.06 42679.96 88888.00 2024-02-01 05:13:29.000 032 21638.40 357.08 42679.98 88888.00 2024-02-01 05:13:30.000 032 21638.37 357.09 42679.98 47951.62 2024-02-01 05:13:31.000 032 21638.33 357.05 42679.96 88888.00 2024-02-01 05:13:32.000 032 21638.28 357.01 42679.94 88888.00 2024-02-01 05:13:33.000 032 21638.28 357.04 42679.93 88888.00 2024-02-01 05:13:34.000 032 21638.32 357.11 42679.93 88888.00 2024-02-01 05:13:35.000 032 21638.36 357.16 42679.96 47952.59 2024-02-01 05:13:36.000 032 21638.37 357.17 42679.99 88888.00 2024-02-01 05:13:37.000 032 21638.37 357.17 42679.98 88888.00 2024-02-01 05:13:38.000 032 21638.36 357.13 42679.94 88888.00 2024-02-01 05:13:39.000 032 21638.34 357.09 42679.92 88888.00 2024-02-01 05:13:40.000 032 21638.34 357.07 42679.89 47952.67 2024-02-01 05:13:41.000 032 21638.34 357.05 42679.87 88888.00 2024-02-01 05:13:42.000 032 21638.35 357.04 42679.90 88888.00 2024-02-01 05:13:43.000 032 21638.35 357.06 42679.95 88888.00 2024-02-01 05:13:44.000 032 21638.37 357.09 42679.97 88888.00 2024-02-01 05:13:45.000 032 21638.38 357.08 42679.96 47951.72 2024-02-01 05:13:46.000 032 21638.37 357.02 42679.93 88888.00 2024-02-01 05:13:47.000 032 21638.33 356.97 42679.89 88888.00 2024-02-01 05:13:48.000 032 21638.32 356.95 42679.89 88888.00 2024-02-01 05:13:49.000 032 21638.32 356.93 42679.85 88888.00 2024-02-01 05:13:50.000 032 21638.28 356.89 42679.81 47951.83 2024-02-01 05:13:51.000 032 21638.28 356.89 42679.84 88888.00 2024-02-01 05:13:52.000 032 21638.33 356.93 42679.90 88888.00 2024-02-01 05:13:53.000 032 21638.39 356.96 42679.91 88888.00 2024-02-01 05:13:54.000 032 21638.40 356.95 42679.87 88888.00 2024-02-01 05:13:55.000 032 21638.38 356.94 42679.85 47952.31 2024-02-01 05:13:56.000 032 21638.34 356.93 42679.83 88888.00 2024-02-01 05:13:57.000 032 21638.31 356.88 42679.81 88888.00 2024-02-01 05:13:58.000 032 21638.32 356.85 42679.86 88888.00 2024-02-01 05:13:59.000 032 21638.33 356.86 42679.93 88888.00 2024-02-01 05:14:00.000 032 21638.32 356.91 42679.95 47951.70 2024-02-01 05:14:01.000 032 21638.31 356.95 42679.93 88888.00 2024-02-01 05:14:02.000 032 21638.28 356.94 42679.88 88888.00 2024-02-01 05:14:03.000 032 21638.26 356.89 42679.83 88888.00 2024-02-01 05:14:04.000 032 21638.22 356.88 42679.79 88888.00 2024-02-01 05:14:05.000 032 21638.18 356.86 42679.79 47952.36 2024-02-01 05:14:06.000 032 21638.16 356.87 42679.82 88888.00 2024-02-01 05:14:07.000 032 21638.19 356.91 42679.88 88888.00 2024-02-01 05:14:08.000 032 21638.21 356.91 42679.91 88888.00 2024-02-01 05:14:09.000 032 21638.22 356.89 42679.94 88888.00 2024-02-01 05:14:10.000 032 21638.19 356.89 42679.98 47951.84 2024-02-01 05:14:11.000 032 21638.15 356.89 42679.99 88888.00 2024-02-01 05:14:12.000 032 21638.13 356.89 42679.99 88888.00 2024-02-01 05:14:13.000 032 21638.13 356.87 42679.94 88888.00 2024-02-01 05:14:14.000 032 21638.12 356.82 42679.88 88888.00 2024-02-01 05:14:15.000 032 21638.10 356.77 42679.87 47951.94 2024-02-01 05:14:16.000 032 21638.11 356.76 42679.91 88888.00 2024-02-01 05:14:17.000 032 21638.17 356.80 42679.91 88888.00 2024-02-01 05:14:18.000 032 21638.23 356.82 42679.88 88888.00 2024-02-01 05:14:19.000 032 21638.23 356.81 42679.84 88888.00 2024-02-01 05:14:20.000 032 21638.21 356.81 42679.82 47952.64 2024-02-01 05:14:21.000 032 21638.20 356.82 42679.81 88888.00 2024-02-01 05:14:22.000 032 21638.19 356.80 42679.81 88888.00 2024-02-01 05:14:23.000 032 21638.17 356.79 42679.84 88888.00 2024-02-01 05:14:24.000 032 21638.18 356.82 42679.89 88888.00 2024-02-01 05:14:25.000 032 21638.23 356.88 42679.93 47952.41 2024-02-01 05:14:26.000 032 21638.28 356.90 42679.93 88888.00 2024-02-01 05:14:27.000 032 21638.29 356.88 42679.91 88888.00 2024-02-01 05:14:28.000 032 21638.26 356.85 42679.90 88888.00 2024-02-01 05:14:29.000 032 21638.25 356.83 42679.90 88888.00 2024-02-01 05:14:30.000 032 21638.29 356.84 42679.90 47952.46 2024-02-01 05:14:31.000 032 21638.38 356.87 42679.92 88888.00 2024-02-01 05:14:32.000 032 21638.46 356.91 42679.96 88888.00 2024-02-01 05:14:33.000 032 21638.46 356.92 42679.98 88888.00 2024-02-01 05:14:34.000 032 21638.42 356.89 42679.98 88888.00 2024-02-01 05:14:35.000 032 21638.39 356.85 42679.94 47952.52 2024-02-01 05:14:36.000 032 21638.36 356.82 42679.89 88888.00 2024-02-01 05:14:37.000 032 21638.35 356.79 42679.88 88888.00 2024-02-01 05:14:38.000 032 21638.37 356.74 42679.86 88888.00 2024-02-01 05:14:39.000 032 21638.36 356.69 42679.83 88888.00 2024-02-01 05:14:40.000 032 21638.33 356.68 42679.81 47952.53 2024-02-01 05:14:41.000 032 21638.34 356.72 42679.84 88888.00 2024-02-01 05:14:42.000 032 21638.37 356.74 42679.91 88888.00 2024-02-01 05:14:43.000 032 21638.40 356.76 42679.96 88888.00 2024-02-01 05:14:44.000 032 21638.42 356.80 42679.96 88888.00 2024-02-01 05:14:45.000 032 21638.44 356.82 42679.96 47951.54 2024-02-01 05:14:46.000 032 21638.47 356.84 42679.97 88888.00 2024-02-01 05:14:47.000 032 21638.45 356.88 42679.94 88888.00 2024-02-01 05:14:48.000 032 21638.42 356.91 42679.91 88888.00 2024-02-01 05:14:49.000 032 21638.42 356.92 42679.93 88888.00 2024-02-01 05:14:50.000 032 21638.41 356.93 42679.93 47951.83 2024-02-01 05:14:51.000 032 21638.40 356.98 42679.94 88888.00 2024-02-01 05:14:52.000 032 21638.42 357.01 42679.95 88888.00 2024-02-01 05:14:53.000 032 21638.43 356.99 42679.96 88888.00 2024-02-01 05:14:54.000 032 21638.38 356.94 42679.95 88888.00 2024-02-01 05:14:55.000 032 21638.34 356.95 42679.91 47952.62 2024-02-01 05:14:56.000 032 21638.35 356.97 42679.88 88888.00 2024-02-01 05:14:57.000 032 21638.36 356.94 42679.86 88888.00 2024-02-01 05:14:58.000 032 21638.36 356.94 42679.84 88888.00 2024-02-01 05:14:59.000 032 21638.35 356.97 42679.85 88888.00 2024-02-01 05:15:00.000 032 21638.37 357.00 42679.86 47952.03 2024-02-01 05:15:01.000 032 21638.39 357.02 42679.86 88888.00 2024-02-01 05:15:02.000 032 21638.42 357.04 42679.88 88888.00 2024-02-01 05:15:03.000 032 21638.44 357.04 42679.88 88888.00 2024-02-01 05:15:04.000 032 21638.48 357.00 42679.85 88888.00 2024-02-01 05:15:05.000 032 21638.48 356.98 42679.86 47951.72 2024-02-01 05:15:06.000 032 21638.46 356.98 42679.89 88888.00 2024-02-01 05:15:07.000 032 21638.47 357.02 42679.91 88888.00 2024-02-01 05:15:08.000 032 21638.48 357.06 42679.94 88888.00 2024-02-01 05:15:09.000 032 21638.49 357.06 42679.94 88888.00 2024-02-01 05:15:10.000 032 21638.49 357.07 42679.93 47952.22 2024-02-01 05:15:11.000 032 21638.45 357.10 42679.91 88888.00 2024-02-01 05:15:12.000 032 21638.41 357.11 42679.94 88888.00 2024-02-01 05:15:13.000 032 21638.38 357.10 42679.98 88888.00 2024-02-01 05:15:14.000 032 21638.37 357.10 42680.00 88888.00 2024-02-01 05:15:15.000 032 21638.38 357.12 42679.98 47951.89 2024-02-01 05:15:16.000 032 21638.40 357.15 42679.95 88888.00 2024-02-01 05:15:17.000 032 21638.40 357.15 42679.93 88888.00 2024-02-01 05:15:18.000 032 21638.40 357.13 42679.93 88888.00 2024-02-01 05:15:19.000 032 21638.40 357.10 42679.94 88888.00 2024-02-01 05:15:20.000 032 21638.38 357.07 42679.95 99999.00 2024-02-01 05:15:21.000 032 21638.36 357.09 42679.96 99999.00 2024-02-01 05:15:22.000 032 21638.36 357.13 42679.99 99999.00 2024-02-01 05:15:23.000 032 21638.40 357.17 42680.01 99999.00 2024-02-01 05:15:24.000 032 21638.43 357.20 42680.02 99999.00 2024-02-01 05:15:25.000 032 21638.45 357.20 42680.02 47952.60 2024-02-01 05:15:26.000 032 21638.49 357.18 42680.04 88888.00 2024-02-01 05:15:27.000 032 21638.53 357.17 42680.06 88888.00 2024-02-01 05:15:28.000 032 21638.54 357.15 42680.04 88888.00 2024-02-01 05:15:29.000 032 21638.56 357.12 42680.04 88888.00 2024-02-01 05:15:30.000 032 21638.59 357.13 42680.09 47951.96 2024-02-01 05:15:31.000 032 21638.62 357.20 42680.11 88888.00 2024-02-01 05:15:32.000 032 21638.63 357.25 42680.07 88888.00 2024-02-01 05:15:33.000 032 21638.63 357.30 42680.04 88888.00 2024-02-01 05:15:34.000 032 21638.65 357.32 42680.06 88888.00 2024-02-01 05:15:35.000 032 21638.67 357.31 42680.08 47952.78 2024-02-01 05:15:36.000 032 21638.67 357.29 42680.06 88888.00 2024-02-01 05:15:37.000 032 21638.64 357.30 42680.01 88888.00 2024-02-01 05:15:38.000 032 21638.61 357.32 42679.96 88888.00 2024-02-01 05:15:39.000 032 21638.60 357.33 42679.97 88888.00 2024-02-01 05:15:40.000 032 21638.60 357.35 42680.03 47952.98 2024-02-01 05:15:41.000 032 21638.58 357.37 42680.08 88888.00 2024-02-01 05:15:42.000 032 21638.57 357.36 42680.09 88888.00 2024-02-01 05:15:43.000 032 21638.60 357.33 42680.07 88888.00 2024-02-01 05:15:44.000 032 21638.62 357.36 42680.09 88888.00 2024-02-01 05:15:45.000 032 21638.59 357.41 42680.10 47952.06 2024-02-01 05:15:46.000 032 21638.50 357.41 42680.11 88888.00 2024-02-01 05:15:47.000 032 21638.44 357.41 42680.13 88888.00 2024-02-01 05:15:48.000 032 21638.49 357.41 42680.15 88888.00 2024-02-01 05:15:49.000 032 21638.54 357.42 42680.14 88888.00 2024-02-01 05:15:50.000 032 21638.54 357.43 42680.14 99999.00 2024-02-01 05:15:51.000 032 21638.54 357.44 42680.14 99999.00 2024-02-01 05:15:52.000 032 21638.53 357.42 42680.12 99999.00 2024-02-01 05:15:53.000 032 21638.50 357.38 42680.10 99999.00 2024-02-01 05:15:54.000 032 21638.53 357.37 42680.06 99999.00 2024-02-01 05:15:55.000 032 21638.57 357.39 42680.06 47952.13 2024-02-01 05:15:56.000 032 21638.59 357.40 42680.08 88888.00 2024-02-01 05:15:57.000 032 21638.61 357.39 42680.08 88888.00 2024-02-01 05:15:58.000 032 21638.64 357.41 42680.12 88888.00 2024-02-01 05:15:59.000 032 21638.66 357.43 42680.19 88888.00 2024-02-01 05:16:00.000 032 21638.71 357.43 42680.21 47952.83 2024-02-01 05:16:01.000 032 21638.75 357.42 42680.19 88888.00 2024-02-01 05:16:02.000 032 21638.74 357.42 42680.18 88888.00 2024-02-01 05:16:03.000 032 21638.73 357.43 42680.18 88888.00 2024-02-01 05:16:04.000 032 21638.76 357.47 42680.19 88888.00 2024-02-01 05:16:05.000 032 21638.75 357.49 42680.18 47952.76 2024-02-01 05:16:06.000 032 21638.70 357.49 42680.18 88888.00 2024-02-01 05:16:07.000 032 21638.69 357.53 42680.21 88888.00 2024-02-01 05:16:08.000 032 21638.72 357.54 42680.22 88888.00 2024-02-01 05:16:09.000 032 21638.73 357.51 42680.23 88888.00 2024-02-01 05:16:10.000 032 21638.74 357.51 42680.22 47951.82 2024-02-01 05:16:11.000 032 21638.75 357.53 42680.22 88888.00 2024-02-01 05:16:12.000 032 21638.75 357.56 42680.22 88888.00 2024-02-01 05:16:13.000 032 21638.74 357.54 42680.18 88888.00 2024-02-01 05:16:14.000 032 21638.69 357.48 42680.11 88888.00 2024-02-01 05:16:15.000 032 21638.68 357.43 42680.11 47952.14 2024-02-01 05:16:16.000 032 21638.68 357.42 42680.12 88888.00 2024-02-01 05:16:17.000 032 21638.65 357.44 42680.14 88888.00 2024-02-01 05:16:18.000 032 21638.62 357.43 42680.18 88888.00 2024-02-01 05:16:19.000 032 21638.64 357.41 42680.20 88888.00 2024-02-01 05:16:20.000 032 21638.69 357.43 42680.20 47953.03 2024-02-01 05:16:21.000 032 21638.72 357.48 42680.18 88888.00 2024-02-01 05:16:22.000 032 21638.72 357.48 42680.14 88888.00 2024-02-01 05:16:23.000 032 21638.71 357.46 42680.12 88888.00 2024-02-01 05:16:24.000 032 21638.71 357.45 42680.14 88888.00 2024-02-01 05:16:25.000 032 21638.72 357.46 42680.18 47952.80 2024-02-01 05:16:26.000 032 21638.70 357.48 42680.22 88888.00 2024-02-01 05:16:27.000 032 21638.67 357.49 42680.22 88888.00 2024-02-01 05:16:28.000 032 21638.66 357.46 42680.20 88888.00 2024-02-01 05:16:29.000 032 21638.64 357.45 42680.19 88888.00 2024-02-01 05:16:30.000 032 21638.60 357.47 42680.18 47952.75 2024-02-01 05:16:31.000 032 21638.61 357.50 42680.18 88888.00 2024-02-01 05:16:32.000 032 21638.66 357.52 42680.20 88888.00 2024-02-01 05:16:33.000 032 21638.70 357.50 42680.19 88888.00 2024-02-01 05:16:34.000 032 21638.70 357.49 42680.16 88888.00 2024-02-01 05:16:35.000 032 21638.68 357.52 42680.16 47952.10 2024-02-01 05:16:36.000 032 21638.67 357.53 42680.17 88888.00 2024-02-01 05:16:37.000 032 21638.67 357.52 42680.19 88888.00 2024-02-01 05:16:38.000 032 21638.65 357.51 42680.21 88888.00 2024-02-01 05:16:39.000 032 21638.64 357.52 42680.21 88888.00 2024-02-01 05:16:40.000 032 21638.66 357.53 42680.20 47952.19 2024-02-01 05:16:41.000 032 21638.66 357.53 42680.19 88888.00 2024-02-01 05:16:42.000 032 21638.63 357.55 42680.18 88888.00 2024-02-01 05:16:43.000 032 21638.65 357.57 42680.20 88888.00 2024-02-01 05:16:44.000 032 21638.69 357.57 42680.25 88888.00 2024-02-01 05:16:45.000 032 21638.69 357.57 42680.28 47952.97 2024-02-01 05:16:46.000 032 21638.71 357.59 42680.28 88888.00 2024-02-01 05:16:47.000 032 21638.74 357.61 42680.27 88888.00 2024-02-01 05:16:48.000 032 21638.77 357.59 42680.25 88888.00 2024-02-01 05:16:49.000 032 21638.79 357.56 42680.22 88888.00 2024-02-01 05:16:50.000 032 21638.79 357.58 42680.19 47952.31 2024-02-01 05:16:51.000 032 21638.78 357.60 42680.18 88888.00 2024-02-01 05:16:52.000 032 21638.77 357.60 42680.19 88888.00 2024-02-01 05:16:53.000 032 21638.78 357.62 42680.23 88888.00 2024-02-01 05:16:54.000 032 21638.77 357.62 42680.29 88888.00 2024-02-01 05:16:55.000 032 21638.78 357.59 42680.31 47952.18 2024-02-01 05:16:56.000 032 21638.78 357.57 42680.30 88888.00 2024-02-01 05:16:57.000 032 21638.78 357.59 42680.32 88888.00 2024-02-01 05:16:58.000 032 21638.78 357.60 42680.35 88888.00 2024-02-01 05:16:59.000 032 21638.81 357.59 42680.37 88888.00 2024-02-01 05:17:00.000 032 21638.77 357.59 42680.35 47952.28 2024-02-01 05:17:01.000 032 21638.72 357.60 42680.28 88888.00 2024-02-01 05:17:02.000 032 21638.71 357.63 42680.21 88888.00 2024-02-01 05:17:03.000 032 21638.72 357.67 42680.20 88888.00 2024-02-01 05:17:04.000 032 21638.72 357.67 42680.24 88888.00 2024-02-01 05:17:05.000 032 21638.73 357.64 42680.28 99999.00 2024-02-01 05:17:06.000 032 21638.78 357.63 42680.27 99999.00 2024-02-01 05:17:07.000 032 21638.88 357.67 42680.25 99999.00 2024-02-01 05:17:08.000 032 21638.94 357.70 42680.27 99999.00 2024-02-01 05:17:09.000 032 21638.88 357.68 42680.28 99999.00 2024-02-01 05:17:10.000 032 21638.80 357.63 42680.26 47952.27 2024-02-01 05:17:11.000 032 21638.78 357.61 42680.25 88888.00 2024-02-01 05:17:12.000 032 21638.76 357.62 42680.27 88888.00 2024-02-01 05:17:13.000 032 21638.75 357.64 42680.29 88888.00 2024-02-01 05:17:14.000 032 21638.76 357.62 42680.30 88888.00 2024-02-01 05:17:15.000 032 21638.78 357.60 42680.31 47952.97 2024-02-01 05:17:16.000 032 21638.75 357.61 42680.33 88888.00 2024-02-01 05:17:17.000 032 21638.71 357.65 42680.34 88888.00 2024-02-01 05:17:18.000 032 21638.70 357.69 42680.33 88888.00 2024-02-01 05:17:19.000 032 21638.69 357.71 42680.32 88888.00 2024-02-01 05:17:20.000 032 21638.64 357.71 42680.31 47952.59 2024-02-01 05:17:21.000 032 21638.57 357.71 42680.34 88888.00 2024-02-01 05:17:22.000 032 21638.53 357.70 42680.36 88888.00 2024-02-01 05:17:23.000 032 21638.53 357.71 42680.34 88888.00 2024-02-01 05:17:24.000 032 21638.56 357.75 42680.33 88888.00 2024-02-01 05:17:25.000 032 21638.55 357.79 42680.36 47952.91 2024-02-01 05:17:26.000 032 21638.51 357.83 42680.40 88888.00 2024-02-01 05:17:27.000 032 21638.48 357.88 42680.40 88888.00 2024-02-01 05:17:28.000 032 21638.51 357.87 42680.37 88888.00 2024-02-01 05:17:29.000 032 21638.57 357.81 42680.35 88888.00 2024-02-01 05:17:30.000 032 21638.62 357.79 42680.39 47952.29 2024-02-01 05:17:31.000 032 21638.63 357.85 42680.43 88888.00 2024-02-01 05:17:32.000 032 21638.66 357.88 42680.44 88888.00 2024-02-01 05:17:33.000 032 21638.72 357.86 42680.43 88888.00 2024-02-01 05:17:34.000 032 21638.72 357.84 42680.42 88888.00 2024-02-01 05:17:35.000 032 21638.68 357.86 42680.46 47953.00 2024-02-01 05:17:36.000 032 21638.67 357.86 42680.50 88888.00 2024-02-01 05:17:37.000 032 21638.69 357.77 42680.46 88888.00 2024-02-01 05:17:38.000 032 21638.72 357.69 42680.41 88888.00 2024-02-01 05:17:39.000 032 21638.81 357.66 42680.40 88888.00 2024-02-01 05:17:40.000 032 21638.88 357.69 42680.43 47952.96 2024-02-01 05:17:41.000 032 21638.87 357.75 42680.42 88888.00 2024-02-01 05:17:42.000 032 21638.84 357.78 42680.39 88888.00 2024-02-01 05:17:43.000 032 21638.88 357.79 42680.39 88888.00 2024-02-01 05:17:44.000 032 21638.91 357.81 42680.43 88888.00 2024-02-01 05:17:45.000 032 21638.90 357.83 42680.43 47952.55 2024-02-01 05:17:46.000 032 21638.87 357.83 42680.41 88888.00 2024-02-01 05:17:47.000 032 21638.86 357.85 42680.41 88888.00 2024-02-01 05:17:48.000 032 21638.88 357.88 42680.44 88888.00 2024-02-01 05:17:49.000 032 21638.87 357.90 42680.48 88888.00 2024-02-01 05:17:50.000 032 21638.82 357.92 42680.47 99999.00 2024-02-01 05:17:51.000 032 21638.81 357.94 42680.44 99999.00 2024-02-01 05:17:52.000 032 21638.86 357.95 42680.43 99999.00 2024-02-01 05:17:53.000 032 21638.92 357.92 42680.43 99999.00 2024-02-01 05:17:54.000 032 21638.94 357.87 42680.39 99999.00 2024-02-01 05:17:55.000 032 21638.94 357.82 42680.38 47952.83 2024-02-01 05:17:56.000 032 21638.95 357.81 42680.40 88888.00 2024-02-01 05:17:57.000 032 21638.98 357.85 42680.43 88888.00 2024-02-01 05:17:58.000 032 21638.96 357.88 42680.43 88888.00 2024-02-01 05:17:59.000 032 21638.89 357.88 42680.38 88888.00 2024-02-01 05:18:00.000 032 21638.85 357.90 42680.34 47952.22 2024-02-01 05:18:01.000 032 21638.85 357.91 42680.33 88888.00 2024-02-01 05:18:02.000 032 21638.85 357.87 42680.32 88888.00 2024-02-01 05:18:03.000 032 21638.90 357.84 42680.34 88888.00 2024-02-01 05:18:04.000 032 21638.99 357.81 42680.38 88888.00 2024-02-01 05:18:05.000 032 21639.02 357.79 42680.37 99999.00 2024-02-01 05:18:06.000 032 21638.97 357.78 42680.36 99999.00 2024-02-01 05:18:07.000 032 21638.94 357.77 42680.35 99999.00 2024-02-01 05:18:08.000 032 21638.96 357.76 42680.33 99999.00 2024-02-01 05:18:09.000 032 21639.01 357.80 42680.32 99999.00 2024-02-01 05:18:10.000 032 21639.04 357.85 42680.33 47953.02 2024-02-01 05:18:11.000 032 21639.02 357.86 42680.34 88888.00 2024-02-01 05:18:12.000 032 21638.96 357.84 42680.36 88888.00 2024-02-01 05:18:13.000 032 21638.92 357.85 42680.33 88888.00 2024-02-01 05:18:14.000 032 21638.93 357.85 42680.31 88888.00 2024-02-01 05:18:15.000 032 21638.92 357.83 42680.31 99999.00 2024-02-01 05:18:16.000 032 21638.92 357.84 42680.36 99999.00 2024-02-01 05:18:17.000 032 21638.97 357.88 42680.41 99999.00 2024-02-01 05:18:18.000 032 21638.98 357.86 42680.40 99999.00 2024-02-01 05:18:19.000 032 21638.94 357.80 42680.37 99999.00 2024-02-01 05:18:20.000 032 21638.88 357.73 42680.36 47952.65 2024-02-01 05:18:21.000 032 21638.85 357.72 42680.38 88888.00 2024-02-01 05:18:22.000 032 21638.92 357.76 42680.40 88888.00 2024-02-01 05:18:23.000 032 21638.98 357.81 42680.43 88888.00 2024-02-01 05:18:24.000 032 21638.93 357.79 42680.43 88888.00 2024-02-01 05:18:25.000 032 21638.89 357.71 42680.40 47952.24 2024-02-01 05:18:26.000 032 21638.92 357.70 42680.38 88888.00 2024-02-01 05:18:27.000 032 21638.92 357.76 42680.35 88888.00 2024-02-01 05:18:28.000 032 21638.90 357.77 42680.34 88888.00 2024-02-01 05:18:29.000 032 21638.92 357.72 42680.35 88888.00 2024-02-01 05:18:30.000 032 21639.00 357.71 42680.39 99999.00 2024-02-01 05:18:31.000 032 21639.06 357.73 42680.41 99999.00 2024-02-01 05:18:32.000 032 21639.06 357.73 42680.39 99999.00 2024-02-01 05:18:33.000 032 21639.03 357.74 42680.37 99999.00 2024-02-01 05:18:34.000 032 21639.02 357.74 42680.38 99999.00 2024-02-01 05:18:35.000 032 21639.03 357.71 42680.37 99999.00 2024-02-01 05:18:36.000 032 21639.03 357.68 42680.34 99999.00 2024-02-01 05:18:37.000 032 21639.06 357.65 42680.33 99999.00 2024-02-01 05:18:38.000 032 21639.09 357.63 42680.34 99999.00 2024-02-01 05:18:39.000 032 21639.10 357.66 42680.35 99999.00 2024-02-01 05:18:40.000 032 21639.07 357.68 42680.33 47952.44 2024-02-01 05:18:41.000 032 21639.03 357.69 42680.32 88888.00 2024-02-01 05:18:42.000 032 21639.03 357.68 42680.35 88888.00 2024-02-01 05:18:43.000 032 21639.03 357.64 42680.38 88888.00 2024-02-01 05:18:44.000 032 21639.04 357.60 42680.38 88888.00 2024-02-01 05:18:45.000 032 21639.03 357.59 42680.36 47952.91 2024-02-01 05:18:46.000 032 21639.00 357.62 42680.34 88888.00 2024-02-01 05:18:47.000 032 21639.00 357.69 42680.33 88888.00 2024-02-01 05:18:48.000 032 21639.03 357.73 42680.33 88888.00 2024-02-01 05:18:49.000 032 21639.02 357.73 42680.32 88888.00 2024-02-01 05:18:50.000 032 21639.01 357.70 42680.30 47952.78 2024-02-01 05:18:51.000 032 21639.01 357.67 42680.28 88888.00 2024-02-01 05:18:52.000 032 21638.98 357.65 42680.28 88888.00 2024-02-01 05:18:53.000 032 21638.97 357.64 42680.32 88888.00 2024-02-01 05:18:54.000 032 21638.98 357.61 42680.35 88888.00 2024-02-01 05:18:55.000 032 21639.00 357.59 42680.35 47952.93 2024-02-01 05:18:56.000 032 21639.00 357.58 42680.35 88888.00 2024-02-01 05:18:57.000 032 21639.00 357.54 42680.38 88888.00 2024-02-01 05:18:58.000 032 21639.03 357.50 42680.39 88888.00 2024-02-01 05:18:59.000 032 21639.06 357.48 42680.39 88888.00 2024-02-01 05:19:00.000 032 21639.05 357.49 42680.39 47952.89 2024-02-01 05:19:01.000 032 21639.03 357.49 42680.36 88888.00 2024-02-01 05:19:02.000 032 21639.07 357.46 42680.32 88888.00 2024-02-01 05:19:03.000 032 21639.16 357.43 42680.32 88888.00 2024-02-01 05:19:04.000 032 21639.21 357.44 42680.34 88888.00 2024-02-01 05:19:05.000 032 21639.18 357.46 42680.34 47952.57 2024-02-01 05:19:06.000 032 21639.19 357.49 42680.36 88888.00 2024-02-01 05:19:07.000 032 21639.24 357.51 42680.38 88888.00 2024-02-01 05:19:08.000 032 21639.25 357.51 42680.36 88888.00 2024-02-01 05:19:09.000 032 21639.24 357.50 42680.33 88888.00 2024-02-01 05:19:10.000 032 21639.23 357.50 42680.31 99999.00 2024-02-01 05:19:11.000 032 21639.22 357.49 42680.29 99999.00 2024-02-01 05:19:12.000 032 21639.22 357.47 42680.30 99999.00 2024-02-01 05:19:13.000 032 21639.23 357.48 42680.31 99999.00 2024-02-01 05:19:14.000 032 21639.24 357.50 42680.32 99999.00 2024-02-01 05:19:15.000 032 21639.27 357.52 42680.29 47952.87 2024-02-01 05:19:16.000 032 21639.31 357.52 42680.28 88888.00 2024-02-01 05:19:17.000 032 21639.33 357.53 42680.31 88888.00 2024-02-01 05:19:18.000 032 21639.31 357.53 42680.32 88888.00 2024-02-01 05:19:19.000 032 21639.26 357.54 42680.28 88888.00 2024-02-01 05:19:20.000 032 21639.24 357.56 42680.25 47952.62 2024-02-01 05:19:21.000 032 21639.24 357.60 42680.25 88888.00 2024-02-01 05:19:22.000 032 21639.24 357.63 42680.26 88888.00 2024-02-01 05:19:23.000 032 21639.24 357.67 42680.27 88888.00 2024-02-01 05:19:24.000 032 21639.23 357.67 42680.23 88888.00 2024-02-01 05:19:25.000 032 21639.24 357.61 42680.23 47952.63 2024-02-01 05:19:26.000 032 21639.25 357.60 42680.28 88888.00 2024-02-01 05:19:27.000 032 21639.25 357.58 42680.31 88888.00 2024-02-01 05:19:28.000 032 21639.23 357.52 42680.33 88888.00 2024-02-01 05:19:29.000 032 21639.23 357.49 42680.32 88888.00 2024-02-01 05:19:30.000 032 21639.21 357.53 42680.27 99999.00 2024-02-01 05:19:31.000 032 21639.22 357.57 42680.23 99999.00 2024-02-01 05:19:32.000 032 21639.24 357.60 42680.23 99999.00 2024-02-01 05:19:33.000 032 21639.24 357.59 42680.27 99999.00 2024-02-01 05:19:34.000 032 21639.19 357.58 42680.34 99999.00 2024-02-01 05:19:35.000 032 21639.16 357.57 42680.39 99999.00 2024-02-01 05:19:36.000 032 21639.15 357.58 42680.38 99999.00 2024-02-01 05:19:37.000 032 21639.18 357.59 42680.36 99999.00 2024-02-01 05:19:38.000 032 21639.20 357.61 42680.34 99999.00 2024-02-01 05:19:39.000 032 21639.18 357.66 42680.33 99999.00 2024-02-01 05:19:40.000 032 21639.17 357.69 42680.34 99999.00 2024-02-01 05:19:41.000 032 21639.19 357.69 42680.38 99999.00 2024-02-01 05:19:42.000 032 21639.22 357.69 42680.43 99999.00 2024-02-01 05:19:43.000 032 21639.23 357.68 42680.39 99999.00 2024-02-01 05:19:44.000 032 21639.22 357.64 42680.29 99999.00 2024-02-01 05:19:45.000 032 21639.23 357.59 42680.24 47952.17 2024-02-01 05:19:46.000 032 21639.23 357.58 42680.24 88888.00 2024-02-01 05:19:47.000 032 21639.23 357.63 42680.25 88888.00 2024-02-01 05:19:48.000 032 21639.25 357.70 42680.26 88888.00 2024-02-01 05:19:49.000 032 21639.27 357.74 42680.27 88888.00 2024-02-01 05:19:50.000 032 21639.25 357.78 42680.29 47952.52 2024-02-01 05:19:51.000 032 21639.19 357.80 42680.27 88888.00 2024-02-01 05:19:52.000 032 21639.14 357.80 42680.26 88888.00 2024-02-01 05:19:53.000 032 21639.15 357.79 42680.29 88888.00 2024-02-01 05:19:54.000 032 21639.17 357.79 42680.35 88888.00 2024-02-01 05:19:55.000 032 21639.15 357.82 42680.39 47952.52 2024-02-01 05:19:56.000 032 21639.12 357.85 42680.41 88888.00 2024-02-01 05:19:57.000 032 21639.11 357.83 42680.39 88888.00 2024-02-01 05:19:58.000 032 21639.10 357.82 42680.36 88888.00 2024-02-01 05:19:59.000 032 21639.11 357.83 42680.38 88888.00 2024-02-01 05:20:00.000 032 21639.15 357.81 42680.38 99999.00 2024-02-01 05:20:01.000 032 21639.17 357.76 42680.34 99999.00 2024-02-01 05:20:02.000 032 21639.15 357.75 42680.32 99999.00 2024-02-01 05:20:03.000 032 21639.12 357.75 42680.34 99999.00 2024-02-01 05:20:04.000 032 21639.15 357.75 42680.34 99999.00 2024-02-01 05:20:05.000 032 21639.21 357.77 42680.32 47952.60 2024-02-01 05:20:06.000 032 21639.22 357.80 42680.30 88888.00 2024-02-01 05:20:07.000 032 21639.16 357.78 42680.26 88888.00 2024-02-01 05:20:08.000 032 21639.09 357.69 42680.24 88888.00 2024-02-01 05:20:09.000 032 21639.07 357.61 42680.24 88888.00 2024-02-01 05:20:10.000 032 21639.09 357.61 42680.23 47952.49 2024-02-01 05:20:11.000 032 21639.10 357.65 42680.22 88888.00 2024-02-01 05:20:12.000 032 21639.06 357.65 42680.21 88888.00 2024-02-01 05:20:13.000 032 21639.06 357.66 42680.26 88888.00 2024-02-01 05:20:14.000 032 21639.10 357.67 42680.32 88888.00 2024-02-01 05:20:15.000 032 21639.10 357.69 42680.34 47952.52 2024-02-01 05:20:16.000 032 21639.08 357.71 42680.31 88888.00 2024-02-01 05:20:17.000 032 21639.12 357.67 42680.28 88888.00 2024-02-01 05:20:18.000 032 21639.16 357.62 42680.27 88888.00 2024-02-01 05:20:19.000 032 21639.16 357.62 42680.24 88888.00 2024-02-01 05:20:20.000 032 21639.16 357.64 42680.23 99999.00 2024-02-01 05:20:21.000 032 21639.17 357.64 42680.24 99999.00 2024-02-01 05:20:22.000 032 21639.17 357.66 42680.27 99999.00 2024-02-01 05:20:23.000 032 21639.16 357.66 42680.25 99999.00 2024-02-01 05:20:24.000 032 21639.16 357.61 42680.20 99999.00 2024-02-01 05:20:25.000 032 21639.17 357.55 42680.16 47952.44 2024-02-01 05:20:26.000 032 21639.15 357.55 42680.14 88888.00 2024-02-01 05:20:27.000 032 21639.11 357.60 42680.13 88888.00 2024-02-01 05:20:28.000 032 21639.08 357.62 42680.14 88888.00 2024-02-01 05:20:29.000 032 21639.07 357.63 42680.19 88888.00 2024-02-01 05:20:30.000 032 21639.10 357.64 42680.25 99999.00 2024-02-01 05:20:31.000 032 21639.13 357.65 42680.25 99999.00 2024-02-01 05:20:32.000 032 21639.11 357.65 42680.21 99999.00 2024-02-01 05:20:33.000 032 21639.08 357.61 42680.17 99999.00 2024-02-01 05:20:34.000 032 21639.11 357.56 42680.19 99999.00 2024-02-01 05:20:35.000 032 21639.14 357.52 42680.22 99999.00 2024-02-01 05:20:36.000 032 21639.12 357.49 42680.22 99999.00 2024-02-01 05:20:37.000 032 21639.07 357.55 42680.21 99999.00 2024-02-01 05:20:38.000 032 21639.06 357.61 42680.22 99999.00 2024-02-01 05:20:39.000 032 21639.05 357.59 42680.22 99999.00 2024-02-01 05:20:40.000 032 21639.03 357.49 42680.22 47952.90 2024-02-01 05:20:41.000 032 21639.02 357.43 42680.19 88888.00 2024-02-01 05:20:42.000 032 21639.03 357.45 42680.16 88888.00 2024-02-01 05:20:43.000 032 21639.06 357.48 42680.17 88888.00 2024-02-01 05:20:44.000 032 21639.04 357.49 42680.20 88888.00 2024-02-01 05:20:45.000 032 21639.02 357.54 42680.24 47952.61 2024-02-01 05:20:46.000 032 21639.04 357.59 42680.31 88888.00 2024-02-01 05:20:47.000 032 21639.05 357.58 42680.34 88888.00 2024-02-01 05:20:48.000 032 21639.03 357.52 42680.35 88888.00 2024-02-01 05:20:49.000 032 21638.99 357.45 42680.31 88888.00 2024-02-01 05:20:50.000 032 21638.95 357.40 42680.26 99999.00 2024-02-01 05:20:51.000 032 21638.94 357.42 42680.23 99999.00 2024-02-01 05:20:52.000 032 21638.92 357.45 42680.24 99999.00 2024-02-01 05:20:53.000 032 21638.90 357.46 42680.24 99999.00 2024-02-01 05:20:54.000 032 21638.90 357.46 42680.23 99999.00 2024-02-01 05:20:55.000 032 21638.90 357.45 42680.26 47952.86 2024-02-01 05:20:56.000 032 21638.92 357.44 42680.29 88888.00 2024-02-01 05:20:57.000 032 21638.96 357.46 42680.29 88888.00 2024-02-01 05:20:58.000 032 21638.98 357.49 42680.23 88888.00 2024-02-01 05:20:59.000 032 21638.97 357.49 42680.19 88888.00 2024-02-01 05:21:00.000 032 21638.94 357.44 42680.18 99999.00 2024-02-01 05:21:01.000 032 21638.93 357.42 42680.20 99999.00 2024-02-01 05:21:02.000 032 21638.94 357.44 42680.25 99999.00 2024-02-01 05:21:03.000 032 21638.95 357.48 42680.30 99999.00 2024-02-01 05:21:04.000 032 21638.96 357.47 42680.31 99999.00 2024-02-01 05:21:05.000 032 21638.98 357.44 42680.32 47952.49 2024-02-01 05:21:06.000 032 21639.02 357.40 42680.31 88888.00 2024-02-01 05:21:07.000 032 21639.02 357.38 42680.28 88888.00 2024-02-01 05:21:08.000 032 21639.01 357.38 42680.31 88888.00 2024-02-01 05:21:09.000 032 21639.00 357.36 42680.36 88888.00 2024-02-01 05:21:10.000 032 21639.01 357.31 42680.33 99999.00 2024-02-01 05:21:11.000 032 21639.01 357.30 42680.27 99999.00 2024-02-01 05:21:12.000 032 21638.99 357.32 42680.28 99999.00 2024-02-01 05:21:13.000 032 21638.97 357.36 42680.34 99999.00 2024-02-01 05:21:14.000 032 21638.98 357.34 42680.34 99999.00 2024-02-01 05:21:15.000 032 21638.99 357.28 42680.27 99999.00 2024-02-01 05:21:16.000 032 21639.00 357.28 42680.24 99999.00 2024-02-01 05:21:17.000 032 21639.02 357.32 42680.27 99999.00 2024-02-01 05:21:18.000 032 21638.98 357.35 42680.31 99999.00 2024-02-01 05:21:19.000 032 21638.94 357.36 42680.36 99999.00 2024-02-01 05:21:20.000 032 21638.98 357.36 42680.40 47953.00 2024-02-01 05:21:21.000 032 21639.02 357.34 42680.41 88888.00 2024-02-01 05:21:22.000 032 21639.03 357.33 42680.37 88888.00 2024-02-01 05:21:23.000 032 21639.02 357.33 42680.31 88888.00 2024-02-01 05:21:24.000 032 21639.00 357.32 42680.25 88888.00 2024-02-01 05:21:25.000 032 21638.98 357.30 42680.23 99999.00 2024-02-01 05:21:26.000 032 21638.98 357.31 42680.27 99999.00 2024-02-01 05:21:27.000 032 21638.97 357.37 42680.31 99999.00 2024-02-01 05:21:28.000 032 21638.93 357.42 42680.30 99999.00 2024-02-01 05:21:29.000 032 21638.92 357.46 42680.30 99999.00 2024-02-01 05:21:30.000 032 21638.94 357.52 42680.31 47952.94 2024-02-01 05:21:31.000 032 21638.95 357.57 42680.27 88888.00 2024-02-01 05:21:32.000 032 21638.96 357.56 42680.24 88888.00 2024-02-01 05:21:33.000 032 21638.94 357.51 42680.27 88888.00 2024-02-01 05:21:34.000 032 21638.92 357.44 42680.27 88888.00 2024-02-01 05:21:35.000 032 21638.94 357.41 42680.28 47952.53 2024-02-01 05:21:36.000 032 21639.00 357.44 42680.32 88888.00 2024-02-01 05:21:37.000 032 21639.04 357.48 42680.35 88888.00 2024-02-01 05:21:38.000 032 21639.09 357.49 42680.36 88888.00 2024-02-01 05:21:39.000 032 21639.13 357.48 42680.36 88888.00 2024-02-01 05:21:40.000 032 21639.13 357.46 42680.36 47952.63 2024-02-01 05:21:41.000 032 21639.13 357.46 42680.36 88888.00 2024-02-01 05:21:42.000 032 21639.13 357.46 42680.36 88888.00 2024-02-01 05:21:43.000 032 21639.12 357.45 42680.30 88888.00 2024-02-01 05:21:44.000 032 21639.12 357.44 42680.30 88888.00 2024-02-01 05:21:45.000 032 21639.11 357.45 42680.31 99999.00 2024-02-01 05:21:46.000 032 21639.10 357.50 42680.32 99999.00 2024-02-01 05:21:47.000 032 21639.07 357.53 42680.30 99999.00 2024-02-01 05:21:48.000 032 21639.06 357.51 42680.28 99999.00 2024-02-01 05:21:49.000 032 21639.12 357.49 42680.33 99999.00 2024-02-01 05:21:50.000 032 21639.14 357.51 42680.35 99999.00 2024-02-01 05:21:51.000 032 21639.09 357.51 42680.31 99999.00 2024-02-01 05:21:52.000 032 21639.08 357.52 42680.32 99999.00 2024-02-01 05:21:53.000 032 21639.07 357.55 42680.34 99999.00 2024-02-01 05:21:54.000 032 21639.03 357.57 42680.32 99999.00 2024-02-01 05:21:55.000 032 21639.00 357.55 42680.30 99999.00 2024-02-01 05:21:56.000 032 21639.04 357.52 42680.31 99999.00 2024-02-01 05:21:57.000 032 21639.12 357.51 42680.31 99999.00 2024-02-01 05:21:58.000 032 21639.17 357.49 42680.29 99999.00 2024-02-01 05:21:59.000 032 21639.12 357.46 42680.25 99999.00 2024-02-01 05:22:00.000 032 21639.06 357.44 42680.27 99999.00 2024-02-01 05:22:01.000 032 21639.06 357.45 42680.32 99999.00 2024-02-01 05:22:02.000 032 21639.08 357.45 42680.34 99999.00 2024-02-01 05:22:03.000 032 21639.09 357.47 42680.35 99999.00 2024-02-01 05:22:04.000 032 21639.07 357.50 42680.35 99999.00 2024-02-01 05:22:05.000 032 21639.05 357.53 42680.32 47952.20 2024-02-01 05:22:06.000 032 21639.05 357.54 42680.32 88888.00 2024-02-01 05:22:07.000 032 21639.06 357.51 42680.34 88888.00 2024-02-01 05:22:08.000 032 21639.06 357.48 42680.32 88888.00 2024-02-01 05:22:09.000 032 21639.07 357.49 42680.31 88888.00 2024-02-01 05:22:10.000 032 21639.04 357.49 42680.31 47952.27 2024-02-01 05:22:11.000 032 21638.99 357.48 42680.32 88888.00 2024-02-01 05:22:12.000 032 21638.96 357.45 42680.31 88888.00 2024-02-01 05:22:13.000 032 21638.96 357.43 42680.29 88888.00 2024-02-01 05:22:14.000 032 21638.98 357.48 42680.32 88888.00 2024-02-01 05:22:15.000 032 21638.98 357.52 42680.35 47952.51 2024-02-01 05:22:16.000 032 21638.97 357.55 42680.37 88888.00 2024-02-01 05:22:17.000 032 21638.94 357.58 42680.39 88888.00 2024-02-01 05:22:18.000 032 21638.94 357.58 42680.41 88888.00 2024-02-01 05:22:19.000 032 21638.93 357.52 42680.41 88888.00 2024-02-01 05:22:20.000 032 21638.89 357.47 42680.39 99999.00 2024-02-01 05:22:21.000 032 21638.88 357.46 42680.38 99999.00 2024-02-01 05:22:22.000 032 21638.91 357.46 42680.40 99999.00 2024-02-01 05:22:23.000 032 21638.90 357.46 42680.41 99999.00 2024-02-01 05:22:24.000 032 21638.84 357.49 42680.36 99999.00 2024-02-01 05:22:25.000 032 21638.81 357.50 42680.32 99999.00 2024-02-01 05:22:26.000 032 21638.85 357.50 42680.33 99999.00 2024-02-01 05:22:27.000 032 21638.93 357.52 42680.38 99999.00 2024-02-01 05:22:28.000 032 21638.97 357.57 42680.41 99999.00 2024-02-01 05:22:29.000 032 21638.95 357.60 42680.44 99999.00 2024-02-01 05:22:30.000 032 21638.96 357.61 42680.46 47952.59 2024-02-01 05:22:31.000 032 21639.01 357.59 42680.45 88888.00 2024-02-01 05:22:32.000 032 21639.06 357.54 42680.41 88888.00 2024-02-01 05:22:33.000 032 21639.08 357.52 42680.40 88888.00 2024-02-01 05:22:34.000 032 21639.06 357.51 42680.41 88888.00 2024-02-01 05:22:35.000 032 21639.02 357.51 42680.39 99999.00 2024-02-01 05:22:36.000 032 21639.02 357.55 42680.39 99999.00 2024-02-01 05:22:37.000 032 21639.07 357.60 42680.41 99999.00 2024-02-01 05:22:38.000 032 21639.12 357.60 42680.43 99999.00 2024-02-01 05:22:39.000 032 21639.12 357.57 42680.41 99999.00 2024-02-01 05:22:40.000 032 21639.08 357.59 42680.40 47952.67 2024-02-01 05:22:41.000 032 21639.06 357.67 42680.41 88888.00 2024-02-01 05:22:42.000 032 21639.07 357.73 42680.43 88888.00 2024-02-01 05:22:43.000 032 21639.08 357.71 42680.43 88888.00 2024-02-01 05:22:44.000 032 21639.08 357.68 42680.43 88888.00 2024-02-01 05:22:45.000 032 21639.05 357.69 42680.43 99999.00 2024-02-01 05:22:46.000 032 21638.99 357.69 42680.44 99999.00 2024-02-01 05:22:47.000 032 21638.98 357.67 42680.43 99999.00 2024-02-01 05:22:48.000 032 21639.03 357.65 42680.43 99999.00 2024-02-01 05:22:49.000 032 21639.04 357.63 42680.41 99999.00 2024-02-01 05:22:50.000 032 21638.99 357.60 42680.41 99999.00 2024-02-01 05:22:51.000 032 21638.93 357.56 42680.44 99999.00 2024-02-01 05:22:52.000 032 21638.93 357.56 42680.49 99999.00 2024-02-01 05:22:53.000 032 21638.98 357.59 42680.52 99999.00 2024-02-01 05:22:54.000 032 21639.01 357.61 42680.51 99999.00 2024-02-01 05:22:55.000 032 21638.97 357.61 42680.47 99999.00 2024-02-01 05:22:56.000 032 21638.90 357.64 42680.46 99999.00 2024-02-01 05:22:57.000 032 21638.87 357.69 42680.45 99999.00 2024-02-01 05:22:58.000 032 21638.87 357.73 42680.41 99999.00 2024-02-01 05:22:59.000 032 21638.88 357.73 42680.39 99999.00 2024-02-01 05:23:00.000 032 21638.90 357.75 42680.43 47952.62 2024-02-01 05:23:01.000 032 21638.91 357.78 42680.47 88888.00 2024-02-01 05:23:02.000 032 21638.88 357.76 42680.47 88888.00 2024-02-01 05:23:03.000 032 21638.83 357.75 42680.44 88888.00 2024-02-01 05:23:04.000 032 21638.81 357.76 42680.40 88888.00 2024-02-01 05:23:05.000 032 21638.78 357.76 42680.37 99999.00 2024-02-01 05:23:06.000 032 21638.76 357.74 42680.36 99999.00 2024-02-01 05:23:07.000 032 21638.77 357.74 42680.38 99999.00 2024-02-01 05:23:08.000 032 21638.84 357.76 42680.43 99999.00 2024-02-01 05:23:09.000 032 21638.89 357.79 42680.47 99999.00 2024-02-01 05:23:10.000 032 21638.86 357.82 42680.51 99999.00 2024-02-01 05:23:11.000 032 21638.83 357.85 42680.53 99999.00 2024-02-01 05:23:12.000 032 21638.84 357.85 42680.52 99999.00 2024-02-01 05:23:13.000 032 21638.83 357.83 42680.48 99999.00 2024-02-01 05:23:14.000 032 21638.79 357.78 42680.47 99999.00 2024-02-01 05:23:15.000 032 21638.78 357.74 42680.49 99999.00 2024-02-01 05:23:16.000 032 21638.81 357.74 42680.51 99999.00 2024-02-01 05:23:17.000 032 21638.84 357.75 42680.54 99999.00 2024-02-01 05:23:18.000 032 21638.84 357.76 42680.57 99999.00 2024-02-01 05:23:19.000 032 21638.84 357.77 42680.57 99999.00 2024-02-01 05:23:20.000 032 21638.84 357.78 42680.57 99999.00 2024-02-01 05:23:21.000 032 21638.85 357.81 42680.62 99999.00 2024-02-01 05:23:22.000 032 21638.85 357.81 42680.65 99999.00 2024-02-01 05:23:23.000 032 21638.86 357.78 42680.62 99999.00 2024-02-01 05:23:24.000 032 21638.87 357.76 42680.59 99999.00 2024-02-01 05:23:25.000 032 21638.85 357.73 42680.55 99999.00 2024-02-01 05:23:26.000 032 21638.81 357.72 42680.52 99999.00 2024-02-01 05:23:27.000 032 21638.79 357.72 42680.51 99999.00 2024-02-01 05:23:28.000 032 21638.80 357.71 42680.50 99999.00 2024-02-01 05:23:29.000 032 21638.82 357.73 42680.51 99999.00 2024-02-01 05:23:30.000 032 21638.84 357.80 42680.54 99999.00 2024-02-01 05:23:31.000 032 21638.82 357.83 42680.57 99999.00 2024-02-01 05:23:32.000 032 21638.81 357.82 42680.60 99999.00 2024-02-01 05:23:33.000 032 21638.82 357.81 42680.60 99999.00 2024-02-01 05:23:34.000 032 21638.84 357.79 42680.59 99999.00 2024-02-01 05:23:35.000 032 21638.81 357.77 42680.59 47952.44 2024-02-01 05:23:36.000 032 21638.78 357.75 42680.61 88888.00 2024-02-01 05:23:37.000 032 21638.79 357.72 42680.62 88888.00 2024-02-01 05:23:38.000 032 21638.79 357.70 42680.62 88888.00 2024-02-01 05:23:39.000 032 21638.76 357.70 42680.59 88888.00 2024-02-01 05:23:40.000 032 21638.78 357.73 42680.56 47952.41 2024-02-01 05:23:41.000 032 21638.83 357.75 42680.57 88888.00 2024-02-01 05:23:42.000 032 21638.81 357.72 42680.56 88888.00 2024-02-01 05:23:43.000 032 21638.81 357.72 42680.55 88888.00 2024-02-01 05:23:44.000 032 21638.87 357.72 42680.59 88888.00 2024-02-01 05:23:45.000 032 21638.89 357.68 42680.62 99999.00 2024-02-01 05:23:46.000 032 21638.84 357.66 42680.61 99999.00 2024-02-01 05:23:47.000 032 21638.82 357.68 42680.62 99999.00 2024-02-01 05:23:48.000 032 21638.81 357.67 42680.63 99999.00 2024-02-01 05:23:49.000 032 21638.83 357.63 42680.63 99999.00 2024-02-01 05:23:50.000 032 21638.88 357.64 42680.62 47953.58 2024-02-01 05:23:51.000 032 21638.90 357.69 42680.62 88888.00 2024-02-01 05:23:52.000 032 21638.90 357.71 42680.62 88888.00 2024-02-01 05:23:53.000 032 21638.90 357.70 42680.65 88888.00 2024-02-01 05:23:54.000 032 21638.88 357.68 42680.66 88888.00 2024-02-01 05:23:55.000 032 21638.88 357.64 42680.67 47952.49 2024-02-01 05:23:56.000 032 21638.90 357.61 42680.67 88888.00 2024-02-01 05:23:57.000 032 21638.92 357.64 42680.68 88888.00 2024-02-01 05:23:58.000 032 21638.92 357.68 42680.68 88888.00 2024-02-01 05:23:59.000 032 21638.88 357.62 42680.67 88888.00 2024-02-01 05:24:00.000 032 21638.81 357.54 42680.67 99999.00 2024-02-01 05:24:01.000 032 21638.79 357.55 42680.69 99999.00 2024-02-01 05:24:02.000 032 21638.84 357.63 42680.70 99999.00 2024-02-01 05:24:03.000 032 21638.85 357.69 42680.71 99999.00 2024-02-01 05:24:04.000 032 21638.81 357.68 42680.71 99999.00 2024-02-01 05:24:05.000 032 21638.83 357.66 42680.70 99999.00 2024-02-01 05:24:06.000 032 21638.90 357.65 42680.72 99999.00 2024-02-01 05:24:07.000 032 21638.90 357.65 42680.73 99999.00 2024-02-01 05:24:08.000 032 21638.88 357.66 42680.72 99999.00 2024-02-01 05:24:09.000 032 21638.90 357.64 42680.69 99999.00 2024-02-01 05:24:10.000 032 21638.88 357.58 42680.67 99999.00 2024-02-01 05:24:11.000 032 21638.84 357.53 42680.64 99999.00 2024-02-01 05:24:12.000 032 21638.84 357.54 42680.64 99999.00 2024-02-01 05:24:13.000 032 21638.94 357.61 42680.67 99999.00 2024-02-01 05:24:14.000 032 21639.05 357.67 42680.72 99999.00 2024-02-01 05:24:15.000 032 21639.06 357.69 42680.74 47952.51 2024-02-01 05:24:16.000 032 21638.98 357.73 42680.72 88888.00 2024-02-01 05:24:17.000 032 21638.88 357.77 42680.67 88888.00 2024-02-01 05:24:18.000 032 21638.84 357.80 42680.64 88888.00 2024-02-01 05:24:19.000 032 21638.88 357.82 42680.63 88888.00 2024-02-01 05:24:20.000 032 21638.90 357.84 42680.61 47952.52 2024-02-01 05:24:21.000 032 21638.85 357.87 42680.58 88888.00 2024-02-01 05:24:22.000 032 21638.81 357.90 42680.62 88888.00 2024-02-01 05:24:23.000 032 21638.83 357.91 42680.72 88888.00 2024-02-01 05:24:24.000 032 21638.86 357.90 42680.77 88888.00 2024-02-01 05:24:25.000 032 21638.84 357.84 42680.74 47952.51 2024-02-01 05:24:26.000 032 21638.78 357.79 42680.70 88888.00 2024-02-01 05:24:27.000 032 21638.78 357.81 42680.66 88888.00 2024-02-01 05:24:28.000 032 21638.81 357.86 42680.65 88888.00 2024-02-01 05:24:29.000 032 21638.84 357.89 42680.69 88888.00 2024-02-01 05:24:30.000 032 21638.89 357.92 42680.74 47952.51 2024-02-01 05:24:31.000 032 21638.91 357.93 42680.74 88888.00 2024-02-01 05:24:32.000 032 21638.87 357.94 42680.72 88888.00 2024-02-01 05:24:33.000 032 21638.83 357.94 42680.68 88888.00 2024-02-01 05:24:34.000 032 21638.83 357.89 42680.66 88888.00 2024-02-01 05:24:35.000 032 21638.84 357.88 42680.68 47953.11 2024-02-01 05:24:36.000 032 21638.82 357.94 42680.70 88888.00 2024-02-01 05:24:37.000 032 21638.77 357.96 42680.71 88888.00 2024-02-01 05:24:38.000 032 21638.73 357.90 42680.68 88888.00 2024-02-01 05:24:39.000 032 21638.73 357.85 42680.66 88888.00 2024-02-01 05:24:40.000 032 21638.73 357.86 42680.68 99999.00 2024-02-01 05:24:41.000 032 21638.76 357.90 42680.72 99999.00 2024-02-01 05:24:42.000 032 21638.81 357.92 42680.73 99999.00 2024-02-01 05:24:43.000 032 21638.85 357.91 42680.70 99999.00 2024-02-01 05:24:44.000 032 21638.82 357.89 42680.68 99999.00 2024-02-01 05:24:45.000 032 21638.75 357.87 42680.69 47952.45 2024-02-01 05:24:46.000 032 21638.67 357.86 42680.73 88888.00 2024-02-01 05:24:47.000 032 21638.65 357.87 42680.76 88888.00 2024-02-01 05:24:48.000 032 21638.70 357.93 42680.76 88888.00 2024-02-01 05:24:49.000 032 21638.76 357.98 42680.77 88888.00 2024-02-01 05:24:50.000 032 21638.74 357.97 42680.75 47952.71 2024-02-01 05:24:51.000 032 21638.69 357.92 42680.72 88888.00 2024-02-01 05:24:52.000 032 21638.67 357.90 42680.74 88888.00 2024-02-01 05:24:53.000 032 21638.66 357.89 42680.78 88888.00 2024-02-01 05:24:54.000 032 21638.66 357.90 42680.77 88888.00 2024-02-01 05:24:55.000 032 21638.69 357.96 42680.79 99999.00 2024-02-01 05:24:56.000 032 21638.72 357.97 42680.81 99999.00 2024-02-01 05:24:57.000 032 21638.73 357.93 42680.79 99999.00 2024-02-01 05:24:58.000 032 21638.73 357.92 42680.76 99999.00 2024-02-01 05:24:59.000 032 21638.75 357.92 42680.72 99999.00 2024-02-01 05:25:00.000 032 21638.77 357.92 42680.68 47952.84 2024-02-01 05:25:01.000 032 21638.72 357.95 42680.68 88888.00 2024-02-01 05:25:02.000 032 21638.71 358.01 42680.72 88888.00 2024-02-01 05:25:03.000 032 21638.80 358.05 42680.76 88888.00 2024-02-01 05:25:04.000 032 21638.88 358.07 42680.77 88888.00 2024-02-01 05:25:05.000 032 21638.86 358.06 42680.74 99999.00 2024-02-01 05:25:06.000 032 21638.79 358.07 42680.71 99999.00 2024-02-01 05:25:07.000 032 21638.79 358.11 42680.73 99999.00 2024-02-01 05:25:08.000 032 21638.81 358.13 42680.77 99999.00 2024-02-01 05:25:09.000 032 21638.81 358.11 42680.80 99999.00 2024-02-01 05:25:10.000 032 21638.81 358.08 42680.79 99999.00 2024-02-01 05:25:11.000 032 21638.83 358.09 42680.80 99999.00 2024-02-01 05:25:12.000 032 21638.83 358.11 42680.86 99999.00 2024-02-01 05:25:13.000 032 21638.81 358.12 42680.88 99999.00 2024-02-01 05:25:14.000 032 21638.79 358.12 42680.86 99999.00 2024-02-01 05:25:15.000 032 21638.84 358.12 42680.89 47952.88 2024-02-01 05:25:16.000 032 21638.92 358.12 42680.95 88888.00 2024-02-01 05:25:17.000 032 21638.94 358.12 42680.96 88888.00 2024-02-01 05:25:18.000 032 21638.92 358.11 42680.93 88888.00 2024-02-01 05:25:19.000 032 21638.91 358.08 42680.91 88888.00 2024-02-01 05:25:20.000 032 21638.93 358.08 42680.92 99999.00 2024-02-01 05:25:21.000 032 21638.94 358.10 42680.91 99999.00 2024-02-01 05:25:22.000 032 21638.94 358.11 42680.87 99999.00 2024-02-01 05:25:23.000 032 21638.97 358.09 42680.86 99999.00 2024-02-01 05:25:24.000 032 21638.98 358.05 42680.88 99999.00 2024-02-01 05:25:25.000 032 21638.94 358.02 42680.87 47953.02 2024-02-01 05:25:26.000 032 21638.89 358.05 42680.83 88888.00 2024-02-01 05:25:27.000 032 21638.84 358.10 42680.81 88888.00 2024-02-01 05:25:28.000 032 21638.83 358.11 42680.82 88888.00 2024-02-01 05:25:29.000 032 21638.84 358.11 42680.83 88888.00 2024-02-01 05:25:30.000 032 21638.82 358.10 42680.82 99999.00 2024-02-01 05:25:31.000 032 21638.78 358.09 42680.84 99999.00 2024-02-01 05:25:32.000 032 21638.81 358.13 42680.88 99999.00 2024-02-01 05:25:33.000 032 21638.85 358.17 42680.88 99999.00 2024-02-01 05:25:34.000 032 21638.85 358.18 42680.86 99999.00 2024-02-01 05:25:35.000 032 21638.82 358.17 42680.88 99999.00 2024-02-01 05:25:36.000 032 21638.79 358.19 42680.92 99999.00 2024-02-01 05:25:37.000 032 21638.78 358.26 42680.96 99999.00 2024-02-01 05:25:38.000 032 21638.77 358.29 42680.96 99999.00 2024-02-01 05:25:39.000 032 21638.78 358.26 42680.94 99999.00 2024-02-01 05:25:40.000 032 21638.83 358.23 42680.94 99999.00 2024-02-01 05:25:41.000 032 21638.86 358.20 42680.94 99999.00 2024-02-01 05:25:42.000 032 21638.88 358.19 42680.95 99999.00 2024-02-01 05:25:43.000 032 21638.85 358.17 42680.98 99999.00 2024-02-01 05:25:44.000 032 21638.81 358.18 42680.98 99999.00 2024-02-01 05:25:45.000 032 21638.81 358.21 42680.98 47952.77 2024-02-01 05:25:46.000 032 21638.86 358.22 42680.97 88888.00 2024-02-01 05:25:47.000 032 21638.89 358.25 42680.97 88888.00 2024-02-01 05:25:48.000 032 21638.89 358.28 42680.97 88888.00 2024-02-01 05:25:49.000 032 21638.88 358.28 42680.96 88888.00 2024-02-01 05:25:50.000 032 21638.90 358.28 42680.98 99999.00 2024-02-01 05:25:51.000 032 21638.91 358.31 42681.00 99999.00 2024-02-01 05:25:52.000 032 21638.89 358.30 42681.01 99999.00 2024-02-01 05:25:53.000 032 21638.89 358.26 42680.98 99999.00 2024-02-01 05:25:54.000 032 21638.93 358.27 42680.93 99999.00 2024-02-01 05:25:55.000 032 21638.97 358.33 42680.90 47953.09 2024-02-01 05:25:56.000 032 21638.97 358.38 42680.93 88888.00 2024-02-01 05:25:57.000 032 21638.92 358.38 42680.92 88888.00 2024-02-01 05:25:58.000 032 21638.88 358.37 42680.88 88888.00 2024-02-01 05:25:59.000 032 21638.86 358.37 42680.85 88888.00 2024-02-01 05:26:00.000 032 21638.84 358.34 42680.84 47952.65 2024-02-01 05:26:01.000 032 21638.85 358.32 42680.86 88888.00 2024-02-01 05:26:02.000 032 21638.85 358.33 42680.88 88888.00 2024-02-01 05:26:03.000 032 21638.83 358.36 42680.89 88888.00 2024-02-01 05:26:04.000 032 21638.81 358.41 42680.91 88888.00 2024-02-01 05:26:05.000 032 21638.82 358.42 42680.89 99999.00 2024-02-01 05:26:06.000 032 21638.84 358.40 42680.84 99999.00 2024-02-01 05:26:07.000 032 21638.85 358.38 42680.79 99999.00 2024-02-01 05:26:08.000 032 21638.88 358.37 42680.79 99999.00 2024-02-01 05:26:09.000 032 21638.88 358.38 42680.82 99999.00 2024-02-01 05:26:10.000 032 21638.86 358.40 42680.86 99999.00 2024-02-01 05:26:11.000 032 21638.85 358.41 42680.89 99999.00 2024-02-01 05:26:12.000 032 21638.84 358.40 42680.91 99999.00 2024-02-01 05:26:13.000 032 21638.83 358.40 42680.89 99999.00 2024-02-01 05:26:14.000 032 21638.82 358.38 42680.85 99999.00 2024-02-01 05:26:15.000 032 21638.83 358.35 42680.80 47952.93 2024-02-01 05:26:16.000 032 21638.83 358.34 42680.79 88888.00 2024-02-01 05:26:17.000 032 21638.81 358.36 42680.81 88888.00 2024-02-01 05:26:18.000 032 21638.81 358.36 42680.84 88888.00 2024-02-01 05:26:19.000 032 21638.84 358.35 42680.84 88888.00 2024-02-01 05:26:20.000 032 21638.89 358.33 42680.85 47953.21 2024-02-01 05:26:21.000 032 21638.90 358.34 42680.82 88888.00 2024-02-01 05:26:22.000 032 21638.91 358.36 42680.77 88888.00 2024-02-01 05:26:23.000 032 21638.92 358.32 42680.76 88888.00 2024-02-01 05:26:24.000 032 21638.87 358.24 42680.79 88888.00 2024-02-01 05:26:25.000 032 21638.79 358.19 42680.81 47953.08 2024-02-01 05:26:26.000 032 21638.78 358.23 42680.82 88888.00 2024-02-01 05:26:27.000 032 21638.80 358.30 42680.84 88888.00 2024-02-01 05:26:28.000 032 21638.80 358.35 42680.86 88888.00 2024-02-01 05:26:29.000 032 21638.78 358.37 42680.86 88888.00 2024-02-01 05:26:30.000 032 21638.76 358.34 42680.84 99999.00 2024-02-01 05:26:31.000 032 21638.77 358.30 42680.83 99999.00 2024-02-01 05:26:32.000 032 21638.77 358.28 42680.84 99999.00 2024-02-01 05:26:33.000 032 21638.76 358.33 42680.85 99999.00 2024-02-01 05:26:34.000 032 21638.79 358.41 42680.88 99999.00 2024-02-01 05:26:35.000 032 21638.82 358.43 42680.94 99999.00 2024-02-01 05:26:36.000 032 21638.83 358.41 42680.96 99999.00 2024-02-01 05:26:37.000 032 21638.85 358.40 42680.94 99999.00 2024-02-01 05:26:38.000 032 21638.90 358.41 42680.93 99999.00 2024-02-01 05:26:39.000 032 21638.91 358.39 42680.92 99999.00 2024-02-01 05:26:40.000 032 21638.90 358.38 42680.89 47952.86 2024-02-01 05:26:41.000 032 21638.90 358.38 42680.87 88888.00 2024-02-01 05:26:42.000 032 21638.88 358.41 42680.88 88888.00 2024-02-01 05:26:43.000 032 21638.87 358.42 42680.89 88888.00 2024-02-01 05:26:44.000 032 21638.87 358.41 42680.89 88888.00 2024-02-01 05:26:45.000 032 21638.84 358.40 42680.89 99999.00 2024-02-01 05:26:46.000 032 21638.78 358.40 42680.86 99999.00 2024-02-01 05:26:47.000 032 21638.73 358.40 42680.81 99999.00 2024-02-01 05:26:48.000 032 21638.76 358.43 42680.80 99999.00 2024-02-01 05:26:49.000 032 21638.82 358.43 42680.83 99999.00 2024-02-01 05:26:50.000 032 21638.83 358.40 42680.85 99999.00 2024-02-01 05:26:51.000 032 21638.84 358.41 42680.89 99999.00 2024-02-01 05:26:52.000 032 21638.90 358.48 42680.91 99999.00 2024-02-01 05:26:53.000 032 21638.93 358.51 42680.89 99999.00 2024-02-01 05:26:54.000 032 21638.89 358.46 42680.87 99999.00 2024-02-01 05:26:55.000 032 21638.83 358.38 42680.86 99999.00 2024-02-01 05:26:56.000 032 21638.85 358.33 42680.86 99999.00 2024-02-01 05:26:57.000 032 21638.91 358.33 42680.91 99999.00 2024-02-01 05:26:58.000 032 21638.93 358.36 42680.96 99999.00 2024-02-01 05:26:59.000 032 21638.92 358.39 42680.98 99999.00 2024-02-01 05:27:00.000 032 21638.93 358.41 42680.98 47953.21 2024-02-01 05:27:01.000 032 21638.97 358.40 42680.96 88888.00 2024-02-01 05:27:02.000 032 21639.01 358.39 42680.96 88888.00 2024-02-01 05:27:03.000 032 21639.02 358.38 42680.97 88888.00 2024-02-01 05:27:04.000 032 21639.00 358.39 42680.97 88888.00 2024-02-01 05:27:05.000 032 21639.01 358.43 42680.98 99999.00 2024-02-01 05:27:06.000 032 21639.02 358.42 42680.99 99999.00 2024-02-01 05:27:07.000 032 21639.00 358.41 42681.02 99999.00 2024-02-01 05:27:08.000 032 21639.00 358.43 42681.06 99999.00 2024-02-01 05:27:09.000 032 21639.02 358.45 42681.05 99999.00 2024-02-01 05:27:10.000 032 21639.04 358.42 42681.01 99999.00 2024-02-01 05:27:11.000 032 21639.03 358.39 42680.98 99999.00 2024-02-01 05:27:12.000 032 21639.03 358.36 42680.96 99999.00 2024-02-01 05:27:13.000 032 21639.07 358.36 42680.96 99999.00 2024-02-01 05:27:14.000 032 21639.10 358.37 42680.94 99999.00 2024-02-01 05:27:15.000 032 21639.12 358.40 42680.96 99999.00 2024-02-01 05:27:16.000 032 21639.15 358.48 42681.02 99999.00 2024-02-01 05:27:17.000 032 21639.17 358.52 42681.07 99999.00 2024-02-01 05:27:18.000 032 21639.17 358.49 42681.06 99999.00 2024-02-01 05:27:19.000 032 21639.17 358.45 42681.06 99999.00 2024-02-01 05:27:20.000 032 21639.18 358.43 42681.07 99999.00 2024-02-01 05:27:21.000 032 21639.19 358.45 42681.08 99999.00 2024-02-01 05:27:22.000 032 21639.21 358.48 42681.06 99999.00 2024-02-01 05:27:23.000 032 21639.22 358.49 42681.05 99999.00 2024-02-01 05:27:24.000 032 21639.22 358.48 42681.05 99999.00 2024-02-01 05:27:25.000 032 21639.22 358.51 42681.04 99999.00 2024-02-01 05:27:26.000 032 21639.24 358.53 42681.05 99999.00 2024-02-01 05:27:27.000 032 21639.28 358.54 42681.09 99999.00 2024-02-01 05:27:28.000 032 21639.27 358.55 42681.13 99999.00 2024-02-01 05:27:29.000 032 21639.23 358.52 42681.11 99999.00 2024-02-01 05:27:30.000 032 21639.22 358.49 42681.06 47952.97 2024-02-01 05:27:31.000 032 21639.23 358.47 42681.03 88888.00 2024-02-01 05:27:32.000 032 21639.26 358.49 42681.03 88888.00 2024-02-01 05:27:33.000 032 21639.31 358.54 42681.07 88888.00 2024-02-01 05:27:34.000 032 21639.30 358.58 42681.07 88888.00 2024-02-01 05:27:35.000 032 21639.25 358.62 42681.06 99999.00 2024-02-01 05:27:36.000 032 21639.23 358.64 42681.02 99999.00 2024-02-01 05:27:37.000 032 21639.25 358.62 42681.00 99999.00 2024-02-01 05:27:38.000 032 21639.26 358.59 42681.01 99999.00 2024-02-01 05:27:39.000 032 21639.23 358.57 42681.04 99999.00 2024-02-01 05:27:40.000 032 21639.15 358.56 42681.06 47953.73 2024-02-01 05:27:41.000 032 21639.09 358.54 42681.06 88888.00 2024-02-01 05:27:42.000 032 21639.08 358.54 42681.04 88888.00 2024-02-01 05:27:43.000 032 21639.06 358.59 42681.06 88888.00 2024-02-01 05:27:44.000 032 21639.06 358.61 42681.08 88888.00 2024-02-01 05:27:45.000 032 21639.07 358.59 42681.04 47952.97 2024-02-01 05:27:46.000 032 21639.08 358.57 42680.99 88888.00 2024-02-01 05:27:47.000 032 21639.06 358.59 42680.99 88888.00 2024-02-01 05:27:48.000 032 21639.06 358.62 42681.02 88888.00 2024-02-01 05:27:49.000 032 21639.08 358.61 42681.02 88888.00 2024-02-01 05:27:50.000 032 21639.10 358.61 42681.01 99999.00 2024-02-01 05:27:51.000 032 21639.07 358.64 42681.03 99999.00 2024-02-01 05:27:52.000 032 21639.03 358.67 42681.06 99999.00 2024-02-01 05:27:53.000 032 21639.00 358.68 42681.05 99999.00 2024-02-01 05:27:54.000 032 21639.02 358.70 42681.05 99999.00 2024-02-01 05:27:55.000 032 21639.07 358.68 42681.07 47952.76 2024-02-01 05:27:56.000 032 21639.08 358.63 42681.09 88888.00 2024-02-01 05:27:57.000 032 21639.02 358.59 42681.09 88888.00 2024-02-01 05:27:58.000 032 21638.98 358.60 42681.09 88888.00 2024-02-01 05:27:59.000 032 21639.02 358.67 42681.11 88888.00 2024-02-01 05:28:00.000 032 21639.06 358.71 42681.15 47953.14 2024-02-01 05:28:01.000 032 21639.04 358.69 42681.19 88888.00 2024-02-01 05:28:02.000 032 21639.03 358.66 42681.20 88888.00 2024-02-01 05:28:03.000 032 21639.06 358.67 42681.21 88888.00 2024-02-01 05:28:04.000 032 21639.06 358.69 42681.21 88888.00 2024-02-01 05:28:05.000 032 21639.05 358.71 42681.22 99999.00 2024-02-01 05:28:06.000 032 21639.06 358.70 42681.22 99999.00 2024-02-01 05:28:07.000 032 21639.06 358.69 42681.20 99999.00 2024-02-01 05:28:08.000 032 21639.06 358.69 42681.20 99999.00 2024-02-01 05:28:09.000 032 21639.06 358.69 42681.22 99999.00 2024-02-01 05:28:10.000 032 21639.08 358.70 42681.22 47953.20 2024-02-01 05:28:11.000 032 21639.12 358.73 42681.23 88888.00 2024-02-01 05:28:12.000 032 21639.12 358.75 42681.25 88888.00 2024-02-01 05:28:13.000 032 21639.08 358.75 42681.21 88888.00 2024-02-01 05:28:14.000 032 21639.07 358.75 42681.16 88888.00 2024-02-01 05:28:15.000 032 21639.08 358.76 42681.13 47953.74 2024-02-01 05:28:16.000 032 21639.09 358.78 42681.15 88888.00 2024-02-01 05:28:17.000 032 21639.10 358.80 42681.18 88888.00 2024-02-01 05:28:18.000 032 21639.13 358.84 42681.18 88888.00 2024-02-01 05:28:19.000 032 21639.17 358.90 42681.18 88888.00 2024-02-01 05:28:20.000 032 21639.19 358.91 42681.18 99999.00 2024-02-01 05:28:21.000 032 21639.17 358.85 42681.16 99999.00 2024-02-01 05:28:22.000 032 21639.16 358.80 42681.16 99999.00 2024-02-01 05:28:23.000 032 21639.16 358.80 42681.17 99999.00 2024-02-01 05:28:24.000 032 21639.18 358.81 42681.17 99999.00 2024-02-01 05:28:25.000 032 21639.17 358.78 42681.15 47953.22 2024-02-01 05:28:26.000 032 21639.18 358.73 42681.13 88888.00 2024-02-01 05:28:27.000 032 21639.21 358.71 42681.12 88888.00 2024-02-01 05:28:28.000 032 21639.20 358.72 42681.14 88888.00 2024-02-01 05:28:29.000 032 21639.14 358.70 42681.14 88888.00 2024-02-01 05:28:30.000 032 21639.12 358.68 42681.12 47953.27 2024-02-01 05:28:31.000 032 21639.17 358.71 42681.11 88888.00 2024-02-01 05:28:32.000 032 21639.24 358.72 42681.10 88888.00 2024-02-01 05:28:33.000 032 21639.25 358.72 42681.11 88888.00 2024-02-01 05:28:34.000 032 21639.22 358.71 42681.11 88888.00 2024-02-01 05:28:35.000 032 21639.16 358.67 42681.07 99999.00 2024-02-01 05:28:36.000 032 21639.14 358.63 42681.06 99999.00 2024-02-01 05:28:37.000 032 21639.15 358.62 42681.06 99999.00 2024-02-01 05:28:38.000 032 21639.16 358.66 42681.04 99999.00 2024-02-01 05:28:39.000 032 21639.16 358.71 42681.04 99999.00 2024-02-01 05:28:40.000 032 21639.15 358.71 42681.06 47953.52 2024-02-01 05:28:41.000 032 21639.15 358.70 42681.07 88888.00 2024-02-01 05:28:42.000 032 21639.13 358.72 42681.06 88888.00 2024-02-01 05:28:43.000 032 21639.13 358.74 42681.05 88888.00 2024-02-01 05:28:44.000 032 21639.16 358.75 42681.06 88888.00 2024-02-01 05:28:45.000 032 21639.17 358.76 42681.10 47953.25 2024-02-01 05:28:46.000 032 21639.12 358.77 42681.09 88888.00 2024-02-01 05:28:47.000 032 21639.10 358.78 42681.06 88888.00 2024-02-01 05:28:48.000 032 21639.14 358.76 42681.07 88888.00 2024-02-01 05:28:49.000 032 21639.16 358.77 42681.11 88888.00 2024-02-01 05:28:50.000 032 21639.16 358.81 42681.12 99999.00 2024-02-01 05:28:51.000 032 21639.16 358.82 42681.11 99999.00 2024-02-01 05:28:52.000 032 21639.18 358.79 42681.11 99999.00 2024-02-01 05:28:53.000 032 21639.16 358.81 42681.12 99999.00 2024-02-01 05:28:54.000 032 21639.15 358.85 42681.09 99999.00 2024-02-01 05:28:55.000 032 21639.15 358.84 42681.04 47953.10 2024-02-01 05:28:56.000 032 21639.16 358.80 42681.02 88888.00 2024-02-01 05:28:57.000 032 21639.18 358.78 42681.04 88888.00 2024-02-01 05:28:58.000 032 21639.20 358.81 42681.06 88888.00 2024-02-01 05:28:59.000 032 21639.20 358.88 42681.09 88888.00 2024-02-01 05:29:00.000 032 21639.19 358.93 42681.11 99999.00 2024-02-01 05:29:01.000 032 21639.16 358.90 42681.09 99999.00 2024-02-01 05:29:02.000 032 21639.13 358.83 42681.06 99999.00 2024-02-01 05:29:03.000 032 21639.12 358.81 42681.07 99999.00 2024-02-01 05:29:04.000 032 21639.12 358.81 42681.08 99999.00 2024-02-01 05:29:05.000 032 21639.14 358.79 42681.06 99999.00 2024-02-01 05:29:06.000 032 21639.18 358.78 42681.09 99999.00 2024-02-01 05:29:07.000 032 21639.22 358.81 42681.13 99999.00 2024-02-01 05:29:08.000 032 21639.20 358.85 42681.15 99999.00 2024-02-01 05:29:09.000 032 21639.15 358.89 42681.17 99999.00 2024-02-01 05:29:10.000 032 21639.07 358.87 42681.16 99999.00 2024-02-01 05:29:11.000 032 21639.02 358.85 42681.11 99999.00 2024-02-01 05:29:12.000 032 21639.02 358.88 42681.07 99999.00 2024-02-01 05:29:13.000 032 21639.05 358.88 42681.09 99999.00 2024-02-01 05:29:14.000 032 21639.06 358.86 42681.14 99999.00 2024-02-01 05:29:15.000 032 21639.03 358.87 42681.15 99999.00 2024-02-01 05:29:16.000 032 21639.00 358.88 42681.11 99999.00 2024-02-01 05:29:17.000 032 21639.00 358.88 42681.07 99999.00 2024-02-01 05:29:18.000 032 21639.03 358.88 42681.06 99999.00 2024-02-01 05:29:19.000 032 21639.06 358.88 42681.03 99999.00 2024-02-01 05:29:20.000 032 21639.08 358.88 42681.01 99999.00 2024-02-01 05:29:21.000 032 21639.14 358.90 42681.04 99999.00 2024-02-01 05:29:22.000 032 21639.17 358.89 42681.11 99999.00 2024-02-01 05:29:23.000 032 21639.16 358.87 42681.17 99999.00 2024-02-01 05:29:24.000 032 21639.16 358.87 42681.16 99999.00 2024-02-01 05:29:25.000 032 21639.20 358.87 42681.14 47953.36 2024-02-01 05:29:26.000 032 21639.23 358.86 42681.13 88888.00 2024-02-01 05:29:27.000 032 21639.21 358.83 42681.08 88888.00 2024-02-01 05:29:28.000 032 21639.17 358.78 42681.02 88888.00 2024-02-01 05:29:29.000 032 21639.15 358.75 42681.04 88888.00 2024-02-01 05:29:30.000 032 21639.17 358.80 42681.07 47953.29 2024-02-01 05:29:31.000 032 21639.23 358.85 42681.11 88888.00 2024-02-01 05:29:32.000 032 21639.28 358.84 42681.12 88888.00 2024-02-01 05:29:33.000 032 21639.29 358.79 42681.14 88888.00 2024-02-01 05:29:34.000 032 21639.28 358.78 42681.12 88888.00 2024-02-01 05:29:35.000 032 21639.23 358.82 42681.08 47953.15 2024-02-01 05:29:36.000 032 21639.18 358.84 42681.04 88888.00 2024-02-01 05:29:37.000 032 21639.18 358.83 42681.04 88888.00 2024-02-01 05:29:38.000 032 21639.20 358.86 42681.05 88888.00 2024-02-01 05:29:39.000 032 21639.19 358.91 42681.07 88888.00 2024-02-01 05:29:40.000 032 21639.20 358.92 42681.12 99999.00 2024-02-01 05:29:41.000 032 21639.24 358.90 42681.13 99999.00 2024-02-01 05:29:42.000 032 21639.26 358.90 42681.11 99999.00 2024-02-01 05:29:43.000 032 21639.20 358.88 42681.09 99999.00 2024-02-01 05:29:44.000 032 21639.13 358.88 42681.09 99999.00 2024-02-01 05:29:45.000 032 21639.17 358.96 42681.10 99999.00 2024-02-01 05:29:46.000 032 21639.23 359.02 42681.14 99999.00 2024-02-01 05:29:47.000 032 21639.23 358.98 42681.14 99999.00 2024-02-01 05:29:48.000 032 21639.23 358.91 42681.14 99999.00 2024-02-01 05:29:49.000 032 21639.24 358.89 42681.16 99999.00 2024-02-01 05:29:50.000 032 21639.23 358.90 42681.18 99999.00 2024-02-01 05:29:51.000 032 21639.22 358.92 42681.18 99999.00 2024-02-01 05:29:52.000 032 21639.21 358.93 42681.13 99999.00 2024-02-01 05:29:53.000 032 21639.21 358.89 42681.09 99999.00 2024-02-01 05:29:54.000 032 21639.22 358.83 42681.11 99999.00 2024-02-01 05:29:55.000 032 21639.22 358.83 42681.16 99999.00 2024-02-01 05:29:56.000 032 21639.18 358.88 42681.18 99999.00 2024-02-01 05:29:57.000 032 21639.15 358.94 42681.18 99999.00 2024-02-01 05:29:58.000 032 21639.11 358.97 42681.21 99999.00 2024-02-01 05:29:59.000 032 21639.08 358.97 42681.22 99999.00 2024-02-01 05:30:00.000 032 21639.04 358.93 42681.19 99999.00 2024-02-01 05:30:01.000 032 21639.03 358.90 42681.18 99999.00 2024-02-01 05:30:02.000 032 21639.06 358.95 42681.19 99999.00 2024-02-01 05:30:03.000 032 21639.08 359.02 42681.19 99999.00 2024-02-01 05:30:04.000 032 21639.08 359.04 42681.18 99999.00 2024-02-01 05:30:05.000 032 21639.08 359.02 42681.18 99999.00 2024-02-01 05:30:06.000 032 21639.11 359.01 42681.19 99999.00 2024-02-01 05:30:07.000 032 21639.13 359.01 42681.19 99999.00 2024-02-01 05:30:08.000 032 21639.10 359.01 42681.20 99999.00 2024-02-01 05:30:09.000 032 21639.05 359.00 42681.19 99999.00 2024-02-01 05:30:10.000 032 21639.01 358.99 42681.18 47953.25 2024-02-01 05:30:11.000 032 21639.02 358.99 42681.19 88888.00 2024-02-01 05:30:12.000 032 21639.07 358.99 42681.22 88888.00 2024-02-01 05:30:13.000 032 21639.08 358.98 42681.23 88888.00 2024-02-01 05:30:14.000 032 21639.07 358.97 42681.21 88888.00 2024-02-01 05:30:15.000 032 21639.10 358.97 42681.21 47953.24 2024-02-01 05:30:16.000 032 21639.18 358.99 42681.22 88888.00 2024-02-01 05:30:17.000 032 21639.19 359.04 42681.19 88888.00 2024-02-01 05:30:18.000 032 21639.11 359.07 42681.13 88888.00 2024-02-01 05:30:19.000 032 21639.08 359.08 42681.13 88888.00 2024-02-01 05:30:20.000 032 21639.10 359.06 42681.14 99999.00 2024-02-01 05:30:21.000 032 21639.12 359.03 42681.11 99999.00 2024-02-01 05:30:22.000 032 21639.10 359.01 42681.09 99999.00 2024-02-01 05:30:23.000 032 21639.09 358.98 42681.10 99999.00 2024-02-01 05:30:24.000 032 21639.11 358.98 42681.11 99999.00 2024-02-01 05:30:25.000 032 21639.11 358.99 42681.11 47953.13 2024-02-01 05:30:26.000 032 21639.10 359.02 42681.11 88888.00 2024-02-01 05:30:27.000 032 21639.13 359.07 42681.13 88888.00 2024-02-01 05:30:28.000 032 21639.21 359.08 42681.13 88888.00 2024-02-01 05:30:29.000 032 21639.26 359.06 42681.12 88888.00 2024-02-01 05:30:30.000 032 21639.26 359.04 42681.12 99999.00 2024-02-01 05:30:31.000 032 21639.25 359.00 42681.13 99999.00 2024-02-01 05:30:32.000 032 21639.24 358.96 42681.16 99999.00 2024-02-01 05:30:33.000 032 21639.22 358.92 42681.15 99999.00 2024-02-01 05:30:34.000 032 21639.26 358.90 42681.12 99999.00 2024-02-01 05:30:35.000 032 21639.34 358.94 42681.14 99999.00 2024-02-01 05:30:36.000 032 21639.37 358.99 42681.19 99999.00 2024-02-01 05:30:37.000 032 21639.33 358.96 42681.18 99999.00 2024-02-01 05:30:38.000 032 21639.29 358.93 42681.14 99999.00 2024-02-01 05:30:39.000 032 21639.30 358.96 42681.13 99999.00 2024-02-01 05:30:40.000 032 21639.31 358.99 42681.14 99999.00 2024-02-01 05:30:41.000 032 21639.30 359.01 42681.15 99999.00 2024-02-01 05:30:42.000 032 21639.26 359.02 42681.17 99999.00 2024-02-01 05:30:43.000 032 21639.25 359.02 42681.16 99999.00 2024-02-01 05:30:44.000 032 21639.28 359.03 42681.13 99999.00 2024-02-01 05:30:45.000 032 21639.26 359.03 42681.11 99999.00 2024-02-01 05:30:46.000 032 21639.22 359.03 42681.10 99999.00 2024-02-01 05:30:47.000 032 21639.19 359.02 42681.11 99999.00 2024-02-01 05:30:48.000 032 21639.22 359.01 42681.11 99999.00 2024-02-01 05:30:49.000 032 21639.22 359.04 42681.11 99999.00 2024-02-01 05:30:50.000 032 21639.19 359.06 42681.11 99999.00 2024-02-01 05:30:51.000 032 21639.17 359.09 42681.10 99999.00 2024-02-01 05:30:52.000 032 21639.19 359.11 42681.12 99999.00 2024-02-01 05:30:53.000 032 21639.21 359.08 42681.13 99999.00 2024-02-01 05:30:54.000 032 21639.19 359.04 42681.12 99999.00 2024-02-01 05:30:55.000 032 21639.15 359.02 42681.14 99999.00 2024-02-01 05:30:56.000 032 21639.14 358.97 42681.16 99999.00 2024-02-01 05:30:57.000 032 21639.20 358.93 42681.15 99999.00 2024-02-01 05:30:58.000 032 21639.24 358.96 42681.15 99999.00 2024-02-01 05:30:59.000 032 21639.24 359.02 42681.15 99999.00 2024-02-01 05:31:00.000 032 21639.22 359.04 42681.16 99999.00 2024-02-01 05:31:01.000 032 21639.19 359.03 42681.16 99999.00 2024-02-01 05:31:02.000 032 21639.16 359.01 42681.13 99999.00 2024-02-01 05:31:03.000 032 21639.18 359.01 42681.12 99999.00 2024-02-01 05:31:04.000 032 21639.21 359.02 42681.14 99999.00 2024-02-01 05:31:05.000 032 21639.23 359.05 42681.14 47953.40 2024-02-01 05:31:06.000 032 21639.25 359.06 42681.16 88888.00 2024-02-01 05:31:07.000 032 21639.27 359.06 42681.18 88888.00 2024-02-01 05:31:08.000 032 21639.31 359.08 42681.20 88888.00 2024-02-01 05:31:09.000 032 21639.33 359.09 42681.22 88888.00 2024-02-01 05:31:10.000 032 21639.34 359.08 42681.25 47953.48 2024-02-01 05:31:11.000 032 21639.34 359.11 42681.28 88888.00 2024-02-01 05:31:12.000 032 21639.33 359.13 42681.26 88888.00 2024-02-01 05:31:13.000 032 21639.29 359.12 42681.23 88888.00 2024-02-01 05:31:14.000 032 21639.27 359.11 42681.23 88888.00 2024-02-01 05:31:15.000 032 21639.32 359.12 42681.23 99999.00 2024-02-01 05:31:16.000 032 21639.38 359.13 42681.22 99999.00 2024-02-01 05:31:17.000 032 21639.37 359.15 42681.26 99999.00 2024-02-01 05:31:18.000 032 21639.36 359.17 42681.32 99999.00 2024-02-01 05:31:19.000 032 21639.38 359.18 42681.34 99999.00 2024-02-01 05:31:20.000 032 21639.38 359.20 42681.28 47953.44 2024-02-01 05:31:21.000 032 21639.37 359.17 42681.19 88888.00 2024-02-01 05:31:22.000 032 21639.37 359.13 42681.17 88888.00 2024-02-01 05:31:23.000 032 21639.33 359.15 42681.20 88888.00 2024-02-01 05:31:24.000 032 21639.28 359.20 42681.22 88888.00 2024-02-01 05:31:25.000 032 21639.32 359.26 42681.22 47953.37 2024-02-01 05:31:26.000 032 21639.39 359.28 42681.24 88888.00 2024-02-01 05:31:27.000 032 21639.38 359.24 42681.24 88888.00 2024-02-01 05:31:28.000 032 21639.29 359.18 42681.21 88888.00 2024-02-01 05:31:29.000 032 21639.22 359.12 42681.17 88888.00 2024-02-01 05:31:30.000 032 21639.22 359.13 42681.13 99999.00 2024-02-01 05:31:31.000 032 21639.24 359.19 42681.12 99999.00 2024-02-01 05:31:32.000 032 21639.27 359.23 42681.14 99999.00 2024-02-01 05:31:33.000 032 21639.29 359.22 42681.17 99999.00 2024-02-01 05:31:34.000 032 21639.32 359.18 42681.16 99999.00 2024-02-01 05:31:35.000 032 21639.30 359.14 42681.14 99999.00 2024-02-01 05:31:36.000 032 21639.23 359.13 42681.14 99999.00 2024-02-01 05:31:37.000 032 21639.17 359.12 42681.16 99999.00 2024-02-01 05:31:38.000 032 21639.16 359.11 42681.20 99999.00 2024-02-01 05:31:39.000 032 21639.18 359.14 42681.25 99999.00 2024-02-01 05:31:40.000 032 21639.18 359.14 42681.24 47953.34 2024-02-01 05:31:41.000 032 21639.18 359.13 42681.21 88888.00 2024-02-01 05:31:42.000 032 21639.18 359.12 42681.19 88888.00 2024-02-01 05:31:43.000 032 21639.18 359.14 42681.17 88888.00 2024-02-01 05:31:44.000 032 21639.17 359.19 42681.18 88888.00 2024-02-01 05:31:45.000 032 21639.14 359.25 42681.21 47953.19 2024-02-01 05:31:46.000 032 21639.12 359.23 42681.24 88888.00 2024-02-01 05:31:47.000 032 21639.16 359.16 42681.27 88888.00 2024-02-01 05:31:48.000 032 21639.16 359.10 42681.29 88888.00 2024-02-01 05:31:49.000 032 21639.11 359.11 42681.29 88888.00 2024-02-01 05:31:50.000 032 21639.10 359.15 42681.28 47953.43 2024-02-01 05:31:51.000 032 21639.19 359.18 42681.27 88888.00 2024-02-01 05:31:52.000 032 21639.28 359.17 42681.29 88888.00 2024-02-01 05:31:53.000 032 21639.32 359.10 42681.27 88888.00 2024-02-01 05:31:54.000 032 21639.32 359.03 42681.19 88888.00 2024-02-01 05:31:55.000 032 21639.35 359.03 42681.20 99999.00 2024-02-01 05:31:56.000 032 21639.38 359.07 42681.25 99999.00 2024-02-01 05:31:57.000 032 21639.35 359.10 42681.22 99999.00 2024-02-01 05:31:58.000 032 21639.35 359.08 42681.20 99999.00 2024-02-01 05:31:59.000 032 21639.36 359.07 42681.23 99999.00 2024-02-01 05:32:00.000 032 21639.30 359.09 42681.25 99999.00 2024-02-01 05:32:01.000 032 21639.22 359.12 42681.23 99999.00 2024-02-01 05:32:02.000 032 21639.24 359.14 42681.21 99999.00 2024-02-01 05:32:03.000 032 21639.32 359.16 42681.21 99999.00 2024-02-01 05:32:04.000 032 21639.34 359.19 42681.23 99999.00 2024-02-01 05:32:05.000 032 21639.31 359.20 42681.24 47953.50 2024-02-01 05:32:06.000 032 21639.29 359.19 42681.20 88888.00 2024-02-01 05:32:07.000 032 21639.32 359.19 42681.17 88888.00 2024-02-01 05:32:08.000 032 21639.39 359.21 42681.18 88888.00 2024-02-01 05:32:09.000 032 21639.42 359.23 42681.19 88888.00 2024-02-01 05:32:10.000 032 21639.42 359.24 42681.16 99999.00 2024-02-01 05:32:11.000 032 21639.41 359.23 42681.12 99999.00 2024-02-01 05:32:12.000 032 21639.39 359.20 42681.09 99999.00 2024-02-01 05:32:13.000 032 21639.39 359.16 42681.07 99999.00 2024-02-01 05:32:14.000 032 21639.41 359.13 42681.10 99999.00 2024-02-01 05:32:15.000 032 21639.45 359.15 42681.16 47953.22 2024-02-01 05:32:16.000 032 21639.47 359.21 42681.20 88888.00 2024-02-01 05:32:17.000 032 21639.44 359.24 42681.19 88888.00 2024-02-01 05:32:18.000 032 21639.40 359.19 42681.16 88888.00 2024-02-01 05:32:19.000 032 21639.38 359.12 42681.12 88888.00 2024-02-01 05:32:20.000 032 21639.41 359.11 42681.10 99999.00 2024-02-01 05:32:21.000 032 21639.42 359.16 42681.10 99999.00 2024-02-01 05:32:22.000 032 21639.41 359.23 42681.12 99999.00 2024-02-01 05:32:23.000 032 21639.41 359.28 42681.17 99999.00 2024-02-01 05:32:24.000 032 21639.42 359.30 42681.21 99999.00 2024-02-01 05:32:25.000 032 21639.39 359.30 42681.21 99999.00 2024-02-01 05:32:26.000 032 21639.35 359.29 42681.18 99999.00 2024-02-01 05:32:27.000 032 21639.33 359.26 42681.12 99999.00 2024-02-01 05:32:28.000 032 21639.32 359.20 42681.07 99999.00 2024-02-01 05:32:29.000 032 21639.31 359.19 42681.03 99999.00 2024-02-01 05:32:30.000 032 21639.31 359.21 42681.02 47953.43 2024-02-01 05:32:31.000 032 21639.32 359.24 42681.05 88888.00 2024-02-01 05:32:32.000 032 21639.32 359.22 42681.08 88888.00 2024-02-01 05:32:33.000 032 21639.29 359.18 42681.10 88888.00 2024-02-01 05:32:34.000 032 21639.27 359.18 42681.13 88888.00 2024-02-01 05:32:35.000 032 21639.28 359.19 42681.15 99999.00 2024-02-01 05:32:36.000 032 21639.30 359.20 42681.11 99999.00 2024-02-01 05:32:37.000 032 21639.27 359.21 42681.06 99999.00 2024-02-01 05:32:38.000 032 21639.22 359.19 42681.06 99999.00 2024-02-01 05:32:39.000 032 21639.22 359.15 42681.10 99999.00 2024-02-01 05:32:40.000 032 21639.28 359.18 42681.15 47953.42 2024-02-01 05:32:41.000 032 21639.32 359.25 42681.20 88888.00 2024-02-01 05:32:42.000 032 21639.31 359.27 42681.22 88888.00 2024-02-01 05:32:43.000 032 21639.30 359.25 42681.20 88888.00 2024-02-01 05:32:44.000 032 21639.32 359.24 42681.18 88888.00 2024-02-01 05:32:45.000 032 21639.33 359.27 42681.18 99999.00 2024-02-01 05:32:46.000 032 21639.32 359.28 42681.20 99999.00 2024-02-01 05:32:47.000 032 21639.32 359.27 42681.21 99999.00 2024-02-01 05:32:48.000 032 21639.35 359.28 42681.21 99999.00 2024-02-01 05:32:49.000 032 21639.37 359.31 42681.23 99999.00 2024-02-01 05:32:50.000 032 21639.33 359.33 42681.24 99999.00 2024-02-01 05:32:51.000 032 21639.28 359.28 42681.23 99999.00 2024-02-01 05:32:52.000 032 21639.27 359.20 42681.19 99999.00 2024-02-01 05:32:53.000 032 21639.25 359.17 42681.14 99999.00 2024-02-01 05:32:54.000 032 21639.20 359.19 42681.12 99999.00 2024-02-01 05:32:55.000 032 21639.19 359.25 42681.14 99999.00 2024-02-01 05:32:56.000 032 21639.27 359.27 42681.18 99999.00 2024-02-01 05:32:57.000 032 21639.33 359.27 42681.20 99999.00 2024-02-01 05:32:58.000 032 21639.33 359.30 42681.19 99999.00 2024-02-01 05:32:59.000 032 21639.32 359.37 42681.16 99999.00 2024-02-01 05:33:00.000 032 21639.29 359.40 42681.14 47953.54 2024-02-01 05:33:01.000 032 21639.30 359.39 42681.15 88888.00 2024-02-01 05:33:02.000 032 21639.32 359.39 42681.18 88888.00 2024-02-01 05:33:03.000 032 21639.28 359.41 42681.19 88888.00 2024-02-01 05:33:04.000 032 21639.22 359.43 42681.20 88888.00 2024-02-01 05:33:05.000 032 21639.28 359.44 42681.21 99999.00 2024-02-01 05:33:06.000 032 21639.38 359.41 42681.18 99999.00 2024-02-01 05:33:07.000 032 21639.40 359.37 42681.16 99999.00 2024-02-01 05:33:08.000 032 21639.35 359.36 42681.17 99999.00 2024-02-01 05:33:09.000 032 21639.32 359.34 42681.18 99999.00 2024-02-01 05:33:10.000 032 21639.34 359.33 42681.20 99999.00 2024-02-01 05:33:11.000 032 21639.34 359.34 42681.24 99999.00 2024-02-01 05:33:12.000 032 21639.31 359.33 42681.27 99999.00 2024-02-01 05:33:13.000 032 21639.35 359.30 42681.27 99999.00 2024-02-01 05:33:14.000 032 21639.48 359.33 42681.30 99999.00 2024-02-01 05:33:15.000 032 21639.53 359.36 42681.31 47953.61 2024-02-01 05:33:16.000 032 21639.50 359.35 42681.28 88888.00 2024-02-01 05:33:17.000 032 21639.47 359.32 42681.25 88888.00 2024-02-01 05:33:18.000 032 21639.45 359.32 42681.26 88888.00 2024-02-01 05:33:19.000 032 21639.45 359.33 42681.25 88888.00 2024-02-01 05:33:20.000 032 21639.45 359.32 42681.21 47953.73 2024-02-01 05:33:21.000 032 21639.43 359.33 42681.21 88888.00 2024-02-01 05:33:22.000 032 21639.39 359.38 42681.24 88888.00 2024-02-01 05:33:23.000 032 21639.36 359.39 42681.26 88888.00 2024-02-01 05:33:24.000 032 21639.40 359.33 42681.26 88888.00 2024-02-01 05:33:25.000 032 21639.50 359.28 42681.26 99999.00 2024-02-01 05:33:26.000 032 21639.58 359.34 42681.27 99999.00 2024-02-01 05:33:27.000 032 21639.58 359.39 42681.27 99999.00 2024-02-01 05:33:28.000 032 21639.53 359.34 42681.22 99999.00 2024-02-01 05:33:29.000 032 21639.52 359.28 42681.20 99999.00 2024-02-01 05:33:30.000 032 21639.54 359.23 42681.20 47953.65 2024-02-01 05:33:31.000 032 21639.55 359.19 42681.19 88888.00 2024-02-01 05:33:32.000 032 21639.54 359.18 42681.19 88888.00 2024-02-01 05:33:33.000 032 21639.54 359.19 42681.21 88888.00 2024-02-01 05:33:34.000 032 21639.54 359.23 42681.21 88888.00 2024-02-01 05:33:35.000 032 21639.52 359.31 42681.23 99999.00 2024-02-01 05:33:36.000 032 21639.52 359.35 42681.26 99999.00 2024-02-01 05:33:37.000 032 21639.55 359.31 42681.26 99999.00 2024-02-01 05:33:38.000 032 21639.58 359.28 42681.27 99999.00 2024-02-01 05:33:39.000 032 21639.61 359.26 42681.26 99999.00 2024-02-01 05:33:40.000 032 21639.61 359.25 42681.20 47953.86 2024-02-01 05:33:41.000 032 21639.62 359.28 42681.16 88888.00 2024-02-01 05:33:42.000 032 21639.67 359.30 42681.13 88888.00 2024-02-01 05:33:43.000 032 21639.69 359.32 42681.15 88888.00 2024-02-01 05:33:44.000 032 21639.65 359.34 42681.18 88888.00 2024-02-01 05:33:45.000 032 21639.60 359.36 42681.18 99999.00 2024-02-01 05:33:46.000 032 21639.60 359.35 42681.17 99999.00 2024-02-01 05:33:47.000 032 21639.58 359.30 42681.14 99999.00 2024-02-01 05:33:48.000 032 21639.53 359.30 42681.13 99999.00 2024-02-01 05:33:49.000 032 21639.52 359.33 42681.14 99999.00 2024-02-01 05:33:50.000 032 21639.53 359.32 42681.18 99999.00 2024-02-01 05:33:51.000 032 21639.51 359.26 42681.19 99999.00 2024-02-01 05:33:52.000 032 21639.43 359.20 42681.18 99999.00 2024-02-01 05:33:53.000 032 21639.41 359.21 42681.19 99999.00 2024-02-01 05:33:54.000 032 21639.50 359.26 42681.22 99999.00 2024-02-01 05:33:55.000 032 21639.60 359.31 42681.23 99999.00 2024-02-01 05:33:56.000 032 21639.60 359.35 42681.23 99999.00 2024-02-01 05:33:57.000 032 21639.54 359.40 42681.26 99999.00 2024-02-01 05:33:58.000 032 21639.48 359.43 42681.28 99999.00 2024-02-01 05:33:59.000 032 21639.41 359.39 42681.28 99999.00 2024-02-01 05:34:00.000 032 21639.40 359.36 42681.26 47953.97 2024-02-01 05:34:01.000 032 21639.42 359.38 42681.22 88888.00 2024-02-01 05:34:02.000 032 21639.39 359.43 42681.21 88888.00 2024-02-01 05:34:03.000 032 21639.40 359.46 42681.21 88888.00 2024-02-01 05:34:04.000 032 21639.45 359.46 42681.24 88888.00 2024-02-01 05:34:05.000 032 21639.44 359.48 42681.27 99999.00 2024-02-01 05:34:06.000 032 21639.36 359.49 42681.31 99999.00 2024-02-01 05:34:07.000 032 21639.40 359.48 42681.33 99999.00 2024-02-01 05:34:08.000 032 21639.50 359.49 42681.34 99999.00 2024-02-01 05:34:09.000 032 21639.51 359.49 42681.31 99999.00 2024-02-01 05:34:10.000 032 21639.42 359.52 42681.28 47953.45 2024-02-01 05:34:11.000 032 21639.37 359.59 42681.27 88888.00 2024-02-01 05:34:12.000 032 21639.37 359.61 42681.30 88888.00 2024-02-01 05:34:13.000 032 21639.38 359.58 42681.35 88888.00 2024-02-01 05:34:14.000 032 21639.40 359.56 42681.40 88888.00 2024-02-01 05:34:15.000 032 21639.45 359.55 42681.38 47953.49 2024-02-01 05:34:16.000 032 21639.50 359.55 42681.34 88888.00 2024-02-01 05:34:17.000 032 21639.50 359.55 42681.34 88888.00 2024-02-01 05:34:18.000 032 21639.46 359.54 42681.36 88888.00 2024-02-01 05:34:19.000 032 21639.44 359.56 42681.36 88888.00 2024-02-01 05:34:20.000 032 21639.45 359.57 42681.33 99999.00 2024-02-01 05:34:21.000 032 21639.47 359.56 42681.28 99999.00 2024-02-01 05:34:22.000 032 21639.50 359.58 42681.29 99999.00 2024-02-01 05:34:23.000 032 21639.54 359.60 42681.33 99999.00 2024-02-01 05:34:24.000 032 21639.57 359.61 42681.36 99999.00 2024-02-01 05:34:25.000 032 21639.61 359.62 42681.38 47953.66 2024-02-01 05:34:26.000 032 21639.65 359.66 42681.40 88888.00 2024-02-01 05:34:27.000 032 21639.67 359.70 42681.41 88888.00 2024-02-01 05:34:28.000 032 21639.70 359.74 42681.43 88888.00 2024-02-01 05:34:29.000 032 21639.71 359.77 42681.41 88888.00 2024-02-01 05:34:30.000 032 21639.69 359.78 42681.39 47953.51 2024-02-01 05:34:31.000 032 21639.70 359.79 42681.38 88888.00 2024-02-01 05:34:32.000 032 21639.74 359.78 42681.40 88888.00 2024-02-01 05:34:33.000 032 21639.78 359.75 42681.40 88888.00 2024-02-01 05:34:34.000 032 21639.80 359.72 42681.38 88888.00 2024-02-01 05:34:35.000 032 21639.78 359.69 42681.35 99999.00 2024-02-01 05:34:36.000 032 21639.78 359.66 42681.33 99999.00 2024-02-01 05:34:37.000 032 21639.79 359.67 42681.34 99999.00 2024-02-01 05:34:38.000 032 21639.78 359.69 42681.39 99999.00 2024-02-01 05:34:39.000 032 21639.75 359.66 42681.39 99999.00 2024-02-01 05:34:40.000 032 21639.75 359.60 42681.36 47953.81 2024-02-01 05:34:41.000 032 21639.79 359.59 42681.34 88888.00 2024-02-01 05:34:42.000 032 21639.81 359.59 42681.31 88888.00 2024-02-01 05:34:43.000 032 21639.78 359.57 42681.30 88888.00 2024-02-01 05:34:44.000 032 21639.79 359.54 42681.35 88888.00 2024-02-01 05:34:45.000 032 21639.83 359.54 42681.39 99999.00 2024-02-01 05:34:46.000 032 21639.83 359.56 42681.37 99999.00 2024-02-01 05:34:47.000 032 21639.78 359.58 42681.31 99999.00 2024-02-01 05:34:48.000 032 21639.73 359.58 42681.27 99999.00 2024-02-01 05:34:49.000 032 21639.71 359.56 42681.27 99999.00 2024-02-01 05:34:50.000 032 21639.71 359.53 42681.29 99999.00 2024-02-01 05:34:51.000 032 21639.72 359.55 42681.26 99999.00 2024-02-01 05:34:52.000 032 21639.75 359.58 42681.21 99999.00 2024-02-01 05:34:53.000 032 21639.74 359.55 42681.19 99999.00 2024-02-01 05:34:54.000 032 21639.71 359.52 42681.21 99999.00 2024-02-01 05:34:55.000 032 21639.73 359.53 42681.26 99999.00 2024-02-01 05:34:56.000 032 21639.81 359.56 42681.27 99999.00 2024-02-01 05:34:57.000 032 21639.85 359.56 42681.27 99999.00 2024-02-01 05:34:58.000 032 21639.86 359.58 42681.29 99999.00 2024-02-01 05:34:59.000 032 21639.84 359.58 42681.29 99999.00 2024-02-01 05:35:00.000 032 21639.84 359.58 42681.28 99999.00 2024-02-01 05:35:01.000 032 21639.85 359.60 42681.26 99999.00 2024-02-01 05:35:02.000 032 21639.83 359.61 42681.21 99999.00 2024-02-01 05:35:03.000 032 21639.77 359.59 42681.19 99999.00 2024-02-01 05:35:04.000 032 21639.73 359.59 42681.23 99999.00 2024-02-01 05:35:05.000 032 21639.75 359.62 42681.27 99999.00 2024-02-01 05:35:06.000 032 21639.75 359.65 42681.30 99999.00 2024-02-01 05:35:07.000 032 21639.73 359.65 42681.32 99999.00 2024-02-01 05:35:08.000 032 21639.71 359.65 42681.33 99999.00 2024-02-01 05:35:09.000 032 21639.73 359.64 42681.32 99999.00 2024-02-01 05:35:10.000 032 21639.78 359.60 42681.30 99999.00 2024-02-01 05:35:11.000 032 21639.80 359.55 42681.29 99999.00 2024-02-01 05:35:12.000 032 21639.76 359.54 42681.29 99999.00 2024-02-01 05:35:13.000 032 21639.73 359.56 42681.31 99999.00 2024-02-01 05:35:14.000 032 21639.75 359.62 42681.31 99999.00 2024-02-01 05:35:15.000 032 21639.79 359.68 42681.32 47953.56 2024-02-01 05:35:16.000 032 21639.81 359.65 42681.36 88888.00 2024-02-01 05:35:17.000 032 21639.83 359.60 42681.37 88888.00 2024-02-01 05:35:18.000 032 21639.85 359.60 42681.35 88888.00 2024-02-01 05:35:19.000 032 21639.87 359.65 42681.34 88888.00 2024-02-01 05:35:20.000 032 21639.87 359.65 42681.36 99999.00 2024-02-01 05:35:21.000 032 21639.89 359.60 42681.37 99999.00 2024-02-01 05:35:22.000 032 21639.94 359.59 42681.39 99999.00 2024-02-01 05:35:23.000 032 21640.01 359.61 42681.40 99999.00 2024-02-01 05:35:24.000 032 21640.06 359.61 42681.36 99999.00 2024-02-01 05:35:25.000 032 21640.07 359.60 42681.32 99999.00 2024-02-01 05:35:26.000 032 21640.08 359.61 42681.33 99999.00 2024-02-01 05:35:27.000 032 21640.08 359.61 42681.36 99999.00 2024-02-01 05:35:28.000 032 21640.05 359.56 42681.37 99999.00 2024-02-01 05:35:29.000 032 21640.02 359.52 42681.37 99999.00 2024-02-01 05:35:30.000 032 21640.01 359.52 42681.39 47953.70 2024-02-01 05:35:31.000 032 21640.04 359.58 42681.43 88888.00 2024-02-01 05:35:32.000 032 21640.03 359.64 42681.43 88888.00 2024-02-01 05:35:33.000 032 21639.96 359.64 42681.38 88888.00 2024-02-01 05:35:34.000 032 21639.89 359.60 42681.35 88888.00 2024-02-01 05:35:35.000 032 21639.87 359.56 42681.32 99999.00 2024-02-01 05:35:36.000 032 21639.90 359.58 42681.29 99999.00 2024-02-01 05:35:37.000 032 21639.93 359.59 42681.29 99999.00 2024-02-01 05:35:38.000 032 21639.96 359.56 42681.32 99999.00 2024-02-01 05:35:39.000 032 21639.98 359.53 42681.34 99999.00 2024-02-01 05:35:40.000 032 21639.96 359.52 42681.35 47953.73 2024-02-01 05:35:41.000 032 21639.93 359.56 42681.35 88888.00 2024-02-01 05:35:42.000 032 21639.96 359.59 42681.37 88888.00 2024-02-01 05:35:43.000 032 21639.95 359.58 42681.39 88888.00 2024-02-01 05:35:44.000 032 21639.86 359.55 42681.39 88888.00 2024-02-01 05:35:45.000 032 21639.78 359.54 42681.38 47953.79 2024-02-01 05:35:46.000 032 21639.76 359.51 42681.35 88888.00 2024-02-01 05:35:47.000 032 21639.77 359.49 42681.32 88888.00 2024-02-01 05:35:48.000 032 21639.80 359.51 42681.34 88888.00 2024-02-01 05:35:49.000 032 21639.79 359.52 42681.36 88888.00 2024-02-01 05:35:50.000 032 21639.75 359.53 42681.36 99999.00 2024-02-01 05:35:51.000 032 21639.74 359.58 42681.35 99999.00 2024-02-01 05:35:52.000 032 21639.77 359.60 42681.33 99999.00 2024-02-01 05:35:53.000 032 21639.79 359.59 42681.36 99999.00 2024-02-01 05:35:54.000 032 21639.77 359.61 42681.42 99999.00 2024-02-01 05:35:55.000 032 21639.75 359.67 42681.46 99999.00 2024-02-01 05:35:56.000 032 21639.76 359.75 42681.46 99999.00 2024-02-01 05:35:57.000 032 21639.76 359.78 42681.41 99999.00 2024-02-01 05:35:58.000 032 21639.70 359.74 42681.33 99999.00 2024-02-01 05:35:59.000 032 21639.65 359.68 42681.31 99999.00 2024-02-01 05:36:00.000 032 21639.65 359.67 42681.36 99999.00 2024-02-01 05:36:01.000 032 21639.67 359.70 42681.39 99999.00 2024-02-01 05:36:02.000 032 21639.65 359.74 42681.42 99999.00 2024-02-01 05:36:03.000 032 21639.62 359.76 42681.46 99999.00 2024-02-01 05:36:04.000 032 21639.62 359.77 42681.49 99999.00 2024-02-01 05:36:05.000 032 21639.64 359.77 42681.52 47953.77 2024-02-01 05:36:06.000 032 21639.65 359.77 42681.50 88888.00 2024-02-01 05:36:07.000 032 21639.68 359.76 42681.46 88888.00 2024-02-01 05:36:08.000 032 21639.71 359.74 42681.45 88888.00 2024-02-01 05:36:09.000 032 21639.71 359.73 42681.46 88888.00 2024-02-01 05:36:10.000 032 21639.70 359.74 42681.44 47953.59 2024-02-01 05:36:11.000 032 21639.69 359.74 42681.39 88888.00 2024-02-01 05:36:12.000 032 21639.67 359.72 42681.37 88888.00 2024-02-01 05:36:13.000 032 21639.65 359.72 42681.39 88888.00 2024-02-01 05:36:14.000 032 21639.66 359.69 42681.38 88888.00 2024-02-01 05:36:15.000 032 21639.70 359.65 42681.36 47953.81 2024-02-01 05:36:16.000 032 21639.77 359.66 42681.39 88888.00 2024-02-01 05:36:17.000 032 21639.82 359.71 42681.45 88888.00 2024-02-01 05:36:18.000 032 21639.82 359.74 42681.45 88888.00 2024-02-01 05:36:19.000 032 21639.80 359.73 42681.41 88888.00 2024-02-01 05:36:20.000 032 21639.78 359.71 42681.40 47953.96 2024-02-01 05:36:21.000 032 21639.78 359.72 42681.42 88888.00 2024-02-01 05:36:22.000 032 21639.81 359.75 42681.48 88888.00 2024-02-01 05:36:23.000 032 21639.83 359.78 42681.50 88888.00 2024-02-01 05:36:24.000 032 21639.80 359.79 42681.46 88888.00 2024-02-01 05:36:25.000 032 21639.78 359.78 42681.43 99999.00 2024-02-01 05:36:26.000 032 21639.80 359.79 42681.44 99999.00 2024-02-01 05:36:27.000 032 21639.83 359.82 42681.43 99999.00 2024-02-01 05:36:28.000 032 21639.83 359.85 42681.38 99999.00 2024-02-01 05:36:29.000 032 21639.83 359.88 42681.37 99999.00 2024-02-01 05:36:30.000 032 21639.87 359.90 42681.43 99999.00 2024-02-01 05:36:31.000 032 21639.91 359.90 42681.45 99999.00 2024-02-01 05:36:32.000 032 21639.93 359.88 42681.43 99999.00 2024-02-01 05:36:33.000 032 21639.93 359.84 42681.44 99999.00 2024-02-01 05:36:34.000 032 21639.93 359.79 42681.45 99999.00 2024-02-01 05:36:35.000 032 21639.91 359.79 42681.46 99999.00 2024-02-01 05:36:36.000 032 21639.92 359.87 42681.46 99999.00 2024-02-01 05:36:37.000 032 21639.96 359.96 42681.50 99999.00 2024-02-01 05:36:38.000 032 21639.96 359.99 42681.54 99999.00 2024-02-01 05:36:39.000 032 21639.92 359.96 42681.52 99999.00 2024-02-01 05:36:40.000 032 21639.88 359.93 42681.50 99999.00 2024-02-01 05:36:41.000 032 21639.85 359.93 42681.53 99999.00 2024-02-01 05:36:42.000 032 21639.81 359.91 42681.56 99999.00 2024-02-01 05:36:43.000 032 21639.79 359.86 42681.54 99999.00 2024-02-01 05:36:44.000 032 21639.80 359.86 42681.50 99999.00 2024-02-01 05:36:45.000 032 21639.83 359.90 42681.48 99999.00 2024-02-01 05:36:46.000 032 21639.86 359.94 42681.49 99999.00 2024-02-01 05:36:47.000 032 21639.86 359.95 42681.47 99999.00 2024-02-01 05:36:48.000 032 21639.82 359.94 42681.44 99999.00 2024-02-01 05:36:49.000 032 21639.83 359.94 42681.45 99999.00 2024-02-01 05:36:50.000 032 21639.90 359.98 42681.47 47954.55 2024-02-01 05:36:51.000 032 21639.94 360.02 42681.48 88888.00 2024-02-01 05:36:52.000 032 21639.92 360.05 42681.50 88888.00 2024-02-01 05:36:53.000 032 21639.89 360.02 42681.51 88888.00 2024-02-01 05:36:54.000 032 21639.89 359.97 42681.49 88888.00 2024-02-01 05:36:55.000 032 21639.90 359.95 42681.50 47953.83 2024-02-01 05:36:56.000 032 21639.90 359.97 42681.54 88888.00 2024-02-01 05:36:57.000 032 21639.88 360.00 42681.58 88888.00 2024-02-01 05:36:58.000 032 21639.88 360.05 42681.61 88888.00 2024-02-01 05:36:59.000 032 21639.88 360.09 42681.61 88888.00 2024-02-01 05:37:00.000 032 21639.87 360.10 42681.57 47953.90 2024-02-01 05:37:01.000 032 21639.88 360.12 42681.54 88888.00 2024-02-01 05:37:02.000 032 21639.88 360.13 42681.51 88888.00 2024-02-01 05:37:03.000 032 21639.86 360.13 42681.52 88888.00 2024-02-01 05:37:04.000 032 21639.85 360.13 42681.56 88888.00 2024-02-01 05:37:05.000 032 21639.85 360.12 42681.57 47953.71 2024-02-01 05:37:06.000 032 21639.85 360.08 42681.56 88888.00 2024-02-01 05:37:07.000 032 21639.86 360.06 42681.58 88888.00 2024-02-01 05:37:08.000 032 21639.87 360.08 42681.61 88888.00 2024-02-01 05:37:09.000 032 21639.89 360.12 42681.62 88888.00 2024-02-01 05:37:10.000 032 21639.92 360.12 42681.62 47953.73 2024-02-01 05:37:11.000 032 21639.93 360.10 42681.58 88888.00 2024-02-01 05:37:12.000 032 21639.95 360.08 42681.53 88888.00 2024-02-01 05:37:13.000 032 21639.99 360.07 42681.50 88888.00 2024-02-01 05:37:14.000 032 21640.00 360.06 42681.51 88888.00 2024-02-01 05:37:15.000 032 21639.94 360.04 42681.52 47953.88 2024-02-01 05:37:16.000 032 21639.89 360.03 42681.53 88888.00 2024-02-01 05:37:17.000 032 21639.93 360.02 42681.57 88888.00 2024-02-01 05:37:18.000 032 21640.01 360.00 42681.61 88888.00 2024-02-01 05:37:19.000 032 21640.05 359.98 42681.61 88888.00 2024-02-01 05:37:20.000 032 21640.06 360.01 42681.59 99999.00 2024-02-01 05:37:21.000 032 21640.06 360.05 42681.56 99999.00 2024-02-01 05:37:22.000 032 21640.07 360.03 42681.59 99999.00 2024-02-01 05:37:23.000 032 21640.12 360.00 42681.62 99999.00 2024-02-01 05:37:24.000 032 21640.18 360.03 42681.61 99999.00 2024-02-01 05:37:25.000 032 21640.19 360.06 42681.60 47953.85 2024-02-01 05:37:26.000 032 21640.16 360.07 42681.57 88888.00 2024-02-01 05:37:27.000 032 21640.11 360.07 42681.55 88888.00 2024-02-01 05:37:28.000 032 21640.12 360.07 42681.55 88888.00 2024-02-01 05:37:29.000 032 21640.16 360.04 42681.59 88888.00 2024-02-01 05:37:30.000 032 21640.18 360.00 42681.61 99999.00 2024-02-01 05:37:31.000 032 21640.17 359.98 42681.61 99999.00 2024-02-01 05:37:32.000 032 21640.17 359.98 42681.59 99999.00 2024-02-01 05:37:33.000 032 21640.15 359.97 42681.56 99999.00 2024-02-01 05:37:34.000 032 21640.13 359.98 42681.54 99999.00 2024-02-01 05:37:35.000 032 21640.14 360.04 42681.54 47954.10 2024-02-01 05:37:36.000 032 21640.13 360.07 42681.53 88888.00 2024-02-01 05:37:37.000 032 21640.10 360.07 42681.53 88888.00 2024-02-01 05:37:38.000 032 21640.09 360.07 42681.53 88888.00 2024-02-01 05:37:39.000 032 21640.10 360.06 42681.53 88888.00 2024-02-01 05:37:40.000 032 21640.08 360.06 42681.52 99999.00 2024-02-01 05:37:41.000 032 21640.05 360.06 42681.52 99999.00 2024-02-01 05:37:42.000 032 21640.03 360.09 42681.52 99999.00 2024-02-01 05:37:43.000 032 21640.02 360.08 42681.47 99999.00 2024-02-01 05:37:44.000 032 21640.00 360.05 42681.43 99999.00 2024-02-01 05:37:45.000 032 21640.02 360.04 42681.44 99999.00 2024-02-01 05:37:46.000 032 21640.02 360.06 42681.50 99999.00 2024-02-01 05:37:47.000 032 21640.02 360.08 42681.54 99999.00 2024-02-01 05:37:48.000 032 21640.02 360.09 42681.54 99999.00 2024-02-01 05:37:49.000 032 21640.00 360.11 42681.53 99999.00 2024-02-01 05:37:50.000 032 21639.94 360.11 42681.51 99999.00 2024-02-01 05:37:51.000 032 21639.93 360.10 42681.50 99999.00 2024-02-01 05:37:52.000 032 21639.95 360.11 42681.49 99999.00 2024-02-01 05:37:53.000 032 21639.95 360.12 42681.46 99999.00 2024-02-01 05:37:54.000 032 21639.97 360.08 42681.44 99999.00 2024-02-01 05:37:55.000 032 21639.99 360.05 42681.46 99999.00 2024-02-01 05:37:56.000 032 21640.01 360.04 42681.50 99999.00 2024-02-01 05:37:57.000 032 21640.07 360.02 42681.51 99999.00 2024-02-01 05:37:58.000 032 21640.12 360.01 42681.49 99999.00 2024-02-01 05:37:59.000 032 21640.14 360.03 42681.50 99999.00 2024-02-01 05:38:00.000 032 21640.18 360.07 42681.56 99999.00 2024-02-01 05:38:01.000 032 21640.20 360.08 42681.59 99999.00 2024-02-01 05:38:02.000 032 21640.18 360.08 42681.60 99999.00 2024-02-01 05:38:03.000 032 21640.17 360.08 42681.61 99999.00 2024-02-01 05:38:04.000 032 21640.21 360.06 42681.61 99999.00 2024-02-01 05:38:05.000 032 21640.24 360.06 42681.57 47953.85 2024-02-01 05:38:06.000 032 21640.23 360.08 42681.52 88888.00 2024-02-01 05:38:07.000 032 21640.21 360.05 42681.46 88888.00 2024-02-01 05:38:08.000 032 21640.21 359.99 42681.44 88888.00 2024-02-01 05:38:09.000 032 21640.17 359.98 42681.45 88888.00 2024-02-01 05:38:10.000 032 21640.10 359.97 42681.48 47954.22 2024-02-01 05:38:11.000 032 21640.07 359.98 42681.49 88888.00 2024-02-01 05:38:12.000 032 21640.11 360.03 42681.51 88888.00 2024-02-01 05:38:13.000 032 21640.15 360.06 42681.54 88888.00 2024-02-01 05:38:14.000 032 21640.16 360.03 42681.55 88888.00 2024-02-01 05:38:15.000 032 21640.15 360.00 42681.57 99999.00 2024-02-01 05:38:16.000 032 21640.12 359.98 42681.56 99999.00 2024-02-01 05:38:17.000 032 21640.08 359.96 42681.49 99999.00 2024-02-01 05:38:18.000 032 21640.04 359.96 42681.43 99999.00 2024-02-01 05:38:19.000 032 21640.07 360.00 42681.44 99999.00 2024-02-01 05:38:20.000 032 21640.15 360.07 42681.51 99999.00 2024-02-01 05:38:21.000 032 21640.18 360.12 42681.54 99999.00 2024-02-01 05:38:22.000 032 21640.15 360.12 42681.53 99999.00 2024-02-01 05:38:23.000 032 21640.10 360.09 42681.51 99999.00 2024-02-01 05:38:24.000 032 21640.08 360.03 42681.46 99999.00 2024-02-01 05:38:25.000 032 21640.10 359.99 42681.43 99999.00 2024-02-01 05:38:26.000 032 21640.13 360.00 42681.44 99999.00 2024-02-01 05:38:27.000 032 21640.17 360.01 42681.47 99999.00 2024-02-01 05:38:28.000 032 21640.23 360.00 42681.48 99999.00 2024-02-01 05:38:29.000 032 21640.28 359.99 42681.46 99999.00 2024-02-01 05:38:30.000 032 21640.31 359.99 42681.47 99999.00 2024-02-01 05:38:31.000 032 21640.32 359.98 42681.49 99999.00 2024-02-01 05:38:32.000 032 21640.29 359.99 42681.52 99999.00 2024-02-01 05:38:33.000 032 21640.28 360.00 42681.52 99999.00 2024-02-01 05:38:34.000 032 21640.32 359.97 42681.51 99999.00 2024-02-01 05:38:35.000 032 21640.32 359.94 42681.48 47954.23 2024-02-01 05:38:36.000 032 21640.29 359.95 42681.47 88888.00 2024-02-01 05:38:37.000 032 21640.31 359.98 42681.50 88888.00 2024-02-01 05:38:38.000 032 21640.34 360.02 42681.55 88888.00 2024-02-01 05:38:39.000 032 21640.34 360.06 42681.57 88888.00 2024-02-01 05:38:40.000 032 21640.33 360.07 42681.56 99999.00 2024-02-01 05:38:41.000 032 21640.29 360.01 42681.53 99999.00 2024-02-01 05:38:42.000 032 21640.25 359.95 42681.48 99999.00 2024-02-01 05:38:43.000 032 21640.20 359.95 42681.45 99999.00 2024-02-01 05:38:44.000 032 21640.15 359.98 42681.46 99999.00 2024-02-01 05:38:45.000 032 21640.12 359.97 42681.46 99999.00 2024-02-01 05:38:46.000 032 21640.10 359.95 42681.46 99999.00 2024-02-01 05:38:47.000 032 21640.10 359.99 42681.48 99999.00 2024-02-01 05:38:48.000 032 21640.10 360.02 42681.50 99999.00 2024-02-01 05:38:49.000 032 21640.09 359.97 42681.48 99999.00 2024-02-01 05:38:50.000 032 21640.08 359.93 42681.43 99999.00 2024-02-01 05:38:51.000 032 21640.07 359.97 42681.44 99999.00 2024-02-01 05:38:52.000 032 21640.07 360.00 42681.51 99999.00 2024-02-01 05:38:53.000 032 21640.08 359.96 42681.57 99999.00 2024-02-01 05:38:54.000 032 21640.10 359.97 42681.57 99999.00 2024-02-01 05:38:55.000 032 21640.10 360.02 42681.59 47954.15 2024-02-01 05:38:56.000 032 21640.08 360.03 42681.59 88888.00 2024-02-01 05:38:57.000 032 21640.09 360.01 42681.54 88888.00 2024-02-01 05:38:58.000 032 21640.08 360.00 42681.49 88888.00 2024-02-01 05:38:59.000 032 21640.06 359.99 42681.46 88888.00 2024-02-01 05:39:00.000 032 21640.05 359.97 42681.46 47953.83 2024-02-01 05:39:01.000 032 21640.03 359.99 42681.45 88888.00 2024-02-01 05:39:02.000 032 21640.03 360.02 42681.43 88888.00 2024-02-01 05:39:03.000 032 21640.08 360.04 42681.44 88888.00 2024-02-01 05:39:04.000 032 21640.12 360.04 42681.48 88888.00 2024-02-01 05:39:05.000 032 21640.12 360.05 42681.52 47954.04 2024-02-01 05:39:06.000 032 21640.11 360.06 42681.50 88888.00 2024-02-01 05:39:07.000 032 21640.13 360.08 42681.45 88888.00 2024-02-01 05:39:08.000 032 21640.14 360.09 42681.42 88888.00 2024-02-01 05:39:09.000 032 21640.11 360.06 42681.40 88888.00 2024-02-01 05:39:10.000 032 21640.08 360.04 42681.40 47953.76 2024-02-01 05:39:11.000 032 21640.09 360.03 42681.40 88888.00 2024-02-01 05:39:12.000 032 21640.11 360.00 42681.38 88888.00 2024-02-01 05:39:13.000 032 21640.09 359.99 42681.37 88888.00 2024-02-01 05:39:14.000 032 21640.07 359.98 42681.38 88888.00 2024-02-01 05:39:15.000 032 21640.12 360.01 42681.41 47954.08 2024-02-01 05:39:16.000 032 21640.18 360.03 42681.43 88888.00 2024-02-01 05:39:17.000 032 21640.20 359.99 42681.43 88888.00 2024-02-01 05:39:18.000 032 21640.24 359.94 42681.44 88888.00 2024-02-01 05:39:19.000 032 21640.27 359.93 42681.46 88888.00 2024-02-01 05:39:20.000 032 21640.24 359.95 42681.45 47954.20 2024-02-01 05:39:21.000 032 21640.20 359.96 42681.39 88888.00 2024-02-01 05:39:22.000 032 21640.22 359.96 42681.36 88888.00 2024-02-01 05:39:23.000 032 21640.26 359.98 42681.40 88888.00 2024-02-01 05:39:24.000 032 21640.28 360.00 42681.44 88888.00 2024-02-01 05:39:25.000 032 21640.31 360.00 42681.41 99999.00 2024-02-01 05:39:26.000 032 21640.34 360.01 42681.41 99999.00 2024-02-01 05:39:27.000 032 21640.37 360.02 42681.40 99999.00 2024-02-01 05:39:28.000 032 21640.35 360.01 42681.38 99999.00 2024-02-01 05:39:29.000 032 21640.34 360.00 42681.38 99999.00 2024-02-01 05:39:30.000 032 21640.35 360.02 42681.40 47954.06 2024-02-01 05:39:31.000 032 21640.34 360.04 42681.39 88888.00 2024-02-01 05:39:32.000 032 21640.32 360.07 42681.38 88888.00 2024-02-01 05:39:33.000 032 21640.31 360.10 42681.41 88888.00 2024-02-01 05:39:34.000 032 21640.31 360.12 42681.45 88888.00 2024-02-01 05:39:35.000 032 21640.34 360.11 42681.44 99999.00 2024-02-01 05:39:36.000 032 21640.38 360.10 42681.41 99999.00 2024-02-01 05:39:37.000 032 21640.39 360.10 42681.41 99999.00 2024-02-01 05:39:38.000 032 21640.35 360.10 42681.43 99999.00 2024-02-01 05:39:39.000 032 21640.32 360.09 42681.44 99999.00 2024-02-01 05:39:40.000 032 21640.33 360.09 42681.47 47953.99 2024-02-01 05:39:41.000 032 21640.34 360.09 42681.50 88888.00 2024-02-01 05:39:42.000 032 21640.32 360.11 42681.50 88888.00 2024-02-01 05:39:43.000 032 21640.30 360.12 42681.52 88888.00 2024-02-01 05:39:44.000 032 21640.26 360.08 42681.52 88888.00 2024-02-01 05:39:45.000 032 21640.20 360.01 42681.46 99999.00 2024-02-01 05:39:46.000 032 21640.19 359.97 42681.39 99999.00 2024-02-01 05:39:47.000 032 21640.24 359.97 42681.39 99999.00 2024-02-01 05:39:48.000 032 21640.28 360.03 42681.44 99999.00 2024-02-01 05:39:49.000 032 21640.28 360.07 42681.47 99999.00 2024-02-01 05:39:50.000 032 21640.26 360.04 42681.46 99999.00 2024-02-01 05:39:51.000 032 21640.25 359.99 42681.44 99999.00 2024-02-01 05:39:52.000 032 21640.24 359.95 42681.43 99999.00 2024-02-01 05:39:53.000 032 21640.27 359.97 42681.43 99999.00 2024-02-01 05:39:54.000 032 21640.30 360.04 42681.43 99999.00 2024-02-01 05:39:55.000 032 21640.27 360.11 42681.43 47954.23 2024-02-01 05:39:56.000 032 21640.24 360.16 42681.46 88888.00 2024-02-01 05:39:57.000 032 21640.26 360.18 42681.51 88888.00 2024-02-01 05:39:58.000 032 21640.29 360.16 42681.52 88888.00 2024-02-01 05:39:59.000 032 21640.29 360.12 42681.46 88888.00 2024-02-01 05:40:00.000 032 21640.26 360.12 42681.42 47954.73 2024-02-01 05:40:01.000 032 21640.22 360.11 42681.40 88888.00 2024-02-01 05:40:02.000 032 21640.18 360.06 42681.39 88888.00 2024-02-01 05:40:03.000 032 21640.16 360.02 42681.41 88888.00 2024-02-01 05:40:04.000 032 21640.17 360.06 42681.45 88888.00 2024-02-01 05:40:05.000 032 21640.22 360.10 42681.49 99999.00 2024-02-01 05:40:06.000 032 21640.25 360.09 42681.50 99999.00 2024-02-01 05:40:07.000 032 21640.25 360.05 42681.51 99999.00 2024-02-01 05:40:08.000 032 21640.25 360.01 42681.52 99999.00 2024-02-01 05:40:09.000 032 21640.24 360.00 42681.51 99999.00 2024-02-01 05:40:10.000 032 21640.23 360.04 42681.50 47953.85 2024-02-01 05:40:11.000 032 21640.22 360.08 42681.50 88888.00 2024-02-01 05:40:12.000 032 21640.18 360.08 42681.49 88888.00 2024-02-01 05:40:13.000 032 21640.13 360.08 42681.50 88888.00 2024-02-01 05:40:14.000 032 21640.11 360.09 42681.52 88888.00 2024-02-01 05:40:15.000 032 21640.13 360.08 42681.53 47954.60 2024-02-01 05:40:16.000 032 21640.13 360.06 42681.51 88888.00 2024-02-01 05:40:17.000 032 21640.12 360.04 42681.51 88888.00 2024-02-01 05:40:18.000 032 21640.12 360.03 42681.54 88888.00 2024-02-01 05:40:19.000 032 21640.12 360.07 42681.55 88888.00 2024-02-01 05:40:20.000 032 21640.11 360.10 42681.53 47953.98 2024-02-01 05:40:21.000 032 21640.12 360.08 42681.52 88888.00 2024-02-01 05:40:22.000 032 21640.15 360.08 42681.55 88888.00 2024-02-01 05:40:23.000 032 21640.17 360.09 42681.57 88888.00 2024-02-01 05:40:24.000 032 21640.19 360.11 42681.53 88888.00 2024-02-01 05:40:25.000 032 21640.19 360.14 42681.47 99999.00 2024-02-01 05:40:26.000 032 21640.18 360.16 42681.47 99999.00 2024-02-01 05:40:27.000 032 21640.21 360.17 42681.54 99999.00 2024-02-01 05:40:28.000 032 21640.26 360.17 42681.62 99999.00 2024-02-01 05:40:29.000 032 21640.31 360.17 42681.64 99999.00 2024-02-01 05:40:30.000 032 21640.35 360.18 42681.62 47954.08 2024-02-01 05:40:31.000 032 21640.37 360.17 42681.57 88888.00 2024-02-01 05:40:32.000 032 21640.36 360.14 42681.52 88888.00 2024-02-01 05:40:33.000 032 21640.37 360.11 42681.51 88888.00 2024-02-01 05:40:34.000 032 21640.40 360.07 42681.54 88888.00 2024-02-01 05:40:35.000 032 21640.40 360.00 42681.56 99999.00 2024-02-01 05:40:36.000 032 21640.36 360.00 42681.54 99999.00 2024-02-01 05:40:37.000 032 21640.38 360.05 42681.54 99999.00 2024-02-01 05:40:38.000 032 21640.46 360.11 42681.57 99999.00 2024-02-01 05:40:39.000 032 21640.48 360.11 42681.57 99999.00 2024-02-01 05:40:40.000 032 21640.41 360.07 42681.55 47953.80 2024-02-01 05:40:41.000 032 21640.39 360.06 42681.53 88888.00 2024-02-01 05:40:42.000 032 21640.43 360.10 42681.54 88888.00 2024-02-01 05:40:43.000 032 21640.45 360.10 42681.51 88888.00 2024-02-01 05:40:44.000 032 21640.42 360.09 42681.47 88888.00 2024-02-01 05:40:45.000 032 21640.39 360.10 42681.49 99999.00 2024-02-01 05:40:46.000 032 21640.39 360.11 42681.53 99999.00 2024-02-01 05:40:47.000 032 21640.40 360.11 42681.53 99999.00 2024-02-01 05:40:48.000 032 21640.39 360.09 42681.48 99999.00 2024-02-01 05:40:49.000 032 21640.43 360.09 42681.46 99999.00 2024-02-01 05:40:50.000 032 21640.50 360.09 42681.48 99999.00 2024-02-01 05:40:51.000 032 21640.50 360.06 42681.48 99999.00 2024-02-01 05:40:52.000 032 21640.49 360.04 42681.48 99999.00 2024-02-01 05:40:53.000 032 21640.52 360.06 42681.48 99999.00 2024-02-01 05:40:54.000 032 21640.53 360.08 42681.43 99999.00 2024-02-01 05:40:55.000 032 21640.53 360.07 42681.38 99999.00 2024-02-01 05:40:56.000 032 21640.52 360.06 42681.37 99999.00 2024-02-01 05:40:57.000 032 21640.51 360.06 42681.35 99999.00 2024-02-01 05:40:58.000 032 21640.56 360.11 42681.36 99999.00 2024-02-01 05:40:59.000 032 21640.62 360.15 42681.40 99999.00 2024-02-01 05:41:00.000 032 21640.64 360.15 42681.42 99999.00 2024-02-01 05:41:01.000 032 21640.62 360.12 42681.38 99999.00 2024-02-01 05:41:02.000 032 21640.60 360.06 42681.31 99999.00 2024-02-01 05:41:03.000 032 21640.60 360.04 42681.29 99999.00 2024-02-01 05:41:04.000 032 21640.58 360.06 42681.34 99999.00 2024-02-01 05:41:05.000 032 21640.56 360.07 42681.40 99999.00 2024-02-01 05:41:06.000 032 21640.59 360.06 42681.39 99999.00 2024-02-01 05:41:07.000 032 21640.61 360.04 42681.34 99999.00 2024-02-01 05:41:08.000 032 21640.59 360.06 42681.35 99999.00 2024-02-01 05:41:09.000 032 21640.53 360.06 42681.36 99999.00 2024-02-01 05:41:10.000 032 21640.48 360.06 42681.33 99999.00 2024-02-01 05:41:11.000 032 21640.46 360.06 42681.31 99999.00 2024-02-01 05:41:12.000 032 21640.47 360.04 42681.32 99999.00 2024-02-01 05:41:13.000 032 21640.49 360.02 42681.34 99999.00 2024-02-01 05:41:14.000 032 21640.50 360.04 42681.36 99999.00 2024-02-01 05:41:15.000 032 21640.46 360.06 42681.38 99999.00 2024-02-01 05:41:16.000 032 21640.39 360.06 42681.39 99999.00 2024-02-01 05:41:17.000 032 21640.35 360.05 42681.37 99999.00 2024-02-01 05:41:18.000 032 21640.35 360.03 42681.38 99999.00 2024-02-01 05:41:19.000 032 21640.35 360.04 42681.39 99999.00 2024-02-01 05:41:20.000 032 21640.34 360.07 42681.39 47954.17 2024-02-01 05:41:21.000 032 21640.33 360.09 42681.38 88888.00 2024-02-01 05:41:22.000 032 21640.31 360.10 42681.37 88888.00 2024-02-01 05:41:23.000 032 21640.33 360.10 42681.38 88888.00 2024-02-01 05:41:24.000 032 21640.38 360.10 42681.38 88888.00 2024-02-01 05:41:25.000 032 21640.39 360.09 42681.37 47954.28 2024-02-01 05:41:26.000 032 21640.38 360.09 42681.35 88888.00 2024-02-01 05:41:27.000 032 21640.41 360.12 42681.37 88888.00 2024-02-01 05:41:28.000 032 21640.42 360.16 42681.38 88888.00 2024-02-01 05:41:29.000 032 21640.42 360.16 42681.38 88888.00 2024-02-01 05:41:30.000 032 21640.44 360.12 42681.38 99999.00 2024-02-01 05:41:31.000 032 21640.43 360.10 42681.39 99999.00 2024-02-01 05:41:32.000 032 21640.41 360.12 42681.37 99999.00 2024-02-01 05:41:33.000 032 21640.40 360.13 42681.33 99999.00 2024-02-01 05:41:34.000 032 21640.39 360.11 42681.34 99999.00 2024-02-01 05:41:35.000 032 21640.42 360.11 42681.39 99999.00 2024-02-01 05:41:36.000 032 21640.51 360.16 42681.43 99999.00 2024-02-01 05:41:37.000 032 21640.58 360.18 42681.42 99999.00 2024-02-01 05:41:38.000 032 21640.57 360.16 42681.44 99999.00 2024-02-01 05:41:39.000 032 21640.55 360.15 42681.44 99999.00 2024-02-01 05:41:40.000 032 21640.56 360.17 42681.43 47954.78 2024-02-01 05:41:41.000 032 21640.58 360.17 42681.41 88888.00 2024-02-01 05:41:42.000 032 21640.59 360.14 42681.38 88888.00 2024-02-01 05:41:43.000 032 21640.60 360.14 42681.39 88888.00 2024-02-01 05:41:44.000 032 21640.63 360.11 42681.42 88888.00 2024-02-01 05:41:45.000 032 21640.66 360.06 42681.43 99999.00 2024-02-01 05:41:46.000 032 21640.71 360.04 42681.43 99999.00 2024-02-01 05:41:47.000 032 21640.71 360.04 42681.41 99999.00 2024-02-01 05:41:48.000 032 21640.68 360.02 42681.39 99999.00 2024-02-01 05:41:49.000 032 21640.68 359.98 42681.39 99999.00 2024-02-01 05:41:50.000 032 21640.65 359.97 42681.39 99999.00 2024-02-01 05:41:51.000 032 21640.56 359.96 42681.38 99999.00 2024-02-01 05:41:52.000 032 21640.50 359.94 42681.38 99999.00 2024-02-01 05:41:53.000 032 21640.54 359.94 42681.41 99999.00 2024-02-01 05:41:54.000 032 21640.62 359.96 42681.43 99999.00 2024-02-01 05:41:55.000 032 21640.65 360.00 42681.41 47954.13 2024-02-01 05:41:56.000 032 21640.61 360.05 42681.40 88888.00 2024-02-01 05:41:57.000 032 21640.56 360.09 42681.43 88888.00 2024-02-01 05:41:58.000 032 21640.50 360.09 42681.40 88888.00 2024-02-01 05:41:59.000 032 21640.47 360.06 42681.38 88888.00 2024-02-01 05:42:00.000 032 21640.49 360.07 42681.38 47954.09 2024-02-01 05:42:01.000 032 21640.53 360.12 42681.38 88888.00 2024-02-01 05:42:02.000 032 21640.56 360.18 42681.41 88888.00 2024-02-01 05:42:03.000 032 21640.61 360.23 42681.48 88888.00 2024-02-01 05:42:04.000 032 21640.63 360.23 42681.53 88888.00 2024-02-01 05:42:05.000 032 21640.59 360.21 42681.51 99999.00 2024-02-01 05:42:06.000 032 21640.55 360.20 42681.52 99999.00 2024-02-01 05:42:07.000 032 21640.55 360.21 42681.56 99999.00 2024-02-01 05:42:08.000 032 21640.53 360.19 42681.57 99999.00 2024-02-01 05:42:09.000 032 21640.51 360.15 42681.54 99999.00 2024-02-01 05:42:10.000 032 21640.51 360.17 42681.54 47954.45 2024-02-01 05:42:11.000 032 21640.53 360.25 42681.56 88888.00 2024-02-01 05:42:12.000 032 21640.56 360.25 42681.59 88888.00 2024-02-01 05:42:13.000 032 21640.60 360.22 42681.57 88888.00 2024-02-01 05:42:14.000 032 21640.61 360.19 42681.57 88888.00 2024-02-01 05:42:15.000 032 21640.60 360.16 42681.59 99999.00 2024-02-01 05:42:16.000 032 21640.58 360.16 42681.59 99999.00 2024-02-01 05:42:17.000 032 21640.55 360.18 42681.55 99999.00 2024-02-01 05:42:18.000 032 21640.51 360.17 42681.53 99999.00 2024-02-01 05:42:19.000 032 21640.47 360.16 42681.53 99999.00 2024-02-01 05:42:20.000 032 21640.47 360.17 42681.54 99999.00 2024-02-01 05:42:21.000 032 21640.49 360.22 42681.59 99999.00 2024-02-01 05:42:22.000 032 21640.49 360.27 42681.65 99999.00 2024-02-01 05:42:23.000 032 21640.46 360.29 42681.67 99999.00 2024-02-01 05:42:24.000 032 21640.41 360.24 42681.61 99999.00 2024-02-01 05:42:25.000 032 21640.38 360.20 42681.54 99999.00 2024-02-01 05:42:26.000 032 21640.41 360.21 42681.54 99999.00 2024-02-01 05:42:27.000 032 21640.44 360.23 42681.59 99999.00 2024-02-01 05:42:28.000 032 21640.45 360.25 42681.59 99999.00 2024-02-01 05:42:29.000 032 21640.47 360.29 42681.56 99999.00 2024-02-01 05:42:30.000 032 21640.49 360.31 42681.59 47954.76 2024-02-01 05:42:31.000 032 21640.51 360.26 42681.65 88888.00 2024-02-01 05:42:32.000 032 21640.49 360.19 42681.66 88888.00 2024-02-01 05:42:33.000 032 21640.46 360.18 42681.61 88888.00 2024-02-01 05:42:34.000 032 21640.44 360.26 42681.60 88888.00 2024-02-01 05:42:35.000 032 21640.45 360.31 42681.64 47954.51 2024-02-01 05:42:36.000 032 21640.47 360.33 42681.66 88888.00 2024-02-01 05:42:37.000 032 21640.49 360.34 42681.65 88888.00 2024-02-01 05:42:38.000 032 21640.49 360.35 42681.64 88888.00 2024-02-01 05:42:39.000 032 21640.44 360.34 42681.65 88888.00 2024-02-01 05:42:40.000 032 21640.36 360.29 42681.66 47954.36 2024-02-01 05:42:41.000 032 21640.34 360.25 42681.64 88888.00 2024-02-01 05:42:42.000 032 21640.34 360.24 42681.60 88888.00 2024-02-01 05:42:43.000 032 21640.34 360.21 42681.56 88888.00 2024-02-01 05:42:44.000 032 21640.35 360.19 42681.54 88888.00 2024-02-01 05:42:45.000 032 21640.34 360.19 42681.54 99999.00 2024-02-01 05:42:46.000 032 21640.29 360.20 42681.56 99999.00 2024-02-01 05:42:47.000 032 21640.29 360.23 42681.60 99999.00 2024-02-01 05:42:48.000 032 21640.35 360.27 42681.64 99999.00 2024-02-01 05:42:49.000 032 21640.36 360.29 42681.62 99999.00 2024-02-01 05:42:50.000 032 21640.32 360.28 42681.59 99999.00 2024-02-01 05:42:51.000 032 21640.28 360.31 42681.56 99999.00 2024-02-01 05:42:52.000 032 21640.27 360.35 42681.55 99999.00 2024-02-01 05:42:53.000 032 21640.27 360.36 42681.57 99999.00 2024-02-01 05:42:54.000 032 21640.27 360.38 42681.61 99999.00 2024-02-01 05:42:55.000 032 21640.27 360.38 42681.59 99999.00 2024-02-01 05:42:56.000 032 21640.29 360.34 42681.57 99999.00 2024-02-01 05:42:57.000 032 21640.29 360.33 42681.59 99999.00 2024-02-01 05:42:58.000 032 21640.27 360.34 42681.59 99999.00 2024-02-01 05:42:59.000 032 21640.31 360.37 42681.58 99999.00 2024-02-01 05:43:00.000 032 21640.35 360.37 42681.56 99999.00 2024-02-01 05:43:01.000 032 21640.32 360.32 42681.54 99999.00 2024-02-01 05:43:02.000 032 21640.31 360.30 42681.53 99999.00 2024-02-01 05:43:03.000 032 21640.34 360.37 42681.56 99999.00 2024-02-01 05:43:04.000 032 21640.36 360.42 42681.61 99999.00 2024-02-01 05:43:05.000 032 21640.37 360.40 42681.64 47954.25 2024-02-01 05:43:06.000 032 21640.43 360.40 42681.66 88888.00 2024-02-01 05:43:07.000 032 21640.53 360.41 42681.66 88888.00 2024-02-01 05:43:08.000 032 21640.56 360.39 42681.60 88888.00 2024-02-01 05:43:09.000 032 21640.50 360.39 42681.53 88888.00 2024-02-01 05:43:10.000 032 21640.47 360.44 42681.54 99999.00 2024-02-01 05:43:11.000 032 21640.47 360.51 42681.61 99999.00 2024-02-01 05:43:12.000 032 21640.48 360.52 42681.64 99999.00 2024-02-01 05:43:13.000 032 21640.49 360.52 42681.66 99999.00 2024-02-01 05:43:14.000 032 21640.49 360.50 42681.66 99999.00 2024-02-01 05:43:15.000 032 21640.47 360.42 42681.64 99999.00 2024-02-01 05:43:16.000 032 21640.46 360.39 42681.63 99999.00 2024-02-01 05:43:17.000 032 21640.45 360.50 42681.68 99999.00 2024-02-01 05:43:18.000 032 21640.47 360.63 42681.74 99999.00 2024-02-01 05:43:19.000 032 21640.50 360.69 42681.78 99999.00 2024-02-01 05:43:20.000 032 21640.48 360.70 42681.74 99999.00 2024-02-01 05:43:21.000 032 21640.41 360.65 42681.68 99999.00 2024-02-01 05:43:22.000 032 21640.38 360.63 42681.66 99999.00 2024-02-01 05:43:23.000 032 21640.41 360.66 42681.64 99999.00 2024-02-01 05:43:24.000 032 21640.44 360.66 42681.64 99999.00 2024-02-01 05:43:25.000 032 21640.47 360.68 42681.66 99999.00 2024-02-01 05:43:26.000 032 21640.49 360.73 42681.71 99999.00 2024-02-01 05:43:27.000 032 21640.50 360.74 42681.73 99999.00 2024-02-01 05:43:28.000 032 21640.48 360.71 42681.68 99999.00 2024-02-01 05:43:29.000 032 21640.43 360.70 42681.60 99999.00 2024-02-01 05:43:30.000 032 21640.41 360.72 42681.57 99999.00 2024-02-01 05:43:31.000 032 21640.43 360.74 42681.62 99999.00 2024-02-01 05:43:32.000 032 21640.48 360.72 42681.68 99999.00 2024-02-01 05:43:33.000 032 21640.52 360.69 42681.70 99999.00 2024-02-01 05:43:34.000 032 21640.53 360.69 42681.73 99999.00 2024-02-01 05:43:35.000 032 21640.48 360.69 42681.74 47954.55 2024-02-01 05:43:36.000 032 21640.44 360.67 42681.75 88888.00 2024-02-01 05:43:37.000 032 21640.45 360.65 42681.76 88888.00 2024-02-01 05:43:38.000 032 21640.44 360.64 42681.75 88888.00 2024-02-01 05:43:39.000 032 21640.42 360.65 42681.73 88888.00 2024-02-01 05:43:40.000 032 21640.45 360.69 42681.69 99999.00 2024-02-01 05:43:41.000 032 21640.50 360.71 42681.67 99999.00 2024-02-01 05:43:42.000 032 21640.55 360.75 42681.70 99999.00 2024-02-01 05:43:43.000 032 21640.54 360.77 42681.73 99999.00 2024-02-01 05:43:44.000 032 21640.49 360.77 42681.69 99999.00 2024-02-01 05:43:45.000 032 21640.47 360.77 42681.65 47954.43 2024-02-01 05:43:46.000 032 21640.44 360.79 42681.62 88888.00 2024-02-01 05:43:47.000 032 21640.37 360.79 42681.59 88888.00 2024-02-01 05:43:48.000 032 21640.33 360.77 42681.61 88888.00 2024-02-01 05:43:49.000 032 21640.34 360.77 42681.65 88888.00 2024-02-01 05:43:50.000 032 21640.34 360.81 42681.66 47954.51 2024-02-01 05:43:51.000 032 21640.32 360.85 42681.68 88888.00 2024-02-01 05:43:52.000 032 21640.34 360.87 42681.73 88888.00 2024-02-01 05:43:53.000 032 21640.41 360.90 42681.74 88888.00 2024-02-01 05:43:54.000 032 21640.45 360.92 42681.73 88888.00 2024-02-01 05:43:55.000 032 21640.42 360.90 42681.71 99999.00 2024-02-01 05:43:56.000 032 21640.34 360.88 42681.71 99999.00 2024-02-01 05:43:57.000 032 21640.31 360.89 42681.75 99999.00 2024-02-01 05:43:58.000 032 21640.33 360.92 42681.79 99999.00 2024-02-01 05:43:59.000 032 21640.35 361.00 42681.82 99999.00 2024-02-01 05:44:00.000 032 21640.40 361.06 42681.83 99999.00 2024-02-01 05:44:01.000 032 21640.46 361.05 42681.81 99999.00 2024-02-01 05:44:02.000 032 21640.48 361.01 42681.81 99999.00 2024-02-01 05:44:03.000 032 21640.47 360.98 42681.82 99999.00 2024-02-01 05:44:04.000 032 21640.44 360.95 42681.81 99999.00 2024-02-01 05:44:05.000 032 21640.47 360.92 42681.81 47955.09 2024-02-01 05:44:06.000 032 21640.51 360.88 42681.83 88888.00 2024-02-01 05:44:07.000 032 21640.51 360.86 42681.81 88888.00 2024-02-01 05:44:08.000 032 21640.50 360.89 42681.75 88888.00 2024-02-01 05:44:09.000 032 21640.50 360.92 42681.73 88888.00 2024-02-01 05:44:10.000 032 21640.51 360.94 42681.77 99999.00 2024-02-01 05:44:11.000 032 21640.50 360.96 42681.78 99999.00 2024-02-01 05:44:12.000 032 21640.51 360.97 42681.76 99999.00 2024-02-01 05:44:13.000 032 21640.56 360.94 42681.77 99999.00 2024-02-01 05:44:14.000 032 21640.59 360.91 42681.79 99999.00 2024-02-01 05:44:15.000 032 21640.57 360.90 42681.77 47954.65 2024-02-01 05:44:16.000 032 21640.50 360.89 42681.74 88888.00 2024-02-01 05:44:17.000 032 21640.47 360.89 42681.73 88888.00 2024-02-01 05:44:18.000 032 21640.49 360.93 42681.74 88888.00 2024-02-01 05:44:19.000 032 21640.49 360.98 42681.76 88888.00 2024-02-01 05:44:20.000 032 21640.47 361.02 42681.77 99999.00 2024-02-01 05:44:21.000 032 21640.43 361.04 42681.79 99999.00 2024-02-01 05:44:22.000 032 21640.40 361.08 42681.84 99999.00 2024-02-01 05:44:23.000 032 21640.38 361.12 42681.88 99999.00 2024-02-01 05:44:24.000 032 21640.37 361.13 42681.86 99999.00 2024-02-01 05:44:25.000 032 21640.38 361.11 42681.84 99999.00 2024-02-01 05:44:26.000 032 21640.39 361.06 42681.86 99999.00 2024-02-01 05:44:27.000 032 21640.40 361.05 42681.86 99999.00 2024-02-01 05:44:28.000 032 21640.42 361.06 42681.85 99999.00 2024-02-01 05:44:29.000 032 21640.44 361.08 42681.87 99999.00 2024-02-01 05:44:30.000 032 21640.44 361.08 42681.91 47954.45 2024-02-01 05:44:31.000 032 21640.44 361.04 42681.88 88888.00 2024-02-01 05:44:32.000 032 21640.45 361.05 42681.81 88888.00 2024-02-01 05:44:33.000 032 21640.49 361.13 42681.81 88888.00 2024-02-01 05:44:34.000 032 21640.50 361.17 42681.86 88888.00 2024-02-01 05:44:35.000 032 21640.50 361.15 42681.88 99999.00 2024-02-01 05:44:36.000 032 21640.55 361.10 42681.88 99999.00 2024-02-01 05:44:37.000 032 21640.63 361.06 42681.87 99999.00 2024-02-01 05:44:38.000 032 21640.65 361.05 42681.86 99999.00 2024-02-01 05:44:39.000 032 21640.66 361.07 42681.84 99999.00 2024-02-01 05:44:40.000 032 21640.70 361.10 42681.87 47954.71 2024-02-01 05:44:41.000 032 21640.71 361.08 42681.88 88888.00 2024-02-01 05:44:42.000 032 21640.69 361.07 42681.87 88888.00 2024-02-01 05:44:43.000 032 21640.72 361.08 42681.87 88888.00 2024-02-01 05:44:44.000 032 21640.74 361.10 42681.91 88888.00 2024-02-01 05:44:45.000 032 21640.72 361.14 42681.97 47954.64 2024-02-01 05:44:46.000 032 21640.67 361.17 42681.98 88888.00 2024-02-01 05:44:47.000 032 21640.63 361.12 42681.96 88888.00 2024-02-01 05:44:48.000 032 21640.63 361.04 42681.94 88888.00 2024-02-01 05:44:49.000 032 21640.66 361.04 42681.96 88888.00 2024-02-01 05:44:50.000 032 21640.71 361.11 42682.00 99999.00 2024-02-01 05:44:51.000 032 21640.73 361.15 42682.04 99999.00 2024-02-01 05:44:52.000 032 21640.68 361.17 42682.03 99999.00 2024-02-01 05:44:53.000 032 21640.62 361.20 42682.00 99999.00 2024-02-01 05:44:54.000 032 21640.58 361.23 42681.94 99999.00 2024-02-01 05:44:55.000 032 21640.57 361.24 42681.90 99999.00 2024-02-01 05:44:56.000 032 21640.54 361.25 42681.92 99999.00 2024-02-01 05:44:57.000 032 21640.51 361.25 42681.97 99999.00 2024-02-01 05:44:58.000 032 21640.45 361.21 42681.94 99999.00 2024-02-01 05:44:59.000 032 21640.43 361.15 42681.90 99999.00 2024-02-01 05:45:00.000 032 21640.47 361.16 42681.93 47954.52 2024-02-01 05:45:01.000 032 21640.56 361.23 42681.96 88888.00 2024-02-01 05:45:02.000 032 21640.62 361.29 42681.97 88888.00 2024-02-01 05:45:03.000 032 21640.60 361.30 42681.95 88888.00 2024-02-01 05:45:04.000 032 21640.57 361.29 42681.95 88888.00 2024-02-01 05:45:05.000 032 21640.55 361.28 42681.97 47955.43 2024-02-01 05:45:06.000 032 21640.56 361.26 42681.99 88888.00 2024-02-01 05:45:07.000 032 21640.60 361.25 42681.99 88888.00 2024-02-01 05:45:08.000 032 21640.60 361.23 42681.99 88888.00 2024-02-01 05:45:09.000 032 21640.58 361.20 42682.01 88888.00 2024-02-01 05:45:10.000 032 21640.59 361.18 42682.04 47955.38 2024-02-01 05:45:11.000 032 21640.63 361.18 42682.05 88888.00 2024-02-01 05:45:12.000 032 21640.64 361.22 42682.03 88888.00 2024-02-01 05:45:13.000 032 21640.60 361.28 42682.01 88888.00 2024-02-01 05:45:14.000 032 21640.56 361.30 42682.01 88888.00 2024-02-01 05:45:15.000 032 21640.54 361.30 42682.02 99999.00 2024-02-01 05:45:16.000 032 21640.53 361.31 42682.04 99999.00 2024-02-01 05:45:17.000 032 21640.51 361.31 42682.03 99999.00 2024-02-01 05:45:18.000 032 21640.47 361.31 42682.01 99999.00 2024-02-01 05:45:19.000 032 21640.44 361.34 42682.02 99999.00 2024-02-01 05:45:20.000 032 21640.48 361.36 42682.08 47954.58 2024-02-01 05:45:21.000 032 21640.55 361.34 42682.14 88888.00 2024-02-01 05:45:22.000 032 21640.56 361.33 42682.14 88888.00 2024-02-01 05:45:23.000 032 21640.53 361.33 42682.09 88888.00 2024-02-01 05:45:24.000 032 21640.53 361.30 42682.02 88888.00 2024-02-01 05:45:25.000 032 21640.52 361.27 42681.97 47954.50 2024-02-01 05:45:26.000 032 21640.51 361.27 42681.98 88888.00 2024-02-01 05:45:27.000 032 21640.53 361.27 42682.02 88888.00 2024-02-01 05:45:28.000 032 21640.56 361.24 42682.04 88888.00 2024-02-01 05:45:29.000 032 21640.55 361.20 42682.02 88888.00 2024-02-01 05:45:30.000 032 21640.50 361.22 42681.99 47954.62 2024-02-01 05:45:31.000 032 21640.45 361.26 42681.96 88888.00 2024-02-01 05:45:32.000 032 21640.48 361.28 42681.96 88888.00 2024-02-01 05:45:33.000 032 21640.55 361.30 42682.00 88888.00 2024-02-01 05:45:34.000 032 21640.56 361.30 42682.00 88888.00 2024-02-01 05:45:35.000 032 21640.52 361.31 42681.98 47954.80 2024-02-01 05:45:36.000 032 21640.52 361.34 42681.97 88888.00 2024-02-01 05:45:37.000 032 21640.54 361.36 42681.99 88888.00 2024-02-01 05:45:38.000 032 21640.56 361.35 42682.00 88888.00 2024-02-01 05:45:39.000 032 21640.54 361.35 42681.98 88888.00 2024-02-01 05:45:40.000 032 21640.53 361.35 42681.99 47954.54 2024-02-01 05:45:41.000 032 21640.54 361.33 42682.02 88888.00 2024-02-01 05:45:42.000 032 21640.55 361.33 42682.00 88888.00 2024-02-01 05:45:43.000 032 21640.56 361.35 42681.96 88888.00 2024-02-01 05:45:44.000 032 21640.58 361.38 42682.00 88888.00 2024-02-01 05:45:45.000 032 21640.61 361.39 42682.07 47954.77 2024-02-01 05:45:46.000 032 21640.61 361.37 42682.07 88888.00 2024-02-01 05:45:47.000 032 21640.60 361.33 42682.02 88888.00 2024-02-01 05:45:48.000 032 21640.66 361.30 42682.01 88888.00 2024-02-01 05:45:49.000 032 21640.72 361.29 42682.04 88888.00 2024-02-01 05:45:50.000 032 21640.73 361.33 42682.03 99999.00 2024-02-01 05:45:51.000 032 21640.68 361.39 42682.02 99999.00 2024-02-01 05:45:52.000 032 21640.65 361.41 42682.06 99999.00 2024-02-01 05:45:53.000 032 21640.66 361.42 42682.11 99999.00 2024-02-01 05:45:54.000 032 21640.68 361.46 42682.11 99999.00 2024-02-01 05:45:55.000 032 21640.68 361.46 42682.07 99999.00 2024-02-01 05:45:56.000 032 21640.66 361.41 42682.08 99999.00 2024-02-01 05:45:57.000 032 21640.64 361.40 42682.13 99999.00 2024-02-01 05:45:58.000 032 21640.65 361.44 42682.14 99999.00 2024-02-01 05:45:59.000 032 21640.65 361.49 42682.11 99999.00 2024-02-01 05:46:00.000 032 21640.61 361.51 42682.11 47954.48 2024-02-01 05:46:01.000 032 21640.58 361.50 42682.14 88888.00 2024-02-01 05:46:02.000 032 21640.60 361.51 42682.18 88888.00 2024-02-01 05:46:03.000 032 21640.62 361.55 42682.20 88888.00 2024-02-01 05:46:04.000 032 21640.60 361.57 42682.20 88888.00 2024-02-01 05:46:05.000 032 21640.58 361.56 42682.21 47954.52 2024-02-01 05:46:06.000 032 21640.55 361.54 42682.20 88888.00 2024-02-01 05:46:07.000 032 21640.53 361.54 42682.15 88888.00 2024-02-01 05:46:08.000 032 21640.57 361.50 42682.11 88888.00 2024-02-01 05:46:09.000 032 21640.62 361.48 42682.07 88888.00 2024-02-01 05:46:10.000 032 21640.64 361.50 42682.05 47954.95 2024-02-01 05:46:11.000 032 21640.63 361.54 42682.05 88888.00 2024-02-01 05:46:12.000 032 21640.60 361.55 42682.06 88888.00 2024-02-01 05:46:13.000 032 21640.63 361.53 42682.08 88888.00 2024-02-01 05:46:14.000 032 21640.66 361.50 42682.09 88888.00 2024-02-01 05:46:15.000 032 21640.65 361.50 42682.08 99999.00 2024-02-01 05:46:16.000 032 21640.62 361.52 42682.09 99999.00 2024-02-01 05:46:17.000 032 21640.62 361.56 42682.11 99999.00 2024-02-01 05:46:18.000 032 21640.66 361.61 42682.14 99999.00 2024-02-01 05:46:19.000 032 21640.69 361.61 42682.16 99999.00 2024-02-01 05:46:20.000 032 21640.72 361.61 42682.13 47954.78 2024-02-01 05:46:21.000 032 21640.72 361.63 42682.10 88888.00 2024-02-01 05:46:22.000 032 21640.71 361.62 42682.09 88888.00 2024-02-01 05:46:23.000 032 21640.69 361.59 42682.10 88888.00 2024-02-01 05:46:24.000 032 21640.66 361.61 42682.13 88888.00 2024-02-01 05:46:25.000 032 21640.63 361.65 42682.14 99999.00 2024-02-01 05:46:26.000 032 21640.65 361.67 42682.12 99999.00 2024-02-01 05:46:27.000 032 21640.66 361.67 42682.10 99999.00 2024-02-01 05:46:28.000 032 21640.65 361.67 42682.09 99999.00 2024-02-01 05:46:29.000 032 21640.60 361.64 42682.07 99999.00 2024-02-01 05:46:30.000 032 21640.56 361.63 42682.06 47955.30 2024-02-01 05:46:31.000 032 21640.56 361.64 42682.02 88888.00 2024-02-01 05:46:32.000 032 21640.57 361.63 42682.00 88888.00 2024-02-01 05:46:33.000 032 21640.56 361.62 42682.03 88888.00 2024-02-01 05:46:34.000 032 21640.57 361.62 42682.06 88888.00 2024-02-01 05:46:35.000 032 21640.59 361.62 42682.07 47954.50 2024-02-01 05:46:36.000 032 21640.58 361.61 42682.06 88888.00 2024-02-01 05:46:37.000 032 21640.55 361.60 42682.02 88888.00 2024-02-01 05:46:38.000 032 21640.54 361.59 42681.98 88888.00 2024-02-01 05:46:39.000 032 21640.56 361.59 42681.95 88888.00 2024-02-01 05:46:40.000 032 21640.58 361.60 42681.95 47954.70 2024-02-01 05:46:41.000 032 21640.60 361.62 42681.97 88888.00 2024-02-01 05:46:42.000 032 21640.61 361.61 42681.98 88888.00 2024-02-01 05:46:43.000 032 21640.61 361.60 42682.02 88888.00 2024-02-01 05:46:44.000 032 21640.60 361.61 42682.08 88888.00 2024-02-01 05:46:45.000 032 21640.64 361.62 42682.11 99999.00 2024-02-01 05:46:46.000 032 21640.68 361.60 42682.10 99999.00 2024-02-01 05:46:47.000 032 21640.69 361.58 42682.05 99999.00 2024-02-01 05:46:48.000 032 21640.69 361.57 42681.99 99999.00 2024-02-01 05:46:49.000 032 21640.69 361.56 42681.93 99999.00 2024-02-01 05:46:50.000 032 21640.72 361.59 42681.90 99999.00 2024-02-01 05:46:51.000 032 21640.75 361.64 42681.97 99999.00 2024-02-01 05:46:52.000 032 21640.73 361.66 42682.06 99999.00 2024-02-01 05:46:53.000 032 21640.71 361.68 42682.10 99999.00 2024-02-01 05:46:54.000 032 21640.68 361.68 42682.06 99999.00 2024-02-01 05:46:55.000 032 21640.65 361.64 42682.01 99999.00 2024-02-01 05:46:56.000 032 21640.65 361.64 42681.98 99999.00 2024-02-01 05:46:57.000 032 21640.70 361.68 42682.00 99999.00 2024-02-01 05:46:58.000 032 21640.74 361.72 42682.04 99999.00 2024-02-01 05:46:59.000 032 21640.70 361.72 42682.07 99999.00 2024-02-01 05:47:00.000 032 21640.65 361.71 42682.11 99999.00 2024-02-01 05:47:01.000 032 21640.63 361.71 42682.11 99999.00 2024-02-01 05:47:02.000 032 21640.66 361.69 42682.09 99999.00 2024-02-01 05:47:03.000 032 21640.70 361.68 42682.09 99999.00 2024-02-01 05:47:04.000 032 21640.68 361.68 42682.09 99999.00 2024-02-01 05:47:05.000 032 21640.65 361.70 42682.07 47955.09 2024-02-01 05:47:06.000 032 21640.65 361.69 42682.10 88888.00 2024-02-01 05:47:07.000 032 21640.66 361.67 42682.12 88888.00 2024-02-01 05:47:08.000 032 21640.69 361.66 42682.13 88888.00 2024-02-01 05:47:09.000 032 21640.73 361.67 42682.09 88888.00 2024-02-01 05:47:10.000 032 21640.76 361.68 42682.02 47954.65 2024-02-01 05:47:11.000 032 21640.83 361.67 42682.01 88888.00 2024-02-01 05:47:12.000 032 21640.88 361.68 42682.07 88888.00 2024-02-01 05:47:13.000 032 21640.88 361.70 42682.11 88888.00 2024-02-01 05:47:14.000 032 21640.85 361.69 42682.10 88888.00 2024-02-01 05:47:15.000 032 21640.82 361.73 42682.09 47955.06 2024-02-01 05:47:16.000 032 21640.86 361.79 42682.08 88888.00 2024-02-01 05:47:17.000 032 21640.92 361.82 42682.09 88888.00 2024-02-01 05:47:18.000 032 21640.94 361.77 42682.10 88888.00 2024-02-01 05:47:19.000 032 21640.92 361.70 42682.10 88888.00 2024-02-01 05:47:20.000 032 21640.88 361.66 42682.10 99999.00 2024-02-01 05:47:21.000 032 21640.83 361.66 42682.10 99999.00 2024-02-01 05:47:22.000 032 21640.84 361.67 42682.09 99999.00 2024-02-01 05:47:23.000 032 21640.88 361.68 42682.08 99999.00 2024-02-01 05:47:24.000 032 21640.90 361.71 42682.08 99999.00 2024-02-01 05:47:25.000 032 21640.94 361.76 42682.10 47955.17 2024-02-01 05:47:26.000 032 21640.94 361.78 42682.09 88888.00 2024-02-01 05:47:27.000 032 21640.90 361.76 42682.04 88888.00 2024-02-01 05:47:28.000 032 21640.88 361.73 42682.02 88888.00 2024-02-01 05:47:29.000 032 21640.88 361.71 42682.07 88888.00 2024-02-01 05:47:30.000 032 21640.88 361.73 42682.08 47954.98 2024-02-01 05:47:31.000 032 21640.88 361.82 42682.06 88888.00 2024-02-01 05:47:32.000 032 21640.86 361.88 42682.06 88888.00 2024-02-01 05:47:33.000 032 21640.88 361.88 42682.10 88888.00 2024-02-01 05:47:34.000 032 21640.94 361.85 42682.12 88888.00 2024-02-01 05:47:35.000 032 21640.96 361.83 42682.11 47955.10 2024-02-01 05:47:36.000 032 21640.91 361.83 42682.09 88888.00 2024-02-01 05:47:37.000 032 21640.90 361.82 42682.09 88888.00 2024-02-01 05:47:38.000 032 21640.95 361.78 42682.08 88888.00 2024-02-01 05:47:39.000 032 21641.00 361.74 42682.06 88888.00 2024-02-01 05:47:40.000 032 21640.99 361.72 42682.05 99999.00 2024-02-01 05:47:41.000 032 21640.98 361.73 42682.03 99999.00 2024-02-01 05:47:42.000 032 21640.99 361.75 42682.02 99999.00 2024-02-01 05:47:43.000 032 21640.99 361.76 42682.06 99999.00 2024-02-01 05:47:44.000 032 21640.98 361.77 42682.11 99999.00 2024-02-01 05:47:45.000 032 21640.97 361.76 42682.09 47955.57 2024-02-01 05:47:46.000 032 21640.99 361.74 42682.05 88888.00 2024-02-01 05:47:47.000 032 21641.04 361.71 42682.03 88888.00 2024-02-01 05:47:48.000 032 21641.06 361.70 42682.05 88888.00 2024-02-01 05:47:49.000 032 21641.06 361.70 42682.07 88888.00 2024-02-01 05:47:50.000 032 21641.05 361.68 42682.07 47954.72 2024-02-01 05:47:51.000 032 21641.00 361.68 42682.06 88888.00 2024-02-01 05:47:52.000 032 21640.95 361.73 42682.04 88888.00 2024-02-01 05:47:53.000 032 21640.97 361.77 42682.04 88888.00 2024-02-01 05:47:54.000 032 21640.99 361.73 42682.03 88888.00 2024-02-01 05:47:55.000 032 21640.98 361.64 42681.99 99999.00 2024-02-01 05:47:56.000 032 21640.95 361.61 42681.94 99999.00 2024-02-01 05:47:57.000 032 21640.98 361.63 42681.95 99999.00 2024-02-01 05:47:58.000 032 21641.06 361.62 42682.01 99999.00 2024-02-01 05:47:59.000 032 21641.13 361.61 42682.06 99999.00 2024-02-01 05:48:00.000 032 21641.13 361.65 42682.05 47955.59 2024-02-01 05:48:01.000 032 21641.12 361.72 42682.02 88888.00 2024-02-01 05:48:02.000 032 21641.13 361.73 42681.99 88888.00 2024-02-01 05:48:03.000 032 21641.12 361.66 42681.96 88888.00 2024-02-01 05:48:04.000 032 21641.10 361.63 42681.95 88888.00 2024-02-01 05:48:05.000 032 21641.08 361.65 42681.97 47955.05 2024-02-01 05:48:06.000 032 21641.05 361.66 42681.99 88888.00 2024-02-01 05:48:07.000 032 21641.03 361.66 42682.00 88888.00 2024-02-01 05:48:08.000 032 21641.03 361.68 42681.96 88888.00 2024-02-01 05:48:09.000 032 21641.04 361.69 42681.92 88888.00 2024-02-01 05:48:10.000 032 21641.09 361.68 42681.90 47954.94 2024-02-01 05:48:11.000 032 21641.13 361.67 42681.88 88888.00 2024-02-01 05:48:12.000 032 21641.14 361.69 42681.89 88888.00 2024-02-01 05:48:13.000 032 21641.14 361.71 42681.94 88888.00 2024-02-01 05:48:14.000 032 21641.15 361.66 42681.97 88888.00 2024-02-01 05:48:15.000 032 21641.18 361.63 42681.98 47955.53 2024-02-01 05:48:16.000 032 21641.21 361.67 42681.97 88888.00 2024-02-01 05:48:17.000 032 21641.22 361.70 42681.96 88888.00 2024-02-01 05:48:18.000 032 21641.22 361.73 42681.96 88888.00 2024-02-01 05:48:19.000 032 21641.21 361.72 42681.94 88888.00 2024-02-01 05:48:20.000 032 21641.18 361.71 42681.96 47955.36 2024-02-01 05:48:21.000 032 21641.18 361.71 42682.01 88888.00 2024-02-01 05:48:22.000 032 21641.21 361.73 42682.04 88888.00 2024-02-01 05:48:23.000 032 21641.26 361.77 42682.04 88888.00 2024-02-01 05:48:24.000 032 21641.30 361.83 42682.04 88888.00 2024-02-01 05:48:25.000 032 21641.31 361.85 42682.03 47954.87 2024-02-01 05:48:26.000 032 21641.29 361.80 42681.98 88888.00 2024-02-01 05:48:27.000 032 21641.25 361.74 42681.91 88888.00 2024-02-01 05:48:28.000 032 21641.22 361.69 42681.89 88888.00 2024-02-01 05:48:29.000 032 21641.22 361.67 42681.93 88888.00 2024-02-01 05:48:30.000 032 21641.18 361.66 42681.98 47954.92 2024-02-01 05:48:31.000 032 21641.16 361.68 42682.00 88888.00 2024-02-01 05:48:32.000 032 21641.19 361.73 42682.02 88888.00 2024-02-01 05:48:33.000 032 21641.27 361.74 42682.03 88888.00 2024-02-01 05:48:34.000 032 21641.36 361.74 42682.02 88888.00 2024-02-01 05:48:35.000 032 21641.38 361.75 42682.00 47955.78 2024-02-01 05:48:36.000 032 21641.30 361.73 42681.97 88888.00 2024-02-01 05:48:37.000 032 21641.26 361.69 42681.99 88888.00 2024-02-01 05:48:38.000 032 21641.31 361.66 42682.02 88888.00 2024-02-01 05:48:39.000 032 21641.38 361.66 42682.03 88888.00 2024-02-01 05:48:40.000 032 21641.41 361.70 42682.01 47954.86 2024-02-01 05:48:41.000 032 21641.43 361.74 42681.97 88888.00 2024-02-01 05:48:42.000 032 21641.43 361.75 42681.93 88888.00 2024-02-01 05:48:43.000 032 21641.43 361.76 42681.92 88888.00 2024-02-01 05:48:44.000 032 21641.42 361.74 42681.93 88888.00 2024-02-01 05:48:45.000 032 21641.39 361.68 42681.94 47955.87 2024-02-01 05:48:46.000 032 21641.36 361.65 42681.98 88888.00 2024-02-01 05:48:47.000 032 21641.35 361.65 42681.96 88888.00 2024-02-01 05:48:48.000 032 21641.35 361.66 42681.93 88888.00 2024-02-01 05:48:49.000 032 21641.38 361.68 42681.91 88888.00 2024-02-01 05:48:50.000 032 21641.40 361.69 42681.90 99999.00 2024-02-01 05:48:51.000 032 21641.44 361.69 42681.91 99999.00 2024-02-01 05:48:52.000 032 21641.48 361.69 42681.94 99999.00 2024-02-01 05:48:53.000 032 21641.48 361.70 42681.94 99999.00 2024-02-01 05:48:54.000 032 21641.45 361.70 42681.93 99999.00 2024-02-01 05:48:55.000 032 21641.43 361.70 42681.93 99999.00 2024-02-01 05:48:56.000 032 21641.44 361.69 42681.94 99999.00 2024-02-01 05:48:57.000 032 21641.43 361.69 42681.96 99999.00 2024-02-01 05:48:58.000 032 21641.43 361.69 42681.96 99999.00 2024-02-01 05:48:59.000 032 21641.46 361.69 42681.94 99999.00 2024-02-01 05:49:00.000 032 21641.50 361.68 42681.91 47954.97 2024-02-01 05:49:01.000 032 21641.48 361.67 42681.92 88888.00 2024-02-01 05:49:02.000 032 21641.45 361.66 42681.96 88888.00 2024-02-01 05:49:03.000 032 21641.46 361.65 42681.99 88888.00 2024-02-01 05:49:04.000 032 21641.45 361.64 42682.00 88888.00 2024-02-01 05:49:05.000 032 21641.42 361.65 42681.99 99999.00 2024-02-01 05:49:06.000 032 21641.40 361.70 42681.99 99999.00 2024-02-01 05:49:07.000 032 21641.42 361.75 42681.97 99999.00 2024-02-01 05:49:08.000 032 21641.46 361.76 42681.94 99999.00 2024-02-01 05:49:09.000 032 21641.47 361.79 42681.96 99999.00 2024-02-01 05:49:10.000 032 21641.47 361.82 42681.99 99999.00 2024-02-01 05:49:11.000 032 21641.45 361.84 42681.98 99999.00 2024-02-01 05:49:12.000 032 21641.42 361.83 42681.93 99999.00 2024-02-01 05:49:13.000 032 21641.40 361.81 42681.89 99999.00 2024-02-01 05:49:14.000 032 21641.45 361.81 42681.88 99999.00 2024-02-01 05:49:15.000 032 21641.53 361.80 42681.89 47954.80 2024-02-01 05:49:16.000 032 21641.58 361.78 42681.94 88888.00 2024-02-01 05:49:17.000 032 21641.58 361.78 42681.99 88888.00 2024-02-01 05:49:18.000 032 21641.57 361.78 42682.01 88888.00 2024-02-01 05:49:19.000 032 21641.55 361.78 42682.02 88888.00 2024-02-01 05:49:20.000 032 21641.58 361.78 42682.00 47955.64 2024-02-01 05:49:21.000 032 21641.61 361.78 42681.98 88888.00 2024-02-01 05:49:22.000 032 21641.62 361.80 42681.93 88888.00 2024-02-01 05:49:23.000 032 21641.65 361.85 42681.88 88888.00 2024-02-01 05:49:24.000 032 21641.69 361.88 42681.86 88888.00 2024-02-01 05:49:25.000 032 21641.71 361.86 42681.87 99999.00 2024-02-01 05:49:26.000 032 21641.71 361.81 42681.89 99999.00 2024-02-01 05:49:27.000 032 21641.71 361.77 42681.88 99999.00 2024-02-01 05:49:28.000 032 21641.72 361.73 42681.85 99999.00 2024-02-01 05:49:29.000 032 21641.77 361.71 42681.81 99999.00 2024-02-01 05:49:30.000 032 21641.80 361.68 42681.77 47955.75 2024-02-01 05:49:31.000 032 21641.78 361.63 42681.74 88888.00 2024-02-01 05:49:32.000 032 21641.75 361.60 42681.75 88888.00 2024-02-01 05:49:33.000 032 21641.73 361.56 42681.78 88888.00 2024-02-01 05:49:34.000 032 21641.75 361.53 42681.82 88888.00 2024-02-01 05:49:35.000 032 21641.79 361.53 42681.81 47954.71 2024-02-01 05:49:36.000 032 21641.84 361.59 42681.77 88888.00 2024-02-01 05:49:37.000 032 21641.85 361.61 42681.76 88888.00 2024-02-01 05:49:38.000 032 21641.81 361.58 42681.78 88888.00 2024-02-01 05:49:39.000 032 21641.75 361.57 42681.82 88888.00 2024-02-01 05:49:40.000 032 21641.76 361.60 42681.83 99999.00 2024-02-01 05:49:41.000 032 21641.78 361.62 42681.79 99999.00 2024-02-01 05:49:42.000 032 21641.73 361.60 42681.77 99999.00 2024-02-01 05:49:43.000 032 21641.66 361.57 42681.76 99999.00 2024-02-01 05:49:44.000 032 21641.66 361.58 42681.76 99999.00 2024-02-01 05:49:45.000 032 21641.68 361.63 42681.78 47954.91 2024-02-01 05:49:46.000 032 21641.66 361.65 42681.81 88888.00 2024-02-01 05:49:47.000 032 21641.64 361.67 42681.84 88888.00 2024-02-01 05:49:48.000 032 21641.66 361.70 42681.86 88888.00 2024-02-01 05:49:49.000 032 21641.70 361.69 42681.86 88888.00 2024-02-01 05:49:50.000 032 21641.74 361.64 42681.85 47954.85 2024-02-01 05:49:51.000 032 21641.75 361.59 42681.82 88888.00 2024-02-01 05:49:52.000 032 21641.73 361.58 42681.79 88888.00 2024-02-01 05:49:53.000 032 21641.70 361.60 42681.79 88888.00 2024-02-01 05:49:54.000 032 21641.68 361.61 42681.76 88888.00 2024-02-01 05:49:55.000 032 21641.63 361.61 42681.72 47954.89 2024-02-01 05:49:56.000 032 21641.61 361.64 42681.71 88888.00 2024-02-01 05:49:57.000 032 21641.65 361.68 42681.69 88888.00 2024-02-01 05:49:58.000 032 21641.69 361.67 42681.65 88888.00 2024-02-01 05:49:59.000 032 21641.69 361.65 42681.65 88888.00 2024-02-01 05:50:00.000 032 21641.66 361.63 42681.68 99999.00 2024-02-01 05:50:01.000 032 21641.61 361.62 42681.69 99999.00 2024-02-01 05:50:02.000 032 21641.59 361.66 42681.72 99999.00 2024-02-01 05:50:03.000 032 21641.58 361.70 42681.73 99999.00 2024-02-01 05:50:04.000 032 21641.56 361.72 42681.70 99999.00 2024-02-01 05:50:05.000 032 21641.55 361.71 42681.67 47954.88 2024-02-01 05:50:06.000 032 21641.58 361.71 42681.67 88888.00 2024-02-01 05:50:07.000 032 21641.64 361.69 42681.66 88888.00 2024-02-01 05:50:08.000 032 21641.68 361.69 42681.66 88888.00 2024-02-01 05:50:09.000 032 21641.68 361.68 42681.66 88888.00 2024-02-01 05:50:10.000 032 21641.68 361.65 42681.66 99999.00 2024-02-01 05:50:11.000 032 21641.69 361.61 42681.67 99999.00 2024-02-01 05:50:12.000 032 21641.71 361.59 42681.70 99999.00 2024-02-01 05:50:13.000 032 21641.74 361.60 42681.71 99999.00 2024-02-01 05:50:14.000 032 21641.74 361.63 42681.71 99999.00 2024-02-01 05:50:15.000 032 21641.72 361.65 42681.71 47955.03 2024-02-01 05:50:16.000 032 21641.70 361.64 42681.71 88888.00 2024-02-01 05:50:17.000 032 21641.74 361.65 42681.70 88888.00 2024-02-01 05:50:18.000 032 21641.81 361.63 42681.68 88888.00 2024-02-01 05:50:19.000 032 21641.89 361.61 42681.64 88888.00 2024-02-01 05:50:20.000 032 21641.93 361.62 42681.62 47955.53 2024-02-01 05:50:21.000 032 21641.95 361.62 42681.66 88888.00 2024-02-01 05:50:22.000 032 21641.97 361.59 42681.68 88888.00 2024-02-01 05:50:23.000 032 21641.97 361.56 42681.67 88888.00 2024-02-01 05:50:24.000 032 21641.97 361.56 42681.67 88888.00 2024-02-01 05:50:25.000 032 21641.97 361.58 42681.66 47954.94 2024-02-01 05:50:26.000 032 21641.98 361.57 42681.67 88888.00 2024-02-01 05:50:27.000 032 21642.00 361.56 42681.69 88888.00 2024-02-01 05:50:28.000 032 21642.00 361.58 42681.69 88888.00 2024-02-01 05:50:29.000 032 21642.00 361.63 42681.67 88888.00 2024-02-01 05:50:30.000 032 21642.02 361.65 42681.66 47955.79 2024-02-01 05:50:31.000 032 21642.06 361.63 42681.63 88888.00 2024-02-01 05:50:32.000 032 21642.07 361.59 42681.62 88888.00 2024-02-01 05:50:33.000 032 21642.03 361.54 42681.64 88888.00 2024-02-01 05:50:34.000 032 21642.00 361.49 42681.63 88888.00 2024-02-01 05:50:35.000 032 21642.00 361.49 42681.60 99999.00 2024-02-01 05:50:36.000 032 21642.00 361.56 42681.57 99999.00 2024-02-01 05:50:37.000 032 21642.01 361.60 42681.57 99999.00 2024-02-01 05:50:38.000 032 21642.03 361.57 42681.59 99999.00 2024-02-01 05:50:39.000 032 21642.06 361.55 42681.62 99999.00 2024-02-01 05:50:40.000 032 21642.09 361.56 42681.62 99999.00 2024-02-01 05:50:41.000 032 21642.12 361.56 42681.59 99999.00 2024-02-01 05:50:42.000 032 21642.15 361.54 42681.60 99999.00 2024-02-01 05:50:43.000 032 21642.19 361.55 42681.63 99999.00 2024-02-01 05:50:44.000 032 21642.18 361.54 42681.64 99999.00 2024-02-01 05:50:45.000 032 21642.12 361.50 42681.60 99999.00 2024-02-01 05:50:46.000 032 21642.06 361.50 42681.59 99999.00 2024-02-01 05:50:47.000 032 21642.04 361.52 42681.62 99999.00 2024-02-01 05:50:48.000 032 21642.04 361.56 42681.65 99999.00 2024-02-01 05:50:49.000 032 21642.03 361.58 42681.68 99999.00 2024-02-01 05:50:50.000 032 21642.03 361.56 42681.68 99999.00 2024-02-01 05:50:51.000 032 21642.06 361.54 42681.66 99999.00 2024-02-01 05:50:52.000 032 21642.08 361.52 42681.64 99999.00 2024-02-01 05:50:53.000 032 21642.07 361.48 42681.61 99999.00 2024-02-01 05:50:54.000 032 21642.07 361.46 42681.63 99999.00 2024-02-01 05:50:55.000 032 21642.09 361.48 42681.68 47955.00 2024-02-01 05:50:56.000 032 21642.09 361.52 42681.69 88888.00 2024-02-01 05:50:57.000 032 21642.08 361.56 42681.63 88888.00 2024-02-01 05:50:58.000 032 21642.06 361.55 42681.56 88888.00 2024-02-01 05:50:59.000 032 21642.07 361.55 42681.56 88888.00 2024-02-01 05:51:00.000 032 21642.10 361.56 42681.59 47954.85 2024-02-01 05:51:01.000 032 21642.07 361.53 42681.57 88888.00 2024-02-01 05:51:02.000 032 21642.04 361.47 42681.56 88888.00 2024-02-01 05:51:03.000 032 21642.03 361.44 42681.57 88888.00 2024-02-01 05:51:04.000 032 21642.03 361.43 42681.60 88888.00 2024-02-01 05:51:05.000 032 21642.06 361.40 42681.61 99999.00 2024-02-01 05:51:06.000 032 21642.10 361.38 42681.59 99999.00 2024-02-01 05:51:07.000 032 21642.09 361.38 42681.55 99999.00 2024-02-01 05:51:08.000 032 21642.05 361.37 42681.50 99999.00 2024-02-01 05:51:09.000 032 21642.01 361.35 42681.46 99999.00 2024-02-01 05:51:10.000 032 21641.97 361.35 42681.46 47954.83 2024-02-01 05:51:11.000 032 21641.96 361.33 42681.47 88888.00 2024-02-01 05:51:12.000 032 21642.01 361.32 42681.46 88888.00 2024-02-01 05:51:13.000 032 21642.09 361.34 42681.48 88888.00 2024-02-01 05:51:14.000 032 21642.16 361.36 42681.51 88888.00 2024-02-01 05:51:15.000 032 21642.21 361.38 42681.52 47955.03 2024-02-01 05:51:16.000 032 21642.21 361.41 42681.48 88888.00 2024-02-01 05:51:17.000 032 21642.22 361.44 42681.47 88888.00 2024-02-01 05:51:18.000 032 21642.24 361.43 42681.51 88888.00 2024-02-01 05:51:19.000 032 21642.25 361.35 42681.57 88888.00 2024-02-01 05:51:20.000 032 21642.27 361.24 42681.57 47955.08 2024-02-01 05:51:21.000 032 21642.30 361.20 42681.55 88888.00 2024-02-01 05:51:22.000 032 21642.33 361.20 42681.52 88888.00 2024-02-01 05:51:23.000 032 21642.33 361.22 42681.50 88888.00 2024-02-01 05:51:24.000 032 21642.34 361.22 42681.46 88888.00 2024-02-01 05:51:25.000 032 21642.38 361.20 42681.43 47955.20 2024-02-01 05:51:26.000 032 21642.42 361.18 42681.41 88888.00 2024-02-01 05:51:27.000 032 21642.42 361.20 42681.38 88888.00 2024-02-01 05:51:28.000 032 21642.42 361.20 42681.35 88888.00 2024-02-01 05:51:29.000 032 21642.43 361.20 42681.36 88888.00 2024-02-01 05:51:30.000 032 21642.44 361.24 42681.40 99999.00 2024-02-01 05:51:31.000 032 21642.44 361.28 42681.43 99999.00 2024-02-01 05:51:32.000 032 21642.43 361.30 42681.43 99999.00 2024-02-01 05:51:33.000 032 21642.42 361.29 42681.43 99999.00 2024-02-01 05:51:34.000 032 21642.41 361.25 42681.42 99999.00 2024-02-01 05:51:35.000 032 21642.41 361.25 42681.41 47955.11 2024-02-01 05:51:36.000 032 21642.42 361.25 42681.41 88888.00 2024-02-01 05:51:37.000 032 21642.42 361.27 42681.41 88888.00 2024-02-01 05:51:38.000 032 21642.41 361.30 42681.42 88888.00 2024-02-01 05:51:39.000 032 21642.38 361.29 42681.43 88888.00 2024-02-01 05:51:40.000 032 21642.35 361.25 42681.44 47955.66 2024-02-01 05:51:41.000 032 21642.34 361.24 42681.44 88888.00 2024-02-01 05:51:42.000 032 21642.36 361.24 42681.45 88888.00 2024-02-01 05:51:43.000 032 21642.40 361.24 42681.48 88888.00 2024-02-01 05:51:44.000 032 21642.41 361.27 42681.52 88888.00 2024-02-01 05:51:45.000 032 21642.39 361.32 42681.54 47955.28 2024-02-01 05:51:46.000 032 21642.35 361.36 42681.51 88888.00 2024-02-01 05:51:47.000 032 21642.31 361.37 42681.44 88888.00 2024-02-01 05:51:48.000 032 21642.28 361.36 42681.40 88888.00 2024-02-01 05:51:49.000 032 21642.27 361.36 42681.43 88888.00 2024-02-01 05:51:50.000 032 21642.32 361.37 42681.47 47954.88 2024-02-01 05:51:51.000 032 21642.38 361.38 42681.48 88888.00 2024-02-01 05:51:52.000 032 21642.38 361.38 42681.46 88888.00 2024-02-01 05:51:53.000 032 21642.35 361.38 42681.44 88888.00 2024-02-01 05:51:54.000 032 21642.38 361.35 42681.41 88888.00 2024-02-01 05:51:55.000 032 21642.39 361.30 42681.39 99999.00 2024-02-01 05:51:56.000 032 21642.37 361.30 42681.40 99999.00 2024-02-01 05:51:57.000 032 21642.40 361.33 42681.41 99999.00 2024-02-01 05:51:58.000 032 21642.45 361.34 42681.40 99999.00 2024-02-01 05:51:59.000 032 21642.46 361.31 42681.38 99999.00 2024-02-01 05:52:00.000 032 21642.42 361.28 42681.38 47954.59 2024-02-01 05:52:01.000 032 21642.40 361.28 42681.34 88888.00 2024-02-01 05:52:02.000 032 21642.42 361.27 42681.31 88888.00 2024-02-01 05:52:03.000 032 21642.44 361.22 42681.28 88888.00 2024-02-01 05:52:04.000 032 21642.41 361.19 42681.27 88888.00 2024-02-01 05:52:05.000 032 21642.35 361.21 42681.32 99999.00 2024-02-01 05:52:06.000 032 21642.31 361.25 42681.39 99999.00 2024-02-01 05:52:07.000 032 21642.34 361.29 42681.40 99999.00 2024-02-01 05:52:08.000 032 21642.37 361.28 42681.38 99999.00 2024-02-01 05:52:09.000 032 21642.38 361.23 42681.36 99999.00 2024-02-01 05:52:10.000 032 21642.35 361.20 42681.36 99999.00 2024-02-01 05:52:11.000 032 21642.33 361.24 42681.38 99999.00 2024-02-01 05:52:12.000 032 21642.34 361.31 42681.41 99999.00 2024-02-01 05:52:13.000 032 21642.38 361.32 42681.43 99999.00 2024-02-01 05:52:14.000 032 21642.42 361.29 42681.44 99999.00 2024-02-01 05:52:15.000 032 21642.47 361.29 42681.42 47955.04 2024-02-01 05:52:16.000 032 21642.48 361.29 42681.38 88888.00 2024-02-01 05:52:17.000 032 21642.47 361.26 42681.36 88888.00 2024-02-01 05:52:18.000 032 21642.44 361.19 42681.37 88888.00 2024-02-01 05:52:19.000 032 21642.42 361.13 42681.38 88888.00 2024-02-01 05:52:20.000 032 21642.42 361.09 42681.36 47955.07 2024-02-01 05:52:21.000 032 21642.41 361.08 42681.34 88888.00 2024-02-01 05:52:22.000 032 21642.41 361.09 42681.35 88888.00 2024-02-01 05:52:23.000 032 21642.43 361.15 42681.36 88888.00 2024-02-01 05:52:24.000 032 21642.44 361.19 42681.34 88888.00 2024-02-01 05:52:25.000 032 21642.42 361.18 42681.33 99999.00 2024-02-01 05:52:26.000 032 21642.42 361.13 42681.32 99999.00 2024-02-01 05:52:27.000 032 21642.43 361.12 42681.31 99999.00 2024-02-01 05:52:28.000 032 21642.44 361.11 42681.31 99999.00 2024-02-01 05:52:29.000 032 21642.47 361.08 42681.30 99999.00 2024-02-01 05:52:30.000 032 21642.47 361.07 42681.31 47954.86 2024-02-01 05:52:31.000 032 21642.41 361.03 42681.32 88888.00 2024-02-01 05:52:32.000 032 21642.33 361.00 42681.33 88888.00 2024-02-01 05:52:33.000 032 21642.31 361.01 42681.33 88888.00 2024-02-01 05:52:34.000 032 21642.31 361.03 42681.32 88888.00 2024-02-01 05:52:35.000 032 21642.32 361.04 42681.32 47954.74 2024-02-01 05:52:36.000 032 21642.33 361.04 42681.34 88888.00 2024-02-01 05:52:37.000 032 21642.33 361.05 42681.38 88888.00 2024-02-01 05:52:38.000 032 21642.32 361.08 42681.41 88888.00 2024-02-01 05:52:39.000 032 21642.34 361.13 42681.41 88888.00 2024-02-01 05:52:40.000 032 21642.41 361.12 42681.41 99999.00 2024-02-01 05:52:41.000 032 21642.44 361.12 42681.40 99999.00 2024-02-01 05:52:42.000 032 21642.42 361.16 42681.38 99999.00 2024-02-01 05:52:43.000 032 21642.39 361.17 42681.37 99999.00 2024-02-01 05:52:44.000 032 21642.42 361.16 42681.36 99999.00 2024-02-01 05:52:45.000 032 21642.50 361.15 42681.34 99999.00 2024-02-01 05:52:46.000 032 21642.55 361.15 42681.34 99999.00 2024-02-01 05:52:47.000 032 21642.56 361.12 42681.38 99999.00 2024-02-01 05:52:48.000 032 21642.56 361.07 42681.40 99999.00 2024-02-01 05:52:49.000 032 21642.57 361.06 42681.38 99999.00 2024-02-01 05:52:50.000 032 21642.57 361.06 42681.33 47955.12 2024-02-01 05:52:51.000 032 21642.60 361.05 42681.31 88888.00 2024-02-01 05:52:52.000 032 21642.64 361.03 42681.27 88888.00 2024-02-01 05:52:53.000 032 21642.65 361.01 42681.23 88888.00 2024-02-01 05:52:54.000 032 21642.67 360.99 42681.23 88888.00 2024-02-01 05:52:55.000 032 21642.68 361.00 42681.28 47955.62 2024-02-01 05:52:56.000 032 21642.67 361.02 42681.31 88888.00 2024-02-01 05:52:57.000 032 21642.64 361.03 42681.30 88888.00 2024-02-01 05:52:58.000 032 21642.61 361.03 42681.29 88888.00 2024-02-01 05:52:59.000 032 21642.56 361.02 42681.27 88888.00 2024-02-01 05:53:00.000 032 21642.51 361.04 42681.26 47954.94 2024-02-01 05:53:01.000 032 21642.50 361.08 42681.31 88888.00 2024-02-01 05:53:02.000 032 21642.51 361.06 42681.34 88888.00 2024-02-01 05:53:03.000 032 21642.47 360.98 42681.32 88888.00 2024-02-01 05:53:04.000 032 21642.44 360.94 42681.31 88888.00 2024-02-01 05:53:05.000 032 21642.46 360.93 42681.34 47954.87 2024-02-01 05:53:06.000 032 21642.48 360.92 42681.37 88888.00 2024-02-01 05:53:07.000 032 21642.47 360.94 42681.39 88888.00 2024-02-01 05:53:08.000 032 21642.44 361.00 42681.38 88888.00 2024-02-01 05:53:09.000 032 21642.40 361.03 42681.32 88888.00 2024-02-01 05:53:10.000 032 21642.38 361.01 42681.27 99999.00 2024-02-01 05:53:11.000 032 21642.37 361.00 42681.25 99999.00 2024-02-01 05:53:12.000 032 21642.33 361.01 42681.26 99999.00 2024-02-01 05:53:13.000 032 21642.28 360.99 42681.26 99999.00 2024-02-01 05:53:14.000 032 21642.28 360.94 42681.27 99999.00 2024-02-01 05:53:15.000 032 21642.32 360.93 42681.27 47954.84 2024-02-01 05:53:16.000 032 21642.36 360.95 42681.23 88888.00 2024-02-01 05:53:17.000 032 21642.42 360.98 42681.24 88888.00 2024-02-01 05:53:18.000 032 21642.44 360.99 42681.29 88888.00 2024-02-01 05:53:19.000 032 21642.39 360.99 42681.31 88888.00 2024-02-01 05:53:20.000 032 21642.37 361.00 42681.31 47955.77 2024-02-01 05:53:21.000 032 21642.42 361.01 42681.30 88888.00 2024-02-01 05:53:22.000 032 21642.46 360.95 42681.29 88888.00 2024-02-01 05:53:23.000 032 21642.44 360.91 42681.27 88888.00 2024-02-01 05:53:24.000 032 21642.40 360.94 42681.25 88888.00 2024-02-01 05:53:25.000 032 21642.37 360.96 42681.23 47954.64 2024-02-01 05:53:26.000 032 21642.40 360.97 42681.22 88888.00 2024-02-01 05:53:27.000 032 21642.44 360.97 42681.21 88888.00 2024-02-01 05:53:28.000 032 21642.43 360.96 42681.21 88888.00 2024-02-01 05:53:29.000 032 21642.40 360.92 42681.22 88888.00 2024-02-01 05:53:30.000 032 21642.42 360.90 42681.23 47954.81 2024-02-01 05:53:31.000 032 21642.49 360.93 42681.28 88888.00 2024-02-01 05:53:32.000 032 21642.49 360.93 42681.31 88888.00 2024-02-01 05:53:33.000 032 21642.44 360.91 42681.27 88888.00 2024-02-01 05:53:34.000 032 21642.42 360.88 42681.24 88888.00 2024-02-01 05:53:35.000 032 21642.42 360.85 42681.27 99999.00 2024-02-01 05:53:36.000 032 21642.41 360.84 42681.28 99999.00 2024-02-01 05:53:37.000 032 21642.41 360.90 42681.26 99999.00 2024-02-01 05:53:38.000 032 21642.47 360.97 42681.27 99999.00 2024-02-01 05:53:39.000 032 21642.52 361.03 42681.32 99999.00 2024-02-01 05:53:40.000 032 21642.54 361.04 42681.35 99999.00 2024-02-01 05:53:41.000 032 21642.53 361.05 42681.35 99999.00 2024-02-01 05:53:42.000 032 21642.52 361.07 42681.34 99999.00 2024-02-01 05:53:43.000 032 21642.50 361.06 42681.33 99999.00 2024-02-01 05:53:44.000 032 21642.44 361.01 42681.32 99999.00 2024-02-01 05:53:45.000 032 21642.42 360.96 42681.32 99999.00 2024-02-01 05:53:46.000 032 21642.49 360.93 42681.34 99999.00 2024-02-01 05:53:47.000 032 21642.58 360.93 42681.38 99999.00 2024-02-01 05:53:48.000 032 21642.60 360.94 42681.39 99999.00 2024-02-01 05:53:49.000 032 21642.56 360.96 42681.38 99999.00 2024-02-01 05:53:50.000 032 21642.52 360.98 42681.38 99999.00 2024-02-01 05:53:51.000 032 21642.49 360.99 42681.38 99999.00 2024-02-01 05:53:52.000 032 21642.47 360.96 42681.36 99999.00 2024-02-01 05:53:53.000 032 21642.47 360.94 42681.31 99999.00 2024-02-01 05:53:54.000 032 21642.49 360.96 42681.29 99999.00 2024-02-01 05:53:55.000 032 21642.53 360.99 42681.32 47954.50 2024-02-01 05:53:56.000 032 21642.54 361.00 42681.34 88888.00 2024-02-01 05:53:57.000 032 21642.52 360.97 42681.31 88888.00 2024-02-01 05:53:58.000 032 21642.52 360.93 42681.29 88888.00 2024-02-01 05:53:59.000 032 21642.58 360.91 42681.27 88888.00 2024-02-01 05:54:00.000 032 21642.61 360.87 42681.23 99999.00 2024-02-01 05:54:01.000 032 21642.57 360.85 42681.22 99999.00 2024-02-01 05:54:02.000 032 21642.53 360.89 42681.23 99999.00 2024-02-01 05:54:03.000 032 21642.52 360.93 42681.25 99999.00 2024-02-01 05:54:04.000 032 21642.52 360.94 42681.29 99999.00 2024-02-01 05:54:05.000 032 21642.52 360.94 42681.31 99999.00 2024-02-01 05:54:06.000 032 21642.51 360.95 42681.31 99999.00 2024-02-01 05:54:07.000 032 21642.50 360.96 42681.34 99999.00 2024-02-01 05:54:08.000 032 21642.48 360.91 42681.32 99999.00 2024-02-01 05:54:09.000 032 21642.49 360.86 42681.26 99999.00 2024-02-01 05:54:10.000 032 21642.53 360.87 42681.22 47954.81 2024-02-01 05:54:11.000 032 21642.55 360.86 42681.23 88888.00 2024-02-01 05:54:12.000 032 21642.51 360.81 42681.25 88888.00 2024-02-01 05:54:13.000 032 21642.46 360.81 42681.27 88888.00 2024-02-01 05:54:14.000 032 21642.46 360.84 42681.28 88888.00 2024-02-01 05:54:15.000 032 21642.48 360.85 42681.28 99999.00 2024-02-01 05:54:16.000 032 21642.47 360.82 42681.27 99999.00 2024-02-01 05:54:17.000 032 21642.46 360.80 42681.23 99999.00 2024-02-01 05:54:18.000 032 21642.49 360.85 42681.21 99999.00 2024-02-01 05:54:19.000 032 21642.52 360.89 42681.21 99999.00 2024-02-01 05:54:20.000 032 21642.48 360.90 42681.27 99999.00 2024-02-01 05:54:21.000 032 21642.42 360.87 42681.30 99999.00 2024-02-01 05:54:22.000 032 21642.40 360.86 42681.28 99999.00 2024-02-01 05:54:23.000 032 21642.41 360.87 42681.21 99999.00 2024-02-01 05:54:24.000 032 21642.38 360.83 42681.19 99999.00 2024-02-01 05:54:25.000 032 21642.34 360.75 42681.22 99999.00 2024-02-01 05:54:26.000 032 21642.31 360.74 42681.26 99999.00 2024-02-01 05:54:27.000 032 21642.28 360.80 42681.27 99999.00 2024-02-01 05:54:28.000 032 21642.32 360.85 42681.29 99999.00 2024-02-01 05:54:29.000 032 21642.38 360.85 42681.33 99999.00 2024-02-01 05:54:30.000 032 21642.41 360.81 42681.36 47954.73 2024-02-01 05:54:31.000 032 21642.44 360.81 42681.37 88888.00 2024-02-01 05:54:32.000 032 21642.48 360.83 42681.33 88888.00 2024-02-01 05:54:33.000 032 21642.49 360.85 42681.25 88888.00 2024-02-01 05:54:34.000 032 21642.46 360.87 42681.20 88888.00 2024-02-01 05:54:35.000 032 21642.43 360.88 42681.22 47955.05 2024-02-01 05:54:36.000 032 21642.42 360.88 42681.28 88888.00 2024-02-01 05:54:37.000 032 21642.42 360.89 42681.34 88888.00 2024-02-01 05:54:38.000 032 21642.45 360.90 42681.36 88888.00 2024-02-01 05:54:39.000 032 21642.53 360.87 42681.33 88888.00 2024-02-01 05:54:40.000 032 21642.59 360.80 42681.28 99999.00 2024-02-01 05:54:41.000 032 21642.62 360.77 42681.23 99999.00 2024-02-01 05:54:42.000 032 21642.65 360.77 42681.21 99999.00 2024-02-01 05:54:43.000 032 21642.68 360.78 42681.24 99999.00 2024-02-01 05:54:44.000 032 21642.70 360.79 42681.28 99999.00 2024-02-01 05:54:45.000 032 21642.74 360.82 42681.30 99999.00 2024-02-01 05:54:46.000 032 21642.77 360.82 42681.31 99999.00 2024-02-01 05:54:47.000 032 21642.78 360.80 42681.31 99999.00 2024-02-01 05:54:48.000 032 21642.78 360.76 42681.32 99999.00 2024-02-01 05:54:49.000 032 21642.78 360.73 42681.34 99999.00 2024-02-01 05:54:50.000 032 21642.72 360.70 42681.32 47955.02 2024-02-01 05:54:51.000 032 21642.65 360.69 42681.26 88888.00 2024-02-01 05:54:52.000 032 21642.60 360.71 42681.23 88888.00 2024-02-01 05:54:53.000 032 21642.58 360.77 42681.25 88888.00 2024-02-01 05:54:54.000 032 21642.57 360.86 42681.31 88888.00 2024-02-01 05:54:55.000 032 21642.54 360.92 42681.33 47954.99 2024-02-01 05:54:56.000 032 21642.52 360.92 42681.31 88888.00 2024-02-01 05:54:57.000 032 21642.49 360.88 42681.29 88888.00 2024-02-01 05:54:58.000 032 21642.47 360.82 42681.29 88888.00 2024-02-01 05:54:59.000 032 21642.44 360.76 42681.27 88888.00 2024-02-01 05:55:00.000 032 21642.42 360.75 42681.22 99999.00 2024-02-01 05:55:01.000 032 21642.42 360.81 42681.22 99999.00 2024-02-01 05:55:02.000 032 21642.43 360.88 42681.25 99999.00 2024-02-01 05:55:03.000 032 21642.40 360.91 42681.24 99999.00 2024-02-01 05:55:04.000 032 21642.39 360.89 42681.21 99999.00 2024-02-01 05:55:05.000 032 21642.40 360.87 42681.18 47954.66 2024-02-01 05:55:06.000 032 21642.39 360.87 42681.18 88888.00 2024-02-01 05:55:07.000 032 21642.36 360.87 42681.21 88888.00 2024-02-01 05:55:08.000 032 21642.38 360.85 42681.26 88888.00 2024-02-01 05:55:09.000 032 21642.43 360.81 42681.25 88888.00 2024-02-01 05:55:10.000 032 21642.44 360.81 42681.24 99999.00 2024-02-01 05:55:11.000 032 21642.38 360.85 42681.24 99999.00 2024-02-01 05:55:12.000 032 21642.35 360.85 42681.22 99999.00 2024-02-01 05:55:13.000 032 21642.39 360.80 42681.21 99999.00 2024-02-01 05:55:14.000 032 21642.43 360.82 42681.29 99999.00 2024-02-01 05:55:15.000 032 21642.49 360.88 42681.35 99999.00 2024-02-01 05:55:16.000 032 21642.52 360.87 42681.34 99999.00 2024-02-01 05:55:17.000 032 21642.50 360.81 42681.31 99999.00 2024-02-01 05:55:18.000 032 21642.46 360.77 42681.27 99999.00 2024-02-01 05:55:19.000 032 21642.47 360.78 42681.25 99999.00 2024-02-01 05:55:20.000 032 21642.50 360.81 42681.25 47954.91 2024-02-01 05:55:21.000 032 21642.49 360.86 42681.26 88888.00 2024-02-01 05:55:22.000 032 21642.46 360.89 42681.28 88888.00 2024-02-01 05:55:23.000 032 21642.43 360.88 42681.29 88888.00 2024-02-01 05:55:24.000 032 21642.40 360.84 42681.28 88888.00 2024-02-01 05:55:25.000 032 21642.38 360.84 42681.27 47954.76 2024-02-01 05:55:26.000 032 21642.38 360.85 42681.27 88888.00 2024-02-01 05:55:27.000 032 21642.40 360.82 42681.27 88888.00 2024-02-01 05:55:28.000 032 21642.40 360.77 42681.25 88888.00 2024-02-01 05:55:29.000 032 21642.39 360.74 42681.22 88888.00 2024-02-01 05:55:30.000 032 21642.40 360.73 42681.20 99999.00 2024-02-01 05:55:31.000 032 21642.40 360.75 42681.21 99999.00 2024-02-01 05:55:32.000 032 21642.36 360.78 42681.29 99999.00 2024-02-01 05:55:33.000 032 21642.38 360.81 42681.34 99999.00 2024-02-01 05:55:34.000 032 21642.44 360.84 42681.33 99999.00 2024-02-01 05:55:35.000 032 21642.44 360.84 42681.26 47955.53 2024-02-01 05:55:36.000 032 21642.42 360.86 42681.19 88888.00 2024-02-01 05:55:37.000 032 21642.42 360.90 42681.19 88888.00 2024-02-01 05:55:38.000 032 21642.42 360.91 42681.23 88888.00 2024-02-01 05:55:39.000 032 21642.42 360.86 42681.27 88888.00 2024-02-01 05:55:40.000 032 21642.45 360.83 42681.26 47955.60 2024-02-01 05:55:41.000 032 21642.49 360.85 42681.24 88888.00 2024-02-01 05:55:42.000 032 21642.51 360.87 42681.24 88888.00 2024-02-01 05:55:43.000 032 21642.47 360.84 42681.24 88888.00 2024-02-01 05:55:44.000 032 21642.42 360.80 42681.22 88888.00 2024-02-01 05:55:45.000 032 21642.39 360.78 42681.19 99999.00 2024-02-01 05:55:46.000 032 21642.37 360.79 42681.19 99999.00 2024-02-01 05:55:47.000 032 21642.35 360.82 42681.22 99999.00 2024-02-01 05:55:48.000 032 21642.31 360.83 42681.25 99999.00 2024-02-01 05:55:49.000 032 21642.29 360.76 42681.28 99999.00 2024-02-01 05:55:50.000 032 21642.31 360.69 42681.31 47954.78 2024-02-01 05:55:51.000 032 21642.31 360.72 42681.31 88888.00 2024-02-01 05:55:52.000 032 21642.29 360.81 42681.29 88888.00 2024-02-01 05:55:53.000 032 21642.26 360.89 42681.27 88888.00 2024-02-01 05:55:54.000 032 21642.24 360.89 42681.26 88888.00 2024-02-01 05:55:55.000 032 21642.23 360.87 42681.27 47955.00 2024-02-01 05:55:56.000 032 21642.22 360.84 42681.28 88888.00 2024-02-01 05:55:57.000 032 21642.22 360.84 42681.28 88888.00 2024-02-01 05:55:58.000 032 21642.23 360.86 42681.30 88888.00 2024-02-01 05:55:59.000 032 21642.24 360.87 42681.30 88888.00 2024-02-01 05:56:00.000 032 21642.26 360.83 42681.27 99999.00 2024-02-01 05:56:01.000 032 21642.29 360.84 42681.27 99999.00 2024-02-01 05:56:02.000 032 21642.27 360.88 42681.30 99999.00 2024-02-01 05:56:03.000 032 21642.23 360.86 42681.28 99999.00 2024-02-01 05:56:04.000 032 21642.23 360.82 42681.26 99999.00 2024-02-01 05:56:05.000 032 21642.27 360.81 42681.29 99999.00 2024-02-01 05:56:06.000 032 21642.29 360.80 42681.32 99999.00 2024-02-01 05:56:07.000 032 21642.29 360.78 42681.32 99999.00 2024-02-01 05:56:08.000 032 21642.28 360.73 42681.30 99999.00 2024-02-01 05:56:09.000 032 21642.28 360.68 42681.30 99999.00 2024-02-01 05:56:10.000 032 21642.30 360.64 42681.32 99999.00 2024-02-01 05:56:11.000 032 21642.32 360.63 42681.31 99999.00 2024-02-01 05:56:12.000 032 21642.32 360.65 42681.31 99999.00 2024-02-01 05:56:13.000 032 21642.30 360.69 42681.31 99999.00 2024-02-01 05:56:14.000 032 21642.27 360.71 42681.32 99999.00 2024-02-01 05:56:15.000 032 21642.31 360.73 42681.34 99999.00 2024-02-01 05:56:16.000 032 21642.35 360.76 42681.35 99999.00 2024-02-01 05:56:17.000 032 21642.31 360.81 42681.37 99999.00 2024-02-01 05:56:18.000 032 21642.26 360.84 42681.38 99999.00 2024-02-01 05:56:19.000 032 21642.23 360.85 42681.34 99999.00 2024-02-01 05:56:20.000 032 21642.21 360.84 42681.34 47954.89 2024-02-01 05:56:21.000 032 21642.19 360.84 42681.39 88888.00 2024-02-01 05:56:22.000 032 21642.19 360.83 42681.43 88888.00 2024-02-01 05:56:23.000 032 21642.22 360.84 42681.41 88888.00 2024-02-01 05:56:24.000 032 21642.25 360.86 42681.38 88888.00 2024-02-01 05:56:25.000 032 21642.24 360.84 42681.34 47955.52 2024-02-01 05:56:26.000 032 21642.21 360.80 42681.34 88888.00 2024-02-01 05:56:27.000 032 21642.17 360.79 42681.37 88888.00 2024-02-01 05:56:28.000 032 21642.16 360.83 42681.36 88888.00 2024-02-01 05:56:29.000 032 21642.19 360.88 42681.32 88888.00 2024-02-01 05:56:30.000 032 21642.22 360.87 42681.29 99999.00 2024-02-01 05:56:31.000 032 21642.20 360.83 42681.29 99999.00 2024-02-01 05:56:32.000 032 21642.20 360.81 42681.32 99999.00 2024-02-01 05:56:33.000 032 21642.24 360.81 42681.33 99999.00 2024-02-01 05:56:34.000 032 21642.24 360.84 42681.35 99999.00 2024-02-01 05:56:35.000 032 21642.22 360.86 42681.37 47954.69 2024-02-01 05:56:36.000 032 21642.22 360.84 42681.39 88888.00 2024-02-01 05:56:37.000 032 21642.20 360.81 42681.44 88888.00 2024-02-01 05:56:38.000 032 21642.15 360.82 42681.46 88888.00 2024-02-01 05:56:39.000 032 21642.11 360.83 42681.47 88888.00 2024-02-01 05:56:40.000 032 21642.14 360.83 42681.51 99999.00 2024-02-01 05:56:41.000 032 21642.22 360.82 42681.54 99999.00 2024-02-01 05:56:42.000 032 21642.25 360.82 42681.54 99999.00 2024-02-01 05:56:43.000 032 21642.25 360.83 42681.49 99999.00 2024-02-01 05:56:44.000 032 21642.27 360.83 42681.43 99999.00 2024-02-01 05:56:45.000 032 21642.32 360.80 42681.39 47954.93 2024-02-01 05:56:46.000 032 21642.33 360.78 42681.36 88888.00 2024-02-01 05:56:47.000 032 21642.29 360.81 42681.36 88888.00 2024-02-01 05:56:48.000 032 21642.30 360.85 42681.41 88888.00 2024-02-01 05:56:49.000 032 21642.32 360.87 42681.45 88888.00 2024-02-01 05:56:50.000 032 21642.29 360.88 42681.44 99999.00 2024-02-01 05:56:51.000 032 21642.25 360.92 42681.41 99999.00 2024-02-01 05:56:52.000 032 21642.24 360.92 42681.38 99999.00 2024-02-01 05:56:53.000 032 21642.23 360.87 42681.41 99999.00 2024-02-01 05:56:54.000 032 21642.22 360.83 42681.44 99999.00 2024-02-01 05:56:55.000 032 21642.22 360.83 42681.43 47954.60 2024-02-01 05:56:56.000 032 21642.26 360.88 42681.44 88888.00 2024-02-01 05:56:57.000 032 21642.27 360.92 42681.47 88888.00 2024-02-01 05:56:58.000 032 21642.26 360.93 42681.49 88888.00 2024-02-01 05:56:59.000 032 21642.24 360.91 42681.48 88888.00 2024-02-01 05:57:00.000 032 21642.27 360.89 42681.45 99999.00 2024-02-01 05:57:01.000 032 21642.33 360.87 42681.41 99999.00 2024-02-01 05:57:02.000 032 21642.36 360.86 42681.41 99999.00 2024-02-01 05:57:03.000 032 21642.34 360.85 42681.43 99999.00 2024-02-01 05:57:04.000 032 21642.32 360.86 42681.41 99999.00 2024-02-01 05:57:05.000 032 21642.34 360.88 42681.41 47954.64 2024-02-01 05:57:06.000 032 21642.37 360.90 42681.43 88888.00 2024-02-01 05:57:07.000 032 21642.36 360.91 42681.45 88888.00 2024-02-01 05:57:08.000 032 21642.30 360.91 42681.48 88888.00 2024-02-01 05:57:09.000 032 21642.25 360.88 42681.47 88888.00 2024-02-01 05:57:10.000 032 21642.26 360.85 42681.41 99999.00 2024-02-01 05:57:11.000 032 21642.25 360.87 42681.37 99999.00 2024-02-01 05:57:12.000 032 21642.23 360.91 42681.38 99999.00 2024-02-01 05:57:13.000 032 21642.22 360.93 42681.44 99999.00 2024-02-01 05:57:14.000 032 21642.21 360.91 42681.48 99999.00 2024-02-01 05:57:15.000 032 21642.24 360.90 42681.50 47955.00 2024-02-01 05:57:16.000 032 21642.24 360.91 42681.52 88888.00 2024-02-01 05:57:17.000 032 21642.16 360.91 42681.54 88888.00 2024-02-01 05:57:18.000 032 21642.09 360.92 42681.53 88888.00 2024-02-01 05:57:19.000 032 21642.09 360.94 42681.52 88888.00 2024-02-01 05:57:20.000 032 21642.09 360.94 42681.49 47954.89 2024-02-01 05:57:21.000 032 21642.06 360.95 42681.47 88888.00 2024-02-01 05:57:22.000 032 21642.06 360.99 42681.50 88888.00 2024-02-01 05:57:23.000 032 21642.06 361.02 42681.50 88888.00 2024-02-01 05:57:24.000 032 21642.04 361.00 42681.47 88888.00 2024-02-01 05:57:25.000 032 21642.00 360.95 42681.43 47954.60 2024-02-01 05:57:26.000 032 21641.99 360.93 42681.40 88888.00 2024-02-01 05:57:27.000 032 21642.00 360.92 42681.39 88888.00 2024-02-01 05:57:28.000 032 21641.96 360.90 42681.39 88888.00 2024-02-01 05:57:29.000 032 21641.89 360.90 42681.41 88888.00 2024-02-01 05:57:30.000 032 21641.91 360.91 42681.44 99999.00 2024-02-01 05:57:31.000 032 21642.00 360.92 42681.48 99999.00 2024-02-01 05:57:32.000 032 21642.06 360.90 42681.52 99999.00 2024-02-01 05:57:33.000 032 21642.06 360.88 42681.52 99999.00 2024-02-01 05:57:34.000 032 21642.06 360.90 42681.51 99999.00 2024-02-01 05:57:35.000 032 21642.06 360.93 42681.50 47955.04 2024-02-01 05:57:36.000 032 21642.05 360.91 42681.49 88888.00 2024-02-01 05:57:37.000 032 21642.07 360.89 42681.48 88888.00 2024-02-01 05:57:38.000 032 21642.14 360.90 42681.50 88888.00 2024-02-01 05:57:39.000 032 21642.17 360.91 42681.57 88888.00 2024-02-01 05:57:40.000 032 21642.14 360.91 42681.64 99999.00 2024-02-01 05:57:41.000 032 21642.09 360.90 42681.63 99999.00 2024-02-01 05:57:42.000 032 21642.05 360.87 42681.59 99999.00 2024-02-01 05:57:43.000 032 21642.02 360.85 42681.58 99999.00 2024-02-01 05:57:44.000 032 21642.01 360.85 42681.62 99999.00 2024-02-01 05:57:45.000 032 21642.00 360.88 42681.64 99999.00 2024-02-01 05:57:46.000 032 21642.00 360.91 42681.63 99999.00 2024-02-01 05:57:47.000 032 21641.99 360.88 42681.59 99999.00 2024-02-01 05:57:48.000 032 21641.99 360.85 42681.54 99999.00 2024-02-01 05:57:49.000 032 21642.00 360.89 42681.56 99999.00 2024-02-01 05:57:50.000 032 21642.02 360.94 42681.59 99999.00 2024-02-01 05:57:51.000 032 21642.05 360.94 42681.57 99999.00 2024-02-01 05:57:52.000 032 21642.06 360.92 42681.53 99999.00 2024-02-01 05:57:53.000 032 21642.06 360.91 42681.49 99999.00 2024-02-01 05:57:54.000 032 21642.08 360.90 42681.49 99999.00 2024-02-01 05:57:55.000 032 21642.10 360.90 42681.54 99999.00 2024-02-01 05:57:56.000 032 21642.06 360.92 42681.59 99999.00 2024-02-01 05:57:57.000 032 21642.00 360.93 42681.61 99999.00 2024-02-01 05:57:58.000 032 21641.98 360.92 42681.60 99999.00 2024-02-01 05:57:59.000 032 21642.03 360.90 42681.61 99999.00 2024-02-01 05:58:00.000 032 21642.09 360.86 42681.61 99999.00 2024-02-01 05:58:01.000 032 21642.08 360.85 42681.57 99999.00 2024-02-01 05:58:02.000 032 21642.06 360.90 42681.53 99999.00 2024-02-01 05:58:03.000 032 21642.09 360.98 42681.56 99999.00 2024-02-01 05:58:04.000 032 21642.12 360.99 42681.61 99999.00 2024-02-01 05:58:05.000 032 21642.10 360.98 42681.62 99999.00 2024-02-01 05:58:06.000 032 21642.05 360.97 42681.59 99999.00 2024-02-01 05:58:07.000 032 21642.02 360.97 42681.52 99999.00 2024-02-01 05:58:08.000 032 21642.00 360.96 42681.49 99999.00 2024-02-01 05:58:09.000 032 21642.00 360.92 42681.52 99999.00 2024-02-01 05:58:10.000 032 21642.04 360.91 42681.61 47955.48 2024-02-01 05:58:11.000 032 21642.08 360.95 42681.69 88888.00 2024-02-01 05:58:12.000 032 21642.04 361.01 42681.70 88888.00 2024-02-01 05:58:13.000 032 21641.99 361.02 42681.66 88888.00 2024-02-01 05:58:14.000 032 21641.99 361.00 42681.62 88888.00 2024-02-01 05:58:15.000 032 21642.01 360.98 42681.59 99999.00 2024-02-01 05:58:16.000 032 21642.01 361.00 42681.60 99999.00 2024-02-01 05:58:17.000 032 21642.00 361.03 42681.62 99999.00 2024-02-01 05:58:18.000 032 21641.98 361.05 42681.65 99999.00 2024-02-01 05:58:19.000 032 21642.02 361.11 42681.70 99999.00 2024-02-01 05:58:20.000 032 21642.09 361.17 42681.71 47954.96 2024-02-01 05:58:21.000 032 21642.10 361.15 42681.69 88888.00 2024-02-01 05:58:22.000 032 21642.05 361.13 42681.68 88888.00 2024-02-01 05:58:23.000 032 21642.01 361.11 42681.69 88888.00 2024-02-01 05:58:24.000 032 21642.00 361.04 42681.69 88888.00 2024-02-01 05:58:25.000 032 21642.02 360.99 42681.70 47954.97 2024-02-01 05:58:26.000 032 21642.02 360.99 42681.70 88888.00 2024-02-01 05:58:27.000 032 21642.01 361.04 42681.69 88888.00 2024-02-01 05:58:28.000 032 21642.01 361.08 42681.69 88888.00 2024-02-01 05:58:29.000 032 21642.02 361.08 42681.67 88888.00 2024-02-01 05:58:30.000 032 21642.04 361.07 42681.69 99999.00 2024-02-01 05:58:31.000 032 21642.04 361.06 42681.72 99999.00 2024-02-01 05:58:32.000 032 21642.02 361.05 42681.72 99999.00 2024-02-01 05:58:33.000 032 21641.99 361.05 42681.71 99999.00 2024-02-01 05:58:34.000 032 21641.98 361.07 42681.70 99999.00 2024-02-01 05:58:35.000 032 21641.97 361.10 42681.69 99999.00 2024-02-01 05:58:36.000 032 21641.95 361.14 42681.72 99999.00 2024-02-01 05:58:37.000 032 21641.93 361.14 42681.73 99999.00 2024-02-01 05:58:38.000 032 21641.88 361.11 42681.69 99999.00 2024-02-01 05:58:39.000 032 21641.84 361.10 42681.62 99999.00 2024-02-01 05:58:40.000 032 21641.86 361.09 42681.61 47955.64 2024-02-01 05:58:41.000 032 21641.93 361.12 42681.66 88888.00 2024-02-01 05:58:42.000 032 21641.96 361.17 42681.70 88888.00 2024-02-01 05:58:43.000 032 21641.90 361.16 42681.71 88888.00 2024-02-01 05:58:44.000 032 21641.84 361.13 42681.75 88888.00 2024-02-01 05:58:45.000 032 21641.84 361.13 42681.79 47954.96 2024-02-01 05:58:46.000 032 21641.80 361.15 42681.78 88888.00 2024-02-01 05:58:47.000 032 21641.74 361.16 42681.73 88888.00 2024-02-01 05:58:48.000 032 21641.75 361.16 42681.74 88888.00 2024-02-01 05:58:49.000 032 21641.84 361.17 42681.79 88888.00 2024-02-01 05:58:50.000 032 21641.88 361.19 42681.79 47954.94 2024-02-01 05:58:51.000 032 21641.88 361.23 42681.74 88888.00 2024-02-01 05:58:52.000 032 21641.89 361.28 42681.72 88888.00 2024-02-01 05:58:53.000 032 21641.92 361.28 42681.72 88888.00 2024-02-01 05:58:54.000 032 21641.93 361.26 42681.69 88888.00 2024-02-01 05:58:55.000 032 21641.93 361.29 42681.71 47955.12 2024-02-01 05:58:56.000 032 21641.93 361.31 42681.75 88888.00 2024-02-01 05:58:57.000 032 21641.93 361.27 42681.76 88888.00 2024-02-01 05:58:58.000 032 21641.94 361.27 42681.73 88888.00 2024-02-01 05:58:59.000 032 21641.96 361.28 42681.73 88888.00 2024-02-01 05:59:00.000 032 21641.97 361.25 42681.71 47954.33 2024-02-01 05:59:01.000 032 21641.97 361.23 42681.71 88888.00 2024-02-01 05:59:02.000 032 21641.98 361.24 42681.74 88888.00 2024-02-01 05:59:03.000 032 21641.96 361.27 42681.75 88888.00 2024-02-01 05:59:04.000 032 21641.93 361.30 42681.74 88888.00 2024-02-01 05:59:05.000 032 21641.92 361.32 42681.76 47955.25 2024-02-01 05:59:06.000 032 21641.96 361.34 42681.83 88888.00 2024-02-01 05:59:07.000 032 21642.00 361.33 42681.89 88888.00 2024-02-01 05:59:08.000 032 21642.01 361.30 42681.88 88888.00 2024-02-01 05:59:09.000 032 21642.00 361.27 42681.84 88888.00 2024-02-01 05:59:10.000 032 21642.02 361.25 42681.78 47955.36 2024-02-01 05:59:11.000 032 21642.02 361.21 42681.71 88888.00 2024-02-01 05:59:12.000 032 21641.99 361.18 42681.68 88888.00 2024-02-01 05:59:13.000 032 21642.03 361.19 42681.69 88888.00 2024-02-01 05:59:14.000 032 21642.10 361.25 42681.73 88888.00 2024-02-01 05:59:15.000 032 21642.12 361.29 42681.77 99999.00 2024-02-01 05:59:16.000 032 21642.10 361.28 42681.74 99999.00 2024-02-01 05:59:17.000 032 21642.08 361.26 42681.70 99999.00 2024-02-01 05:59:18.000 032 21642.05 361.24 42681.69 99999.00 2024-02-01 05:59:19.000 032 21642.01 361.25 42681.70 99999.00 2024-02-01 05:59:20.000 032 21642.02 361.28 42681.72 47955.19 2024-02-01 05:59:21.000 032 21642.08 361.27 42681.73 88888.00 2024-02-01 05:59:22.000 032 21642.13 361.23 42681.71 88888.00 2024-02-01 05:59:23.000 032 21642.13 361.24 42681.69 88888.00 2024-02-01 05:59:24.000 032 21642.12 361.31 42681.71 88888.00 2024-02-01 05:59:25.000 032 21642.16 361.34 42681.76 99999.00 2024-02-01 05:59:26.000 032 21642.19 361.32 42681.79 99999.00 2024-02-01 05:59:27.000 032 21642.19 361.30 42681.77 99999.00 2024-02-01 05:59:28.000 032 21642.18 361.27 42681.71 99999.00 2024-02-01 05:59:29.000 032 21642.16 361.25 42681.67 99999.00 2024-02-01 05:59:30.000 032 21642.14 361.29 42681.69 47955.10 2024-02-01 05:59:31.000 032 21642.12 361.35 42681.73 88888.00 2024-02-01 05:59:32.000 032 21642.12 361.34 42681.74 88888.00 2024-02-01 05:59:33.000 032 21642.12 361.33 42681.72 88888.00 2024-02-01 05:59:34.000 032 21642.10 361.39 42681.71 88888.00 2024-02-01 05:59:35.000 032 21642.07 361.46 42681.72 99999.00 2024-02-01 05:59:36.000 032 21642.06 361.50 42681.76 99999.00 2024-02-01 05:59:37.000 032 21642.03 361.53 42681.79 99999.00 2024-02-01 05:59:38.000 032 21642.00 361.53 42681.80 99999.00 2024-02-01 05:59:39.000 032 21641.97 361.50 42681.82 99999.00 2024-02-01 05:59:40.000 032 21641.97 361.48 42681.85 99999.00 2024-02-01 05:59:41.000 032 21641.96 361.50 42681.86 99999.00 2024-02-01 05:59:42.000 032 21641.96 361.52 42681.84 99999.00 2024-02-01 05:59:43.000 032 21641.97 361.53 42681.83 99999.00 2024-02-01 05:59:44.000 032 21641.98 361.49 42681.79 99999.00 2024-02-01 05:59:45.000 032 21641.97 361.47 42681.76 47955.01 2024-02-01 05:59:46.000 032 21641.94 361.52 42681.78 88888.00 2024-02-01 05:59:47.000 032 21641.93 361.55 42681.82 88888.00 2024-02-01 05:59:48.000 032 21641.91 361.47 42681.82 88888.00 2024-02-01 05:59:49.000 032 21641.90 361.38 42681.80 88888.00 2024-02-01 05:59:50.000 032 21641.93 361.38 42681.78 99999.00 2024-02-01 05:59:51.000 032 21641.98 361.43 42681.80 99999.00 2024-02-01 05:59:52.000 032 21641.98 361.45 42681.81 99999.00 2024-02-01 05:59:53.000 032 21641.92 361.49 42681.79 99999.00 2024-02-01 05:59:54.000 032 21641.88 361.53 42681.79 99999.00 2024-02-01 05:59:55.000 032 21641.86 361.54 42681.80 47955.17 2024-02-01 05:59:56.000 032 21641.86 361.53 42681.84 88888.00 2024-02-01 05:59:57.000 032 21641.89 361.52 42681.88 88888.00 2024-02-01 05:59:58.000 032 21641.93 361.50 42681.87 88888.00 2024-02-01 05:59:59.000 032 21641.95 361.48 42681.85 88888.00 2024-02-01 06:00:00.000 032 21641.96 361.51 42681.82 47955.54 2024-02-01 06:00:01.000 032 21642.00 361.56 42681.80 88888.00 2024-02-01 06:00:02.000 032 21642.07 361.61 42681.82 88888.00 2024-02-01 06:00:03.000 032 21642.13 361.61 42681.89 88888.00 2024-02-01 06:00:04.000 032 21642.15 361.60 42681.98 88888.00 2024-02-01 06:00:05.000 032 21642.13 361.60 42682.00 47955.91 2024-02-01 06:00:06.000 032 21642.08 361.60 42681.97 88888.00 2024-02-01 06:00:07.000 032 21642.09 361.59 42681.94 88888.00 2024-02-01 06:00:08.000 032 21642.15 361.57 42681.92 88888.00 2024-02-01 06:00:09.000 032 21642.20 361.56 42681.92 88888.00 2024-02-01 06:00:10.000 032 21642.21 361.58 42681.93 99999.00 2024-02-01 06:00:11.000 032 21642.16 361.63 42681.91 99999.00 2024-02-01 06:00:12.000 032 21642.10 361.65 42681.87 99999.00 2024-02-01 06:00:13.000 032 21642.08 361.64 42681.87 99999.00 2024-02-01 06:00:14.000 032 21642.13 361.61 42681.90 99999.00 2024-02-01 06:00:15.000 032 21642.15 361.60 42681.93 99999.00 2024-02-01 06:00:16.000 032 21642.12 361.64 42681.95 99999.00 2024-02-01 06:00:17.000 032 21642.07 361.70 42681.96 99999.00 2024-02-01 06:00:18.000 032 21642.05 361.70 42681.94 99999.00 2024-02-01 06:00:19.000 032 21642.03 361.66 42681.89 99999.00 2024-02-01 06:00:20.000 032 21642.05 361.66 42681.86 47955.40 2024-02-01 06:00:21.000 032 21642.05 361.66 42681.87 88888.00 2024-02-01 06:00:22.000 032 21642.02 361.61 42681.89 88888.00 2024-02-01 06:00:23.000 032 21642.02 361.57 42681.91 88888.00 2024-02-01 06:00:24.000 032 21642.05 361.60 42681.91 88888.00 2024-02-01 06:00:25.000 032 21642.03 361.62 42681.88 99999.00 2024-02-01 06:00:26.000 032 21641.99 361.60 42681.84 99999.00 2024-02-01 06:00:27.000 032 21641.96 361.57 42681.82 99999.00 2024-02-01 06:00:28.000 032 21641.93 361.56 42681.83 99999.00 2024-02-01 06:00:29.000 032 21641.93 361.56 42681.87 99999.00 2024-02-01 06:00:30.000 032 21641.96 361.56 42681.92 47955.17 2024-02-01 06:00:31.000 032 21641.97 361.60 42681.93 88888.00 2024-02-01 06:00:32.000 032 21641.96 361.67 42681.92 88888.00 2024-02-01 06:00:33.000 032 21641.96 361.69 42681.89 88888.00 2024-02-01 06:00:34.000 032 21641.98 361.62 42681.85 88888.00 2024-02-01 06:00:35.000 032 21641.99 361.58 42681.86 99999.00 2024-02-01 06:00:36.000 032 21642.00 361.62 42681.89 99999.00 2024-02-01 06:00:37.000 032 21642.01 361.66 42681.90 99999.00 2024-02-01 06:00:38.000 032 21642.00 361.66 42681.88 99999.00 2024-02-01 06:00:39.000 032 21641.97 361.64 42681.85 99999.00 2024-02-01 06:00:40.000 032 21641.97 361.64 42681.88 99999.00 2024-02-01 06:00:41.000 032 21641.96 361.64 42681.93 99999.00 2024-02-01 06:00:42.000 032 21641.93 361.58 42681.95 99999.00 2024-02-01 06:00:43.000 032 21641.92 361.53 42681.90 99999.00 2024-02-01 06:00:44.000 032 21641.96 361.55 42681.86 99999.00 2024-02-01 06:00:45.000 032 21641.99 361.62 42681.85 47954.77 2024-02-01 06:00:46.000 032 21641.99 361.66 42681.86 88888.00 2024-02-01 06:00:47.000 032 21641.97 361.69 42681.88 88888.00 2024-02-01 06:00:48.000 032 21641.98 361.72 42681.90 88888.00 2024-02-01 06:00:49.000 032 21642.00 361.73 42681.93 88888.00 2024-02-01 06:00:50.000 032 21642.00 361.72 42681.94 47955.83 2024-02-01 06:00:51.000 032 21642.01 361.73 42681.97 88888.00 2024-02-01 06:00:52.000 032 21642.02 361.77 42681.96 88888.00 2024-02-01 06:00:53.000 032 21642.03 361.78 42681.90 88888.00 2024-02-01 06:00:54.000 032 21642.04 361.77 42681.89 88888.00 2024-02-01 06:00:55.000 032 21642.06 361.76 42681.90 99999.00 2024-02-01 06:00:56.000 032 21642.05 361.73 42681.87 99999.00 2024-02-01 06:00:57.000 032 21642.03 361.70 42681.83 99999.00 2024-02-01 06:00:58.000 032 21642.01 361.66 42681.83 99999.00 2024-02-01 06:00:59.000 032 21641.98 361.61 42681.82 99999.00 2024-02-01 06:01:00.000 032 21641.94 361.61 42681.79 99999.00 2024-02-01 06:01:01.000 032 21641.88 361.62 42681.82 99999.00 2024-02-01 06:01:02.000 032 21641.83 361.58 42681.86 99999.00 2024-02-01 06:01:03.000 032 21641.82 361.58 42681.90 99999.00 2024-02-01 06:01:04.000 032 21641.83 361.63 42681.90 99999.00 2024-02-01 06:01:05.000 032 21641.85 361.63 42681.89 47955.26 2024-02-01 06:01:06.000 032 21641.86 361.62 42681.89 88888.00 2024-02-01 06:01:07.000 032 21641.86 361.59 42681.87 88888.00 2024-02-01 06:01:08.000 032 21641.83 361.56 42681.86 88888.00 2024-02-01 06:01:09.000 032 21641.78 361.57 42681.88 88888.00 2024-02-01 06:01:10.000 032 21641.74 361.56 42681.88 99999.00 2024-02-01 06:01:11.000 032 21641.71 361.54 42681.86 99999.00 2024-02-01 06:01:12.000 032 21641.69 361.56 42681.84 99999.00 2024-02-01 06:01:13.000 032 21641.70 361.61 42681.83 99999.00 2024-02-01 06:01:14.000 032 21641.72 361.61 42681.86 99999.00 2024-02-01 06:01:15.000 032 21641.73 361.56 42681.91 99999.00 2024-02-01 06:01:16.000 032 21641.73 361.54 42681.93 99999.00 2024-02-01 06:01:17.000 032 21641.69 361.53 42681.89 99999.00 2024-02-01 06:01:18.000 032 21641.69 361.56 42681.85 99999.00 2024-02-01 06:01:19.000 032 21641.73 361.60 42681.85 99999.00 2024-02-01 06:01:20.000 032 21641.77 361.64 42681.90 99999.00 2024-02-01 06:01:21.000 032 21641.79 361.63 42681.93 99999.00 2024-02-01 06:01:22.000 032 21641.80 361.61 42681.88 99999.00 2024-02-01 06:01:23.000 032 21641.81 361.58 42681.83 99999.00 2024-02-01 06:01:24.000 032 21641.81 361.56 42681.82 99999.00 2024-02-01 06:01:25.000 032 21641.82 361.55 42681.84 99999.00 2024-02-01 06:01:26.000 032 21641.87 361.57 42681.85 99999.00 2024-02-01 06:01:27.000 032 21641.94 361.61 42681.89 99999.00 2024-02-01 06:01:28.000 032 21642.00 361.62 42681.93 99999.00 2024-02-01 06:01:29.000 032 21642.04 361.60 42681.93 99999.00 2024-02-01 06:01:30.000 032 21642.10 361.58 42681.93 99999.00 2024-02-01 06:01:31.000 032 21642.17 361.59 42681.93 99999.00 2024-02-01 06:01:32.000 032 21642.20 361.59 42681.89 99999.00 2024-02-01 06:01:33.000 032 21642.18 361.60 42681.87 99999.00 2024-02-01 06:01:34.000 032 21642.17 361.61 42681.90 99999.00 2024-02-01 06:01:35.000 032 21642.19 361.61 42681.93 47955.25 2024-02-01 06:01:36.000 032 21642.20 361.58 42681.93 88888.00 2024-02-01 06:01:37.000 032 21642.24 361.56 42681.96 88888.00 2024-02-01 06:01:38.000 032 21642.28 361.55 42682.00 88888.00 2024-02-01 06:01:39.000 032 21642.29 361.56 42682.01 88888.00 2024-02-01 06:01:40.000 032 21642.29 361.59 42681.99 99999.00 2024-02-01 06:01:41.000 032 21642.26 361.63 42681.94 99999.00 2024-02-01 06:01:42.000 032 21642.22 361.65 42681.89 99999.00 2024-02-01 06:01:43.000 032 21642.20 361.67 42681.86 99999.00 2024-02-01 06:01:44.000 032 21642.19 361.68 42681.86 99999.00 2024-02-01 06:01:45.000 032 21642.17 361.67 42681.86 47955.21 2024-02-01 06:01:46.000 032 21642.14 361.64 42681.85 88888.00 2024-02-01 06:01:47.000 032 21642.15 361.62 42681.82 88888.00 2024-02-01 06:01:48.000 032 21642.14 361.63 42681.81 88888.00 2024-02-01 06:01:49.000 032 21642.11 361.67 42681.79 88888.00 2024-02-01 06:01:50.000 032 21642.07 361.70 42681.78 99999.00 2024-02-01 06:01:51.000 032 21642.02 361.72 42681.78 99999.00 2024-02-01 06:01:52.000 032 21642.00 361.71 42681.82 99999.00 2024-02-01 06:01:53.000 032 21642.03 361.70 42681.88 99999.00 2024-02-01 06:01:54.000 032 21642.06 361.70 42681.90 99999.00 2024-02-01 06:01:55.000 032 21642.03 361.72 42681.89 99999.00 2024-02-01 06:01:56.000 032 21641.99 361.75 42681.88 99999.00 2024-02-01 06:01:57.000 032 21641.94 361.74 42681.86 99999.00 2024-02-01 06:01:58.000 032 21641.93 361.69 42681.82 99999.00 2024-02-01 06:01:59.000 032 21641.98 361.65 42681.79 99999.00 2024-02-01 06:02:00.000 032 21642.02 361.65 42681.79 99999.00 2024-02-01 06:02:01.000 032 21642.04 361.70 42681.80 99999.00 2024-02-01 06:02:02.000 032 21642.03 361.73 42681.82 99999.00 2024-02-01 06:02:03.000 032 21642.02 361.70 42681.84 99999.00 2024-02-01 06:02:04.000 032 21642.03 361.63 42681.84 99999.00 2024-02-01 06:02:05.000 032 21642.02 361.60 42681.83 47955.20 2024-02-01 06:02:06.000 032 21642.00 361.63 42681.84 88888.00 2024-02-01 06:02:07.000 032 21641.99 361.66 42681.88 88888.00 2024-02-01 06:02:08.000 032 21642.01 361.67 42681.89 88888.00 2024-02-01 06:02:09.000 032 21642.05 361.66 42681.86 88888.00 2024-02-01 06:02:10.000 032 21642.09 361.65 42681.79 47955.10 2024-02-01 06:02:11.000 032 21642.10 361.65 42681.74 88888.00 2024-02-01 06:02:12.000 032 21642.08 361.68 42681.73 88888.00 2024-02-01 06:02:13.000 032 21642.06 361.70 42681.74 88888.00 2024-02-01 06:02:14.000 032 21642.03 361.67 42681.77 88888.00 2024-02-01 06:02:15.000 032 21641.99 361.63 42681.81 99999.00 2024-02-01 06:02:16.000 032 21641.96 361.63 42681.83 99999.00 2024-02-01 06:02:17.000 032 21641.95 361.66 42681.80 99999.00 2024-02-01 06:02:18.000 032 21641.90 361.63 42681.78 99999.00 2024-02-01 06:02:19.000 032 21641.84 361.60 42681.79 99999.00 2024-02-01 06:02:20.000 032 21641.88 361.64 42681.82 47955.70 2024-02-01 06:02:21.000 032 21641.94 361.67 42681.82 88888.00 2024-02-01 06:02:22.000 032 21641.95 361.67 42681.79 88888.00 2024-02-01 06:02:23.000 032 21641.93 361.66 42681.79 88888.00 2024-02-01 06:02:24.000 032 21641.94 361.65 42681.78 88888.00 2024-02-01 06:02:25.000 032 21641.97 361.64 42681.80 99999.00 2024-02-01 06:02:26.000 032 21641.97 361.65 42681.82 99999.00 2024-02-01 06:02:27.000 032 21641.92 361.68 42681.80 99999.00 2024-02-01 06:02:28.000 032 21641.90 361.70 42681.78 99999.00 2024-02-01 06:02:29.000 032 21641.90 361.69 42681.79 99999.00 2024-02-01 06:02:30.000 032 21641.89 361.65 42681.77 47955.27 2024-02-01 06:02:31.000 032 21641.88 361.62 42681.77 88888.00 2024-02-01 06:02:32.000 032 21641.88 361.64 42681.79 88888.00 2024-02-01 06:02:33.000 032 21641.91 361.67 42681.82 88888.00 2024-02-01 06:02:34.000 032 21641.99 361.71 42681.84 88888.00 2024-02-01 06:02:35.000 032 21642.05 361.73 42681.87 47955.94 2024-02-01 06:02:36.000 032 21642.06 361.70 42681.86 88888.00 2024-02-01 06:02:37.000 032 21642.07 361.66 42681.81 88888.00 2024-02-01 06:02:38.000 032 21642.09 361.63 42681.79 88888.00 2024-02-01 06:02:39.000 032 21642.10 361.62 42681.80 88888.00 2024-02-01 06:02:40.000 032 21642.07 361.61 42681.84 99999.00 2024-02-01 06:02:41.000 032 21642.06 361.60 42681.82 99999.00 2024-02-01 06:02:42.000 032 21642.06 361.65 42681.78 99999.00 2024-02-01 06:02:43.000 032 21642.04 361.72 42681.76 99999.00 2024-02-01 06:02:44.000 032 21642.03 361.74 42681.76 99999.00 2024-02-01 06:02:45.000 032 21642.04 361.73 42681.79 47955.14 2024-02-01 06:02:46.000 032 21642.06 361.74 42681.80 88888.00 2024-02-01 06:02:47.000 032 21642.05 361.76 42681.76 88888.00 2024-02-01 06:02:48.000 032 21642.04 361.75 42681.71 88888.00 2024-02-01 06:02:49.000 032 21642.06 361.70 42681.70 88888.00 2024-02-01 06:02:50.000 032 21642.06 361.67 42681.75 99999.00 2024-02-01 06:02:51.000 032 21642.00 361.64 42681.81 99999.00 2024-02-01 06:02:52.000 032 21641.96 361.64 42681.82 99999.00 2024-02-01 06:02:53.000 032 21641.98 361.68 42681.82 99999.00 2024-02-01 06:02:54.000 032 21642.03 361.68 42681.82 99999.00 2024-02-01 06:02:55.000 032 21642.06 361.67 42681.81 47955.49 2024-02-01 06:02:56.000 032 21642.05 361.67 42681.82 88888.00 2024-02-01 06:02:57.000 032 21642.00 361.67 42681.83 88888.00 2024-02-01 06:02:58.000 032 21641.96 361.67 42681.83 88888.00 2024-02-01 06:02:59.000 032 21641.93 361.66 42681.79 88888.00 2024-02-01 06:03:00.000 032 21641.93 361.66 42681.76 99999.00 2024-02-01 06:03:01.000 032 21641.95 361.67 42681.80 99999.00 2024-02-01 06:03:02.000 032 21642.00 361.68 42681.87 99999.00 2024-02-01 06:03:03.000 032 21642.01 361.70 42681.88 99999.00 2024-02-01 06:03:04.000 032 21641.98 361.73 42681.84 99999.00 2024-02-01 06:03:05.000 032 21641.95 361.71 42681.82 99999.00 2024-02-01 06:03:06.000 032 21641.94 361.66 42681.83 99999.00 2024-02-01 06:03:07.000 032 21641.94 361.66 42681.85 99999.00 2024-02-01 06:03:08.000 032 21641.95 361.72 42681.85 99999.00 2024-02-01 06:03:09.000 032 21641.95 361.77 42681.84 99999.00 2024-02-01 06:03:10.000 032 21641.94 361.79 42681.85 99999.00 2024-02-01 06:03:11.000 032 21641.92 361.79 42681.87 99999.00 2024-02-01 06:03:12.000 032 21641.91 361.77 42681.88 99999.00 2024-02-01 06:03:13.000 032 21641.91 361.74 42681.89 99999.00 2024-02-01 06:03:14.000 032 21641.92 361.71 42681.88 99999.00 2024-02-01 06:03:15.000 032 21641.94 361.73 42681.84 47954.91 2024-02-01 06:03:16.000 032 21641.98 361.73 42681.81 88888.00 2024-02-01 06:03:17.000 032 21642.00 361.69 42681.82 88888.00 2024-02-01 06:03:18.000 032 21641.99 361.67 42681.85 88888.00 2024-02-01 06:03:19.000 032 21641.98 361.67 42681.86 88888.00 2024-02-01 06:03:20.000 032 21641.98 361.70 42681.88 99999.00 2024-02-01 06:03:21.000 032 21642.00 361.71 42681.89 99999.00 2024-02-01 06:03:22.000 032 21642.02 361.68 42681.84 99999.00 2024-02-01 06:03:23.000 032 21642.05 361.66 42681.77 99999.00 2024-02-01 06:03:24.000 032 21642.08 361.68 42681.73 99999.00 2024-02-01 06:03:25.000 032 21642.06 361.68 42681.75 47955.73 2024-02-01 06:03:26.000 032 21642.05 361.69 42681.79 88888.00 2024-02-01 06:03:27.000 032 21642.10 361.74 42681.81 88888.00 2024-02-01 06:03:28.000 032 21642.15 361.80 42681.79 88888.00 2024-02-01 06:03:29.000 032 21642.12 361.84 42681.79 88888.00 2024-02-01 06:03:30.000 032 21642.08 361.84 42681.81 99999.00 2024-02-01 06:03:31.000 032 21642.08 361.80 42681.78 99999.00 2024-02-01 06:03:32.000 032 21642.10 361.79 42681.73 99999.00 2024-02-01 06:03:33.000 032 21642.12 361.81 42681.70 99999.00 2024-02-01 06:03:34.000 032 21642.15 361.84 42681.70 99999.00 2024-02-01 06:03:35.000 032 21642.16 361.85 42681.74 47955.28 2024-02-01 06:03:36.000 032 21642.15 361.83 42681.78 88888.00 2024-02-01 06:03:37.000 032 21642.10 361.77 42681.78 88888.00 2024-02-01 06:03:38.000 032 21642.04 361.72 42681.77 88888.00 2024-02-01 06:03:39.000 032 21642.03 361.69 42681.73 88888.00 2024-02-01 06:03:40.000 032 21642.08 361.67 42681.69 47955.14 2024-02-01 06:03:41.000 032 21642.12 361.68 42681.66 88888.00 2024-02-01 06:03:42.000 032 21642.14 361.74 42681.66 88888.00 2024-02-01 06:03:43.000 032 21642.17 361.77 42681.68 88888.00 2024-02-01 06:03:44.000 032 21642.19 361.74 42681.67 88888.00 2024-02-01 06:03:45.000 032 21642.18 361.70 42681.66 47955.34 2024-02-01 06:03:46.000 032 21642.14 361.70 42681.67 88888.00 2024-02-01 06:03:47.000 032 21642.11 361.72 42681.66 88888.00 2024-02-01 06:03:48.000 032 21642.14 361.74 42681.65 88888.00 2024-02-01 06:03:49.000 032 21642.17 361.75 42681.65 88888.00 2024-02-01 06:03:50.000 032 21642.17 361.73 42681.66 99999.00 2024-02-01 06:03:51.000 032 21642.17 361.68 42681.69 99999.00 2024-02-01 06:03:52.000 032 21642.15 361.66 42681.77 99999.00 2024-02-01 06:03:53.000 032 21642.12 361.69 42681.79 99999.00 2024-02-01 06:03:54.000 032 21642.10 361.72 42681.77 99999.00 2024-02-01 06:03:55.000 032 21642.08 361.74 42681.76 99999.00 2024-02-01 06:03:56.000 032 21642.08 361.76 42681.79 99999.00 2024-02-01 06:03:57.000 032 21642.06 361.76 42681.79 99999.00 2024-02-01 06:03:58.000 032 21642.02 361.74 42681.81 99999.00 2024-02-01 06:03:59.000 032 21642.01 361.74 42681.81 99999.00 2024-02-01 06:04:00.000 032 21642.00 361.75 42681.77 99999.00 2024-02-01 06:04:01.000 032 21641.99 361.75 42681.71 99999.00 2024-02-01 06:04:02.000 032 21641.97 361.75 42681.71 99999.00 2024-02-01 06:04:03.000 032 21641.94 361.75 42681.71 99999.00 2024-02-01 06:04:04.000 032 21641.93 361.73 42681.71 99999.00 2024-02-01 06:04:05.000 032 21641.97 361.74 42681.73 99999.00 2024-02-01 06:04:06.000 032 21641.98 361.77 42681.73 99999.00 2024-02-01 06:04:07.000 032 21641.97 361.80 42681.73 99999.00 2024-02-01 06:04:08.000 032 21641.96 361.80 42681.77 99999.00 2024-02-01 06:04:09.000 032 21641.97 361.73 42681.77 99999.00 2024-02-01 06:04:10.000 032 21642.00 361.66 42681.75 47955.30 2024-02-01 06:04:11.000 032 21642.03 361.66 42681.71 88888.00 2024-02-01 06:04:12.000 032 21642.04 361.69 42681.69 88888.00 2024-02-01 06:04:13.000 032 21642.03 361.71 42681.71 88888.00 2024-02-01 06:04:14.000 032 21642.00 361.71 42681.74 88888.00 2024-02-01 06:04:15.000 032 21641.98 361.73 42681.72 47955.09 2024-02-01 06:04:16.000 032 21641.96 361.78 42681.69 88888.00 2024-02-01 06:04:17.000 032 21641.97 361.81 42681.71 88888.00 2024-02-01 06:04:18.000 032 21641.99 361.80 42681.77 88888.00 2024-02-01 06:04:19.000 032 21641.99 361.79 42681.80 88888.00 2024-02-01 06:04:20.000 032 21642.00 361.77 42681.78 99999.00 2024-02-01 06:04:21.000 032 21642.02 361.79 42681.76 99999.00 2024-02-01 06:04:22.000 032 21642.03 361.80 42681.77 99999.00 2024-02-01 06:04:23.000 032 21642.01 361.75 42681.77 99999.00 2024-02-01 06:04:24.000 032 21641.98 361.71 42681.78 99999.00 2024-02-01 06:04:25.000 032 21641.97 361.68 42681.79 99999.00 2024-02-01 06:04:26.000 032 21641.96 361.64 42681.79 99999.00 2024-02-01 06:04:27.000 032 21641.94 361.67 42681.81 99999.00 2024-02-01 06:04:28.000 032 21641.94 361.78 42681.81 99999.00 2024-02-01 06:04:29.000 032 21641.95 361.82 42681.80 99999.00 2024-02-01 06:04:30.000 032 21641.98 361.79 42681.81 47955.09 2024-02-01 06:04:31.000 032 21641.97 361.78 42681.81 88888.00 2024-02-01 06:04:32.000 032 21641.97 361.79 42681.79 88888.00 2024-02-01 06:04:33.000 032 21642.03 361.78 42681.78 88888.00 2024-02-01 06:04:34.000 032 21642.06 361.77 42681.81 88888.00 2024-02-01 06:04:35.000 032 21642.06 361.79 42681.86 99999.00 2024-02-01 06:04:36.000 032 21642.06 361.80 42681.86 99999.00 2024-02-01 06:04:37.000 032 21642.03 361.78 42681.80 99999.00 2024-02-01 06:04:38.000 032 21642.00 361.80 42681.77 99999.00 2024-02-01 06:04:39.000 032 21641.99 361.84 42681.77 99999.00 2024-02-01 06:04:40.000 032 21642.03 361.86 42681.77 47955.39 2024-02-01 06:04:41.000 032 21642.07 361.87 42681.76 88888.00 2024-02-01 06:04:42.000 032 21642.06 361.86 42681.78 88888.00 2024-02-01 06:04:43.000 032 21642.01 361.82 42681.79 88888.00 2024-02-01 06:04:44.000 032 21641.98 361.78 42681.78 88888.00 2024-02-01 06:04:45.000 032 21641.96 361.75 42681.81 47954.79 2024-02-01 06:04:46.000 032 21641.92 361.76 42681.83 88888.00 2024-02-01 06:04:47.000 032 21641.91 361.80 42681.82 88888.00 2024-02-01 06:04:48.000 032 21641.93 361.85 42681.82 88888.00 2024-02-01 06:04:49.000 032 21641.93 361.88 42681.85 88888.00 2024-02-01 06:04:50.000 032 21641.90 361.84 42681.87 47955.66 2024-02-01 06:04:51.000 032 21641.86 361.78 42681.84 88888.00 2024-02-01 06:04:52.000 032 21641.82 361.77 42681.81 88888.00 2024-02-01 06:04:53.000 032 21641.78 361.76 42681.78 88888.00 2024-02-01 06:04:54.000 032 21641.75 361.72 42681.77 88888.00 2024-02-01 06:04:55.000 032 21641.73 361.71 42681.79 47955.09 2024-02-01 06:04:56.000 032 21641.75 361.74 42681.83 88888.00 2024-02-01 06:04:57.000 032 21641.79 361.78 42681.86 88888.00 2024-02-01 06:04:58.000 032 21641.79 361.79 42681.89 88888.00 2024-02-01 06:04:59.000 032 21641.79 361.77 42681.92 88888.00 2024-02-01 06:05:00.000 032 21641.77 361.71 42681.90 99999.00 2024-02-01 06:05:01.000 032 21641.73 361.66 42681.86 99999.00 2024-02-01 06:05:02.000 032 21641.70 361.63 42681.83 99999.00 2024-02-01 06:05:03.000 032 21641.68 361.61 42681.84 99999.00 2024-02-01 06:05:04.000 032 21641.67 361.58 42681.85 99999.00 2024-02-01 06:05:05.000 032 21641.71 361.56 42681.85 99999.00 2024-02-01 06:05:06.000 032 21641.79 361.56 42681.85 99999.00 2024-02-01 06:05:07.000 032 21641.79 361.55 42681.85 99999.00 2024-02-01 06:05:08.000 032 21641.69 361.51 42681.81 99999.00 2024-02-01 06:05:09.000 032 21641.58 361.51 42681.76 99999.00 2024-02-01 06:05:10.000 032 21641.57 361.52 42681.73 99999.00 2024-02-01 06:05:11.000 032 21641.62 361.51 42681.74 99999.00 2024-02-01 06:05:12.000 032 21641.65 361.52 42681.79 99999.00 2024-02-01 06:05:13.000 032 21641.66 361.54 42681.82 99999.00 2024-02-01 06:05:14.000 032 21641.69 361.52 42681.81 99999.00 2024-02-01 06:05:15.000 032 21641.73 361.50 42681.78 99999.00 2024-02-01 06:05:16.000 032 21641.71 361.52 42681.74 99999.00 2024-02-01 06:05:17.000 032 21641.72 361.56 42681.71 99999.00 2024-02-01 06:05:18.000 032 21641.80 361.59 42681.70 99999.00 2024-02-01 06:05:19.000 032 21641.85 361.62 42681.72 99999.00 2024-02-01 06:05:20.000 032 21641.86 361.66 42681.74 47954.87 2024-02-01 06:05:21.000 032 21641.87 361.68 42681.77 88888.00 2024-02-01 06:05:22.000 032 21641.89 361.68 42681.79 88888.00 2024-02-01 06:05:23.000 032 21641.88 361.65 42681.81 88888.00 2024-02-01 06:05:24.000 032 21641.81 361.58 42681.82 88888.00 2024-02-01 06:05:25.000 032 21641.74 361.52 42681.81 47955.02 2024-02-01 06:05:26.000 032 21641.72 361.50 42681.75 88888.00 2024-02-01 06:05:27.000 032 21641.75 361.52 42681.68 88888.00 2024-02-01 06:05:28.000 032 21641.78 361.55 42681.68 88888.00 2024-02-01 06:05:29.000 032 21641.80 361.59 42681.74 88888.00 2024-02-01 06:05:30.000 032 21641.82 361.61 42681.83 47955.31 2024-02-01 06:05:31.000 032 21641.86 361.63 42681.89 88888.00 2024-02-01 06:05:32.000 032 21641.88 361.64 42681.88 88888.00 2024-02-01 06:05:33.000 032 21641.86 361.61 42681.81 88888.00 2024-02-01 06:05:34.000 032 21641.84 361.57 42681.79 88888.00 2024-02-01 06:05:35.000 032 21641.81 361.57 42681.81 47955.67 2024-02-01 06:05:36.000 032 21641.78 361.58 42681.81 88888.00 2024-02-01 06:05:37.000 032 21641.78 361.59 42681.81 88888.00 2024-02-01 06:05:38.000 032 21641.78 361.61 42681.81 88888.00 2024-02-01 06:05:39.000 032 21641.77 361.64 42681.81 88888.00 2024-02-01 06:05:40.000 032 21641.77 361.67 42681.80 99999.00 2024-02-01 06:05:41.000 032 21641.78 361.69 42681.81 99999.00 2024-02-01 06:05:42.000 032 21641.76 361.66 42681.86 99999.00 2024-02-01 06:05:43.000 032 21641.72 361.59 42681.89 99999.00 2024-02-01 06:05:44.000 032 21641.70 361.55 42681.88 99999.00 2024-02-01 06:05:45.000 032 21641.74 361.59 42681.84 99999.00 2024-02-01 06:05:46.000 032 21641.74 361.67 42681.81 99999.00 2024-02-01 06:05:47.000 032 21641.69 361.68 42681.78 99999.00 2024-02-01 06:05:48.000 032 21641.66 361.62 42681.79 99999.00 2024-02-01 06:05:49.000 032 21641.68 361.61 42681.79 99999.00 2024-02-01 06:05:50.000 032 21641.67 361.62 42681.75 99999.00 2024-02-01 06:05:51.000 032 21641.64 361.63 42681.74 99999.00 2024-02-01 06:05:52.000 032 21641.62 361.64 42681.77 99999.00 2024-02-01 06:05:53.000 032 21641.63 361.62 42681.77 99999.00 2024-02-01 06:05:54.000 032 21641.69 361.62 42681.79 99999.00 2024-02-01 06:05:55.000 032 21641.77 361.67 42681.82 47955.30 2024-02-01 06:05:56.000 032 21641.78 361.72 42681.87 88888.00 2024-02-01 06:05:57.000 032 21641.73 361.71 42681.87 88888.00 2024-02-01 06:05:58.000 032 21641.65 361.67 42681.83 88888.00 2024-02-01 06:05:59.000 032 21641.63 361.64 42681.80 88888.00 2024-02-01 06:06:00.000 032 21641.68 361.64 42681.81 47955.72 2024-02-01 06:06:01.000 032 21641.71 361.65 42681.81 88888.00 2024-02-01 06:06:02.000 032 21641.72 361.66 42681.81 88888.00 2024-02-01 06:06:03.000 032 21641.71 361.65 42681.82 88888.00 2024-02-01 06:06:04.000 032 21641.69 361.64 42681.84 88888.00 2024-02-01 06:06:05.000 032 21641.68 361.62 42681.82 47955.80 2024-02-01 06:06:06.000 032 21641.68 361.61 42681.76 88888.00 2024-02-01 06:06:07.000 032 21641.68 361.63 42681.74 88888.00 2024-02-01 06:06:08.000 032 21641.67 361.64 42681.76 88888.00 2024-02-01 06:06:09.000 032 21641.65 361.63 42681.79 88888.00 2024-02-01 06:06:10.000 032 21641.60 361.62 42681.80 47954.82 2024-02-01 06:06:11.000 032 21641.57 361.61 42681.80 88888.00 2024-02-01 06:06:12.000 032 21641.54 361.62 42681.80 88888.00 2024-02-01 06:06:13.000 032 21641.49 361.63 42681.81 88888.00 2024-02-01 06:06:14.000 032 21641.47 361.61 42681.82 88888.00 2024-02-01 06:06:15.000 032 21641.46 361.59 42681.82 99999.00 2024-02-01 06:06:16.000 032 21641.42 361.60 42681.83 99999.00 2024-02-01 06:06:17.000 032 21641.40 361.60 42681.84 99999.00 2024-02-01 06:06:18.000 032 21641.45 361.58 42681.85 99999.00 2024-02-01 06:06:19.000 032 21641.52 361.57 42681.87 99999.00 2024-02-01 06:06:20.000 032 21641.50 361.56 42681.89 99999.00 2024-02-01 06:06:21.000 032 21641.42 361.54 42681.91 99999.00 2024-02-01 06:06:22.000 032 21641.37 361.54 42681.91 99999.00 2024-02-01 06:06:23.000 032 21641.40 361.53 42681.91 99999.00 2024-02-01 06:06:24.000 032 21641.44 361.49 42681.92 99999.00 2024-02-01 06:06:25.000 032 21641.49 361.49 42681.94 47955.39 2024-02-01 06:06:26.000 032 21641.51 361.53 42681.94 88888.00 2024-02-01 06:06:27.000 032 21641.50 361.56 42681.93 88888.00 2024-02-01 06:06:28.000 032 21641.48 361.57 42681.94 88888.00 2024-02-01 06:06:29.000 032 21641.48 361.55 42681.97 88888.00 2024-02-01 06:06:30.000 032 21641.55 361.56 42681.99 47955.78 2024-02-01 06:06:31.000 032 21641.63 361.60 42681.96 88888.00 2024-02-01 06:06:32.000 032 21641.65 361.61 42681.89 88888.00 2024-02-01 06:06:33.000 032 21641.62 361.58 42681.85 88888.00 2024-02-01 06:06:34.000 032 21641.59 361.58 42681.87 88888.00 2024-02-01 06:06:35.000 032 21641.59 361.61 42681.89 47955.21 2024-02-01 06:06:36.000 032 21641.64 361.62 42681.90 88888.00 2024-02-01 06:06:37.000 032 21641.70 361.61 42681.92 88888.00 2024-02-01 06:06:38.000 032 21641.76 361.62 42681.93 88888.00 2024-02-01 06:06:39.000 032 21641.77 361.59 42681.88 88888.00 2024-02-01 06:06:40.000 032 21641.74 361.54 42681.82 99999.00 2024-02-01 06:06:41.000 032 21641.75 361.50 42681.80 99999.00 2024-02-01 06:06:42.000 032 21641.77 361.48 42681.82 99999.00 2024-02-01 06:06:43.000 032 21641.76 361.50 42681.84 99999.00 2024-02-01 06:06:44.000 032 21641.72 361.51 42681.83 99999.00 2024-02-01 06:06:45.000 032 21641.68 361.51 42681.81 47954.91 2024-02-01 06:06:46.000 032 21641.67 361.53 42681.79 88888.00 2024-02-01 06:06:47.000 032 21641.69 361.53 42681.80 88888.00 2024-02-01 06:06:48.000 032 21641.69 361.49 42681.82 88888.00 2024-02-01 06:06:49.000 032 21641.66 361.45 42681.82 88888.00 2024-02-01 06:06:50.000 032 21641.65 361.45 42681.78 47955.16 2024-02-01 06:06:51.000 032 21641.68 361.50 42681.77 88888.00 2024-02-01 06:06:52.000 032 21641.68 361.56 42681.79 88888.00 2024-02-01 06:06:53.000 032 21641.65 361.60 42681.81 88888.00 2024-02-01 06:06:54.000 032 21641.63 361.60 42681.81 88888.00 2024-02-01 06:06:55.000 032 21641.59 361.56 42681.79 47954.87 2024-02-01 06:06:56.000 032 21641.52 361.49 42681.73 88888.00 2024-02-01 06:06:57.000 032 21641.49 361.44 42681.69 88888.00 2024-02-01 06:06:58.000 032 21641.50 361.44 42681.73 88888.00 2024-02-01 06:06:59.000 032 21641.51 361.46 42681.80 88888.00 2024-02-01 06:07:00.000 032 21641.48 361.49 42681.83 47955.43 2024-02-01 06:07:01.000 032 21641.48 361.49 42681.84 88888.00 2024-02-01 06:07:02.000 032 21641.48 361.46 42681.84 88888.00 2024-02-01 06:07:03.000 032 21641.48 361.40 42681.84 88888.00 2024-02-01 06:07:04.000 032 21641.48 361.35 42681.81 88888.00 2024-02-01 06:07:05.000 032 21641.48 361.32 42681.77 47954.84 2024-02-01 06:07:06.000 032 21641.45 361.34 42681.77 88888.00 2024-02-01 06:07:07.000 032 21641.40 361.38 42681.76 88888.00 2024-02-01 06:07:08.000 032 21641.37 361.38 42681.73 88888.00 2024-02-01 06:07:09.000 032 21641.37 361.36 42681.76 88888.00 2024-02-01 06:07:10.000 032 21641.38 361.37 42681.78 47955.14 2024-02-01 06:07:11.000 032 21641.39 361.39 42681.77 88888.00 2024-02-01 06:07:12.000 032 21641.36 361.38 42681.74 88888.00 2024-02-01 06:07:13.000 032 21641.30 361.34 42681.71 88888.00 2024-02-01 06:07:14.000 032 21641.24 361.34 42681.71 88888.00 2024-02-01 06:07:15.000 032 21641.25 361.37 42681.71 47955.02 2024-02-01 06:07:16.000 032 21641.28 361.40 42681.70 88888.00 2024-02-01 06:07:17.000 032 21641.27 361.40 42681.69 88888.00 2024-02-01 06:07:18.000 032 21641.26 361.37 42681.69 88888.00 2024-02-01 06:07:19.000 032 21641.31 361.33 42681.72 88888.00 2024-02-01 06:07:20.000 032 21641.35 361.34 42681.77 47955.41 2024-02-01 06:07:21.000 032 21641.34 361.37 42681.77 88888.00 2024-02-01 06:07:22.000 032 21641.34 361.38 42681.73 88888.00 2024-02-01 06:07:23.000 032 21641.36 361.36 42681.75 88888.00 2024-02-01 06:07:24.000 032 21641.37 361.35 42681.79 88888.00 2024-02-01 06:07:25.000 032 21641.39 361.41 42681.81 99999.00 2024-02-01 06:07:26.000 032 21641.40 361.47 42681.83 99999.00 2024-02-01 06:07:27.000 032 21641.40 361.49 42681.87 99999.00 2024-02-01 06:07:28.000 032 21641.42 361.51 42681.90 99999.00 2024-02-01 06:07:29.000 032 21641.43 361.51 42681.89 99999.00 2024-02-01 06:07:30.000 032 21641.41 361.49 42681.88 47954.87 2024-02-01 06:07:31.000 032 21641.40 361.48 42681.93 88888.00 2024-02-01 06:07:32.000 032 21641.40 361.51 42681.96 88888.00 2024-02-01 06:07:33.000 032 21641.41 361.54 42681.93 88888.00 2024-02-01 06:07:34.000 032 21641.43 361.53 42681.85 88888.00 2024-02-01 06:07:35.000 032 21641.50 361.50 42681.80 47955.57 2024-02-01 06:07:36.000 032 21641.57 361.46 42681.79 88888.00 2024-02-01 06:07:37.000 032 21641.58 361.44 42681.80 88888.00 2024-02-01 06:07:38.000 032 21641.55 361.48 42681.81 88888.00 2024-02-01 06:07:39.000 032 21641.56 361.54 42681.82 88888.00 2024-02-01 06:07:40.000 032 21641.62 361.52 42681.81 47954.80 2024-02-01 06:07:41.000 032 21641.66 361.50 42681.80 88888.00 2024-02-01 06:07:42.000 032 21641.66 361.54 42681.81 88888.00 2024-02-01 06:07:43.000 032 21641.63 361.57 42681.83 88888.00 2024-02-01 06:07:44.000 032 21641.63 361.54 42681.86 88888.00 2024-02-01 06:07:45.000 032 21641.63 361.51 42681.86 47955.16 2024-02-01 06:07:46.000 032 21641.65 361.53 42681.82 88888.00 2024-02-01 06:07:47.000 032 21641.69 361.56 42681.77 88888.00 2024-02-01 06:07:48.000 032 21641.72 361.57 42681.77 88888.00 2024-02-01 06:07:49.000 032 21641.70 361.56 42681.83 88888.00 2024-02-01 06:07:50.000 032 21641.69 361.57 42681.89 99999.00 2024-02-01 06:07:51.000 032 21641.69 361.58 42681.89 99999.00 2024-02-01 06:07:52.000 032 21641.70 361.57 42681.87 99999.00 2024-02-01 06:07:53.000 032 21641.69 361.54 42681.84 99999.00 2024-02-01 06:07:54.000 032 21641.68 361.50 42681.81 99999.00 2024-02-01 06:07:55.000 032 21641.71 361.47 42681.79 47954.89 2024-02-01 06:07:56.000 032 21641.74 361.46 42681.80 88888.00 2024-02-01 06:07:57.000 032 21641.74 361.48 42681.83 88888.00 2024-02-01 06:07:58.000 032 21641.67 361.54 42681.88 88888.00 2024-02-01 06:07:59.000 032 21641.58 361.62 42681.90 88888.00 2024-02-01 06:08:00.000 032 21641.54 361.63 42681.91 47955.05 2024-02-01 06:08:01.000 032 21641.53 361.59 42681.92 88888.00 2024-02-01 06:08:02.000 032 21641.48 361.53 42681.90 88888.00 2024-02-01 06:08:03.000 032 21641.40 361.47 42681.88 88888.00 2024-02-01 06:08:04.000 032 21641.30 361.46 42681.86 88888.00 2024-02-01 06:08:05.000 032 21641.22 361.52 42681.86 47955.11 2024-02-01 06:08:06.000 032 21641.19 361.60 42681.87 88888.00 2024-02-01 06:08:07.000 032 21641.19 361.64 42681.89 88888.00 2024-02-01 06:08:08.000 032 21641.19 361.64 42681.89 88888.00 2024-02-01 06:08:09.000 032 21641.20 361.62 42681.87 88888.00 2024-02-01 06:08:10.000 032 21641.19 361.61 42681.88 99999.00 2024-02-01 06:08:11.000 032 21641.16 361.58 42681.89 99999.00 2024-02-01 06:08:12.000 032 21641.09 361.56 42681.88 99999.00 2024-02-01 06:08:13.000 032 21641.00 361.54 42681.86 99999.00 2024-02-01 06:08:14.000 032 21640.97 361.54 42681.87 99999.00 2024-02-01 06:08:15.000 032 21640.99 361.54 42681.87 47954.86 2024-02-01 06:08:16.000 032 21641.01 361.53 42681.84 88888.00 2024-02-01 06:08:17.000 032 21641.03 361.53 42681.83 88888.00 2024-02-01 06:08:18.000 032 21641.07 361.54 42681.84 88888.00 2024-02-01 06:08:19.000 032 21641.11 361.50 42681.84 88888.00 2024-02-01 06:08:20.000 032 21641.14 361.47 42681.83 99999.00 2024-02-01 06:08:21.000 032 21641.18 361.48 42681.81 99999.00 2024-02-01 06:08:22.000 032 21641.22 361.52 42681.80 99999.00 2024-02-01 06:08:23.000 032 21641.26 361.55 42681.84 99999.00 2024-02-01 06:08:24.000 032 21641.26 361.56 42681.86 99999.00 2024-02-01 06:08:25.000 032 21641.25 361.54 42681.83 47955.20 2024-02-01 06:08:26.000 032 21641.29 361.52 42681.79 88888.00 2024-02-01 06:08:27.000 032 21641.38 361.48 42681.80 88888.00 2024-02-01 06:08:28.000 032 21641.43 361.47 42681.83 88888.00 2024-02-01 06:08:29.000 032 21641.41 361.49 42681.84 88888.00 2024-02-01 06:08:30.000 032 21641.38 361.49 42681.82 47954.73 2024-02-01 06:08:31.000 032 21641.39 361.43 42681.81 88888.00 2024-02-01 06:08:32.000 032 21641.43 361.39 42681.81 88888.00 2024-02-01 06:08:33.000 032 21641.44 361.42 42681.82 88888.00 2024-02-01 06:08:34.000 032 21641.41 361.46 42681.82 88888.00 2024-02-01 06:08:35.000 032 21641.40 361.43 42681.79 47954.92 2024-02-01 06:08:36.000 032 21641.40 361.37 42681.76 88888.00 2024-02-01 06:08:37.000 032 21641.39 361.35 42681.72 88888.00 2024-02-01 06:08:38.000 032 21641.40 361.35 42681.71 88888.00 2024-02-01 06:08:39.000 032 21641.46 361.36 42681.73 88888.00 2024-02-01 06:08:40.000 032 21641.49 361.37 42681.74 99999.00 2024-02-01 06:08:41.000 032 21641.49 361.40 42681.71 99999.00 2024-02-01 06:08:42.000 032 21641.47 361.44 42681.71 99999.00 2024-02-01 06:08:43.000 032 21641.46 361.43 42681.75 99999.00 2024-02-01 06:08:44.000 032 21641.46 361.38 42681.77 99999.00 2024-02-01 06:08:45.000 032 21641.45 361.35 42681.78 47954.90 2024-02-01 06:08:46.000 032 21641.45 361.32 42681.77 88888.00 2024-02-01 06:08:47.000 032 21641.46 361.30 42681.78 88888.00 2024-02-01 06:08:48.000 032 21641.44 361.33 42681.83 88888.00 2024-02-01 06:08:49.000 032 21641.41 361.43 42681.86 88888.00 2024-02-01 06:08:50.000 032 21641.42 361.50 42681.84 99999.00 2024-02-01 06:08:51.000 032 21641.44 361.52 42681.81 99999.00 2024-02-01 06:08:52.000 032 21641.46 361.53 42681.80 99999.00 2024-02-01 06:08:53.000 032 21641.51 361.52 42681.80 99999.00 2024-02-01 06:08:54.000 032 21641.55 361.47 42681.77 99999.00 2024-02-01 06:08:55.000 032 21641.56 361.45 42681.76 99999.00 2024-02-01 06:08:56.000 032 21641.59 361.47 42681.78 99999.00 2024-02-01 06:08:57.000 032 21641.65 361.52 42681.79 99999.00 2024-02-01 06:08:58.000 032 21641.71 361.54 42681.79 99999.00 2024-02-01 06:08:59.000 032 21641.75 361.50 42681.77 99999.00 2024-02-01 06:09:00.000 032 21641.75 361.45 42681.75 47955.59 2024-02-01 06:09:01.000 032 21641.77 361.45 42681.73 88888.00 2024-02-01 06:09:02.000 032 21641.78 361.47 42681.70 88888.00 2024-02-01 06:09:03.000 032 21641.76 361.48 42681.64 88888.00 2024-02-01 06:09:04.000 032 21641.76 361.50 42681.61 88888.00 2024-02-01 06:09:05.000 032 21641.81 361.51 42681.60 99999.00 2024-02-01 06:09:06.000 032 21641.82 361.51 42681.60 99999.00 2024-02-01 06:09:07.000 032 21641.81 361.48 42681.65 99999.00 2024-02-01 06:09:08.000 032 21641.81 361.43 42681.66 99999.00 2024-02-01 06:09:09.000 032 21641.78 361.40 42681.63 99999.00 2024-02-01 06:09:10.000 032 21641.73 361.39 42681.61 99999.00 2024-02-01 06:09:11.000 032 21641.67 361.36 42681.61 99999.00 2024-02-01 06:09:12.000 032 21641.67 361.31 42681.61 99999.00 2024-02-01 06:09:13.000 032 21641.71 361.30 42681.62 99999.00 2024-02-01 06:09:14.000 032 21641.71 361.31 42681.61 99999.00 2024-02-01 06:09:15.000 032 21641.69 361.33 42681.62 47955.42 2024-02-01 06:09:16.000 032 21641.65 361.37 42681.64 88888.00 2024-02-01 06:09:17.000 032 21641.60 361.38 42681.64 88888.00 2024-02-01 06:09:18.000 032 21641.57 361.34 42681.61 88888.00 2024-02-01 06:09:19.000 032 21641.58 361.29 42681.57 88888.00 2024-02-01 06:09:20.000 032 21641.62 361.26 42681.55 99999.00 2024-02-01 06:09:21.000 032 21641.62 361.23 42681.54 99999.00 2024-02-01 06:09:22.000 032 21641.57 361.22 42681.53 99999.00 2024-02-01 06:09:23.000 032 21641.56 361.25 42681.52 99999.00 2024-02-01 06:09:24.000 032 21641.58 361.27 42681.54 99999.00 2024-02-01 06:09:25.000 032 21641.65 361.25 42681.58 47954.73 2024-02-01 06:09:26.000 032 21641.74 361.23 42681.61 88888.00 2024-02-01 06:09:27.000 032 21641.79 361.18 42681.57 88888.00 2024-02-01 06:09:28.000 032 21641.78 361.12 42681.51 88888.00 2024-02-01 06:09:29.000 032 21641.75 361.12 42681.46 88888.00 2024-02-01 06:09:30.000 032 21641.74 361.12 42681.44 99999.00 2024-02-01 06:09:31.000 032 21641.83 361.11 42681.48 99999.00 2024-02-01 06:09:32.000 032 21641.95 361.10 42681.51 99999.00 2024-02-01 06:09:33.000 032 21642.02 361.07 42681.50 99999.00 2024-02-01 06:09:34.000 032 21642.03 361.05 42681.44 99999.00 2024-02-01 06:09:35.000 032 21642.08 361.04 42681.41 47955.04 2024-02-01 06:09:36.000 032 21642.15 361.02 42681.38 88888.00 2024-02-01 06:09:37.000 032 21642.22 361.02 42681.38 88888.00 2024-02-01 06:09:38.000 032 21642.24 361.02 42681.39 88888.00 2024-02-01 06:09:39.000 032 21642.24 361.01 42681.40 88888.00 2024-02-01 06:09:40.000 032 21642.28 361.00 42681.37 47954.87 2024-02-01 06:09:41.000 032 21642.32 361.02 42681.34 88888.00 2024-02-01 06:09:42.000 032 21642.32 361.02 42681.34 88888.00 2024-02-01 06:09:43.000 032 21642.32 361.01 42681.34 88888.00 2024-02-01 06:09:44.000 032 21642.35 361.00 42681.34 88888.00 2024-02-01 06:09:45.000 032 21642.38 361.01 42681.35 47955.06 2024-02-01 06:09:46.000 032 21642.38 361.02 42681.38 88888.00 2024-02-01 06:09:47.000 032 21642.41 361.00 42681.37 88888.00 2024-02-01 06:09:48.000 032 21642.50 360.94 42681.33 88888.00 2024-02-01 06:09:49.000 032 21642.60 360.90 42681.32 88888.00 2024-02-01 06:09:50.000 032 21642.62 360.90 42681.33 47954.97 2024-02-01 06:09:51.000 032 21642.63 360.92 42681.31 88888.00 2024-02-01 06:09:52.000 032 21642.65 360.94 42681.29 88888.00 2024-02-01 06:09:53.000 032 21642.66 360.95 42681.29 88888.00 2024-02-01 06:09:54.000 032 21642.62 360.94 42681.27 88888.00 2024-02-01 06:09:55.000 032 21642.60 360.96 42681.21 47955.06 2024-02-01 06:09:56.000 032 21642.61 360.98 42681.16 88888.00 2024-02-01 06:09:57.000 032 21642.64 360.97 42681.18 88888.00 2024-02-01 06:09:58.000 032 21642.65 360.96 42681.20 88888.00 2024-02-01 06:09:59.000 032 21642.65 361.00 42681.21 88888.00 2024-02-01 06:10:00.000 032 21642.66 361.02 42681.19 47955.07 2024-02-01 06:10:01.000 032 21642.67 361.01 42681.13 88888.00 2024-02-01 06:10:02.000 032 21642.66 360.98 42681.09 88888.00 2024-02-01 06:10:03.000 032 21642.64 360.96 42681.11 88888.00 2024-02-01 06:10:04.000 032 21642.60 360.97 42681.16 88888.00 2024-02-01 06:10:05.000 032 21642.63 361.00 42681.18 99999.00 2024-02-01 06:10:06.000 032 21642.69 361.01 42681.15 99999.00 2024-02-01 06:10:07.000 032 21642.70 361.00 42681.12 99999.00 2024-02-01 06:10:08.000 032 21642.65 360.98 42681.11 99999.00 2024-02-01 06:10:09.000 032 21642.56 360.95 42681.09 99999.00 2024-02-01 06:10:10.000 032 21642.52 360.90 42681.04 47955.56 2024-02-01 06:10:11.000 032 21642.53 360.88 42681.02 88888.00 2024-02-01 06:10:12.000 032 21642.56 360.93 42681.02 88888.00 2024-02-01 06:10:13.000 032 21642.57 360.99 42681.04 88888.00 2024-02-01 06:10:14.000 032 21642.58 360.95 42681.05 88888.00 2024-02-01 06:10:15.000 032 21642.57 360.88 42681.07 99999.00 2024-02-01 06:10:16.000 032 21642.56 360.85 42681.11 99999.00 2024-02-01 06:10:17.000 032 21642.54 360.86 42681.14 99999.00 2024-02-01 06:10:18.000 032 21642.50 360.86 42681.10 99999.00 2024-02-01 06:10:19.000 032 21642.46 360.87 42681.04 99999.00 2024-02-01 06:10:20.000 032 21642.44 360.95 42681.01 47954.77 2024-02-01 06:10:21.000 032 21642.47 361.02 42681.02 88888.00 2024-02-01 06:10:22.000 032 21642.50 361.01 42681.04 88888.00 2024-02-01 06:10:23.000 032 21642.49 360.97 42681.02 88888.00 2024-02-01 06:10:24.000 032 21642.48 360.96 42681.00 88888.00 2024-02-01 06:10:25.000 032 21642.48 360.97 42681.01 47954.69 2024-02-01 06:10:26.000 032 21642.47 360.97 42681.00 88888.00 2024-02-01 06:10:27.000 032 21642.47 360.98 42680.97 88888.00 2024-02-01 06:10:28.000 032 21642.46 360.98 42680.99 88888.00 2024-02-01 06:10:29.000 032 21642.38 360.98 42681.02 88888.00 2024-02-01 06:10:30.000 032 21642.31 361.00 42681.04 47955.28 2024-02-01 06:10:31.000 032 21642.28 361.03 42681.04 88888.00 2024-02-01 06:10:32.000 032 21642.29 361.06 42681.05 88888.00 2024-02-01 06:10:33.000 032 21642.33 361.08 42681.05 88888.00 2024-02-01 06:10:34.000 032 21642.33 361.05 42681.00 88888.00 2024-02-01 06:10:35.000 032 21642.32 361.00 42680.94 47954.86 2024-02-01 06:10:36.000 032 21642.34 361.00 42680.93 88888.00 2024-02-01 06:10:37.000 032 21642.35 361.01 42680.98 88888.00 2024-02-01 06:10:38.000 032 21642.35 361.00 42681.04 88888.00 2024-02-01 06:10:39.000 032 21642.38 360.93 42681.06 88888.00 2024-02-01 06:10:40.000 032 21642.41 360.86 42681.05 47954.82 2024-02-01 06:10:41.000 032 21642.42 360.86 42681.04 88888.00 2024-02-01 06:10:42.000 032 21642.45 360.89 42681.06 88888.00 2024-02-01 06:10:43.000 032 21642.52 360.89 42681.10 88888.00 2024-02-01 06:10:44.000 032 21642.55 360.87 42681.11 88888.00 2024-02-01 06:10:45.000 032 21642.55 360.86 42681.09 47954.91 2024-02-01 06:10:46.000 032 21642.57 360.85 42681.06 88888.00 2024-02-01 06:10:47.000 032 21642.59 360.84 42681.02 88888.00 2024-02-01 06:10:48.000 032 21642.59 360.84 42680.96 88888.00 2024-02-01 06:10:49.000 032 21642.59 360.86 42680.92 88888.00 2024-02-01 06:10:50.000 032 21642.60 360.89 42680.95 99999.00 2024-02-01 06:10:51.000 032 21642.65 360.93 42681.00 99999.00 2024-02-01 06:10:52.000 032 21642.69 360.91 42681.00 99999.00 2024-02-01 06:10:53.000 032 21642.72 360.85 42680.97 99999.00 2024-02-01 06:10:54.000 032 21642.75 360.79 42680.96 99999.00 2024-02-01 06:10:55.000 032 21642.76 360.76 42680.98 47954.93 2024-02-01 06:10:56.000 032 21642.77 360.75 42681.03 88888.00 2024-02-01 06:10:57.000 032 21642.78 360.77 42681.06 88888.00 2024-02-01 06:10:58.000 032 21642.80 360.79 42681.01 88888.00 2024-02-01 06:10:59.000 032 21642.85 360.79 42680.95 88888.00 2024-02-01 06:11:00.000 032 21642.91 360.77 42680.92 47954.97 2024-02-01 06:11:01.000 032 21642.90 360.72 42680.89 88888.00 2024-02-01 06:11:02.000 032 21642.84 360.68 42680.86 88888.00 2024-02-01 06:11:03.000 032 21642.84 360.67 42680.87 88888.00 2024-02-01 06:11:04.000 032 21642.88 360.65 42680.90 88888.00 2024-02-01 06:11:05.000 032 21642.90 360.63 42680.93 47954.88 2024-02-01 06:11:06.000 032 21642.87 360.65 42680.94 88888.00 2024-02-01 06:11:07.000 032 21642.88 360.67 42680.93 88888.00 2024-02-01 06:11:08.000 032 21642.93 360.67 42680.94 88888.00 2024-02-01 06:11:09.000 032 21642.94 360.67 42680.97 88888.00 2024-02-01 06:11:10.000 032 21642.89 360.71 42680.95 47954.75 2024-02-01 06:11:11.000 032 21642.86 360.75 42680.89 88888.00 2024-02-01 06:11:12.000 032 21642.88 360.73 42680.81 88888.00 2024-02-01 06:11:13.000 032 21642.90 360.70 42680.74 88888.00 2024-02-01 06:11:14.000 032 21642.89 360.69 42680.76 88888.00 2024-02-01 06:11:15.000 032 21642.90 360.70 42680.80 47954.69 2024-02-01 06:11:16.000 032 21642.92 360.74 42680.82 88888.00 2024-02-01 06:11:17.000 032 21642.96 360.78 42680.83 88888.00 2024-02-01 06:11:18.000 032 21642.98 360.79 42680.81 88888.00 2024-02-01 06:11:19.000 032 21642.99 360.77 42680.80 88888.00 2024-02-01 06:11:20.000 032 21643.01 360.77 42680.81 47954.92 2024-02-01 06:11:21.000 032 21643.02 360.79 42680.82 88888.00 2024-02-01 06:11:22.000 032 21642.98 360.81 42680.81 88888.00 2024-02-01 06:11:23.000 032 21642.93 360.83 42680.82 88888.00 2024-02-01 06:11:24.000 032 21642.93 360.82 42680.86 88888.00 2024-02-01 06:11:25.000 032 21642.97 360.82 42680.88 99999.00 2024-02-01 06:11:26.000 032 21643.02 360.80 42680.85 99999.00 2024-02-01 06:11:27.000 032 21643.02 360.80 42680.82 99999.00 2024-02-01 06:11:28.000 032 21643.01 360.83 42680.81 99999.00 2024-02-01 06:11:29.000 032 21643.02 360.84 42680.80 99999.00 2024-02-01 06:11:30.000 032 21643.01 360.79 42680.82 99999.00 2024-02-01 06:11:31.000 032 21643.00 360.75 42680.88 99999.00 2024-02-01 06:11:32.000 032 21643.04 360.74 42680.91 99999.00 2024-02-01 06:11:33.000 032 21643.08 360.73 42680.93 99999.00 2024-02-01 06:11:34.000 032 21643.02 360.71 42680.90 99999.00 2024-02-01 06:11:35.000 032 21642.96 360.71 42680.87 47954.78 2024-02-01 06:11:36.000 032 21643.00 360.71 42680.86 88888.00 2024-02-01 06:11:37.000 032 21643.03 360.67 42680.86 88888.00 2024-02-01 06:11:38.000 032 21643.01 360.64 42680.84 88888.00 2024-02-01 06:11:39.000 032 21642.99 360.67 42680.84 88888.00 2024-02-01 06:11:40.000 032 21643.00 360.71 42680.86 99999.00 2024-02-01 06:11:41.000 032 21643.00 360.75 42680.88 99999.00 2024-02-01 06:11:42.000 032 21642.98 360.76 42680.88 99999.00 2024-02-01 06:11:43.000 032 21642.98 360.73 42680.87 99999.00 2024-02-01 06:11:44.000 032 21642.98 360.68 42680.82 99999.00 2024-02-01 06:11:45.000 032 21642.99 360.67 42680.81 99999.00 2024-02-01 06:11:46.000 032 21643.01 360.73 42680.85 99999.00 2024-02-01 06:11:47.000 032 21643.02 360.80 42680.91 99999.00 2024-02-01 06:11:48.000 032 21642.98 360.81 42680.95 99999.00 2024-02-01 06:11:49.000 032 21642.97 360.81 42680.95 99999.00 2024-02-01 06:11:50.000 032 21642.98 360.81 42680.94 99999.00 2024-02-01 06:11:51.000 032 21643.00 360.82 42680.90 99999.00 2024-02-01 06:11:52.000 032 21643.04 360.84 42680.89 99999.00 2024-02-01 06:11:53.000 032 21643.10 360.88 42680.90 99999.00 2024-02-01 06:11:54.000 032 21643.14 360.90 42680.87 99999.00 2024-02-01 06:11:55.000 032 21643.22 360.92 42680.84 99999.00 2024-02-01 06:11:56.000 032 21643.30 360.94 42680.88 99999.00 2024-02-01 06:11:57.000 032 21643.34 360.92 42680.92 99999.00 2024-02-01 06:11:58.000 032 21643.35 360.87 42680.91 99999.00 2024-02-01 06:11:59.000 032 21643.35 360.83 42680.89 99999.00 2024-02-01 06:12:00.000 032 21643.34 360.80 42680.89 99999.00 2024-02-01 06:12:01.000 032 21643.34 360.80 42680.87 99999.00 2024-02-01 06:12:02.000 032 21643.37 360.78 42680.84 99999.00 2024-02-01 06:12:03.000 032 21643.38 360.75 42680.86 99999.00 2024-02-01 06:12:04.000 032 21643.35 360.75 42680.88 99999.00 2024-02-01 06:12:05.000 032 21643.33 360.79 42680.86 47955.00 2024-02-01 06:12:06.000 032 21643.35 360.81 42680.85 88888.00 2024-02-01 06:12:07.000 032 21643.38 360.77 42680.88 88888.00 2024-02-01 06:12:08.000 032 21643.40 360.77 42680.89 88888.00 2024-02-01 06:12:09.000 032 21643.43 360.80 42680.85 88888.00 2024-02-01 06:12:10.000 032 21643.44 360.83 42680.79 47955.31 2024-02-01 06:12:11.000 032 21643.43 360.87 42680.75 88888.00 2024-02-01 06:12:12.000 032 21643.37 360.87 42680.76 88888.00 2024-02-01 06:12:13.000 032 21643.32 360.84 42680.76 88888.00 2024-02-01 06:12:14.000 032 21643.32 360.83 42680.77 88888.00 2024-02-01 06:12:15.000 032 21643.38 360.84 42680.79 47955.95 2024-02-01 06:12:16.000 032 21643.44 360.87 42680.80 88888.00 2024-02-01 06:12:17.000 032 21643.46 360.87 42680.77 88888.00 2024-02-01 06:12:18.000 032 21643.45 360.84 42680.74 88888.00 2024-02-01 06:12:19.000 032 21643.47 360.82 42680.73 88888.00 2024-02-01 06:12:20.000 032 21643.44 360.83 42680.75 47954.84 2024-02-01 06:12:21.000 032 21643.41 360.84 42680.79 88888.00 2024-02-01 06:12:22.000 032 21643.44 360.83 42680.82 88888.00 2024-02-01 06:12:23.000 032 21643.46 360.80 42680.84 88888.00 2024-02-01 06:12:24.000 032 21643.40 360.79 42680.81 88888.00 2024-02-01 06:12:25.000 032 21643.36 360.80 42680.78 47955.60 2024-02-01 06:12:26.000 032 21643.37 360.80 42680.77 88888.00 2024-02-01 06:12:27.000 032 21643.40 360.77 42680.79 88888.00 2024-02-01 06:12:28.000 032 21643.43 360.75 42680.82 88888.00 2024-02-01 06:12:29.000 032 21643.45 360.73 42680.82 88888.00 2024-02-01 06:12:30.000 032 21643.48 360.72 42680.80 47954.86 2024-02-01 06:12:31.000 032 21643.52 360.72 42680.82 88888.00 2024-02-01 06:12:32.000 032 21643.48 360.72 42680.85 88888.00 2024-02-01 06:12:33.000 032 21643.38 360.71 42680.83 88888.00 2024-02-01 06:12:34.000 032 21643.34 360.70 42680.83 88888.00 2024-02-01 06:12:35.000 032 21643.38 360.69 42680.84 99999.00 2024-02-01 06:12:36.000 032 21643.38 360.70 42680.85 99999.00 2024-02-01 06:12:37.000 032 21643.31 360.72 42680.83 99999.00 2024-02-01 06:12:38.000 032 21643.29 360.68 42680.83 99999.00 2024-02-01 06:12:39.000 032 21643.35 360.63 42680.84 99999.00 2024-02-01 06:12:40.000 032 21643.41 360.64 42680.83 47955.46 2024-02-01 06:12:41.000 032 21643.40 360.68 42680.80 88888.00 2024-02-01 06:12:42.000 032 21643.36 360.65 42680.78 88888.00 2024-02-01 06:12:43.000 032 21643.33 360.61 42680.77 88888.00 2024-02-01 06:12:44.000 032 21643.32 360.64 42680.72 88888.00 2024-02-01 06:12:45.000 032 21643.34 360.68 42680.67 47955.01 2024-02-01 06:12:46.000 032 21643.38 360.70 42680.66 88888.00 2024-02-01 06:12:47.000 032 21643.45 360.70 42680.68 88888.00 2024-02-01 06:12:48.000 032 21643.49 360.70 42680.69 88888.00 2024-02-01 06:12:49.000 032 21643.52 360.72 42680.70 88888.00 2024-02-01 06:12:50.000 032 21643.54 360.77 42680.73 99999.00 2024-02-01 06:12:51.000 032 21643.52 360.79 42680.73 99999.00 2024-02-01 06:12:52.000 032 21643.50 360.79 42680.71 99999.00 2024-02-01 06:12:53.000 032 21643.50 360.76 42680.69 99999.00 2024-02-01 06:12:54.000 032 21643.53 360.74 42680.69 99999.00 2024-02-01 06:12:55.000 032 21643.58 360.73 42680.68 99999.00 2024-02-01 06:12:56.000 032 21643.61 360.74 42680.70 99999.00 2024-02-01 06:12:57.000 032 21643.60 360.74 42680.72 99999.00 2024-02-01 06:12:58.000 032 21643.60 360.72 42680.70 99999.00 2024-02-01 06:12:59.000 032 21643.64 360.71 42680.68 99999.00 2024-02-01 06:13:00.000 032 21643.68 360.74 42680.68 47955.07 2024-02-01 06:13:01.000 032 21643.72 360.75 42680.69 88888.00 2024-02-01 06:13:02.000 032 21643.71 360.72 42680.66 88888.00 2024-02-01 06:13:03.000 032 21643.66 360.67 42680.60 88888.00 2024-02-01 06:13:04.000 032 21643.65 360.69 42680.59 88888.00 2024-02-01 06:13:05.000 032 21643.68 360.75 42680.62 47955.08 2024-02-01 06:13:06.000 032 21643.70 360.80 42680.67 88888.00 2024-02-01 06:13:07.000 032 21643.74 360.82 42680.73 88888.00 2024-02-01 06:13:08.000 032 21643.78 360.80 42680.75 88888.00 2024-02-01 06:13:09.000 032 21643.78 360.78 42680.70 88888.00 2024-02-01 06:13:10.000 032 21643.76 360.79 42680.65 47955.28 2024-02-01 06:13:11.000 032 21643.72 360.82 42680.64 88888.00 2024-02-01 06:13:12.000 032 21643.70 360.85 42680.66 88888.00 2024-02-01 06:13:13.000 032 21643.68 360.85 42680.68 88888.00 2024-02-01 06:13:14.000 032 21643.66 360.83 42680.66 88888.00 2024-02-01 06:13:15.000 032 21643.66 360.77 42680.62 47954.84 2024-02-01 06:13:16.000 032 21643.65 360.74 42680.59 88888.00 2024-02-01 06:13:17.000 032 21643.67 360.74 42680.55 88888.00 2024-02-01 06:13:18.000 032 21643.73 360.73 42680.54 88888.00 2024-02-01 06:13:19.000 032 21643.75 360.72 42680.56 88888.00 2024-02-01 06:13:20.000 032 21643.70 360.72 42680.59 47955.15 2024-02-01 06:13:21.000 032 21643.72 360.71 42680.64 88888.00 2024-02-01 06:13:22.000 032 21643.79 360.66 42680.65 88888.00 2024-02-01 06:13:23.000 032 21643.85 360.61 42680.60 88888.00 2024-02-01 06:13:24.000 032 21643.87 360.60 42680.52 88888.00 2024-02-01 06:13:25.000 032 21643.88 360.61 42680.48 99999.00 2024-02-01 06:13:26.000 032 21643.90 360.61 42680.48 99999.00 2024-02-01 06:13:27.000 032 21643.92 360.62 42680.49 99999.00 2024-02-01 06:13:28.000 032 21643.91 360.60 42680.48 99999.00 2024-02-01 06:13:29.000 032 21643.86 360.58 42680.48 99999.00 2024-02-01 06:13:30.000 032 21643.84 360.57 42680.50 47955.93 2024-02-01 06:13:31.000 032 21643.89 360.53 42680.51 88888.00 2024-02-01 06:13:32.000 032 21643.98 360.49 42680.49 88888.00 2024-02-01 06:13:33.000 032 21644.01 360.47 42680.49 88888.00 2024-02-01 06:13:34.000 032 21643.96 360.45 42680.51 88888.00 2024-02-01 06:13:35.000 032 21643.91 360.42 42680.54 99999.00 2024-02-01 06:13:36.000 032 21643.90 360.40 42680.53 99999.00 2024-02-01 06:13:37.000 032 21643.90 360.44 42680.54 99999.00 2024-02-01 06:13:38.000 032 21643.92 360.49 42680.59 99999.00 2024-02-01 06:13:39.000 032 21643.93 360.48 42680.63 99999.00 2024-02-01 06:13:40.000 032 21643.92 360.45 42680.62 99999.00 2024-02-01 06:13:41.000 032 21643.91 360.42 42680.54 99999.00 2024-02-01 06:13:42.000 032 21643.88 360.39 42680.51 99999.00 2024-02-01 06:13:43.000 032 21643.85 360.39 42680.54 99999.00 2024-02-01 06:13:44.000 032 21643.86 360.43 42680.59 99999.00 2024-02-01 06:13:45.000 032 21643.84 360.44 42680.59 47954.79 2024-02-01 06:13:46.000 032 21643.80 360.42 42680.57 88888.00 2024-02-01 06:13:47.000 032 21643.77 360.40 42680.55 88888.00 2024-02-01 06:13:48.000 032 21643.78 360.38 42680.52 88888.00 2024-02-01 06:13:49.000 032 21643.81 360.39 42680.51 88888.00 2024-02-01 06:13:50.000 032 21643.83 360.40 42680.50 47955.07 2024-02-01 06:13:51.000 032 21643.82 360.38 42680.47 88888.00 2024-02-01 06:13:52.000 032 21643.81 360.37 42680.47 88888.00 2024-02-01 06:13:53.000 032 21643.86 360.38 42680.51 88888.00 2024-02-01 06:13:54.000 032 21643.97 360.36 42680.54 88888.00 2024-02-01 06:13:55.000 032 21644.03 360.32 42680.52 47954.73 2024-02-01 06:13:56.000 032 21644.00 360.26 42680.48 88888.00 2024-02-01 06:13:57.000 032 21643.99 360.23 42680.49 88888.00 2024-02-01 06:13:58.000 032 21644.01 360.25 42680.54 88888.00 2024-02-01 06:13:59.000 032 21644.05 360.25 42680.56 88888.00 2024-02-01 06:14:00.000 032 21644.08 360.22 42680.54 47954.83 2024-02-01 06:14:01.000 032 21644.09 360.19 42680.52 88888.00 2024-02-01 06:14:02.000 032 21644.08 360.15 42680.52 88888.00 2024-02-01 06:14:03.000 032 21644.08 360.15 42680.53 88888.00 2024-02-01 06:14:04.000 032 21644.05 360.18 42680.52 88888.00 2024-02-01 06:14:05.000 032 21644.04 360.19 42680.51 99999.00 2024-02-01 06:14:06.000 032 21644.10 360.15 42680.53 99999.00 2024-02-01 06:14:07.000 032 21644.14 360.12 42680.50 99999.00 2024-02-01 06:14:08.000 032 21644.12 360.13 42680.46 99999.00 2024-02-01 06:14:09.000 032 21644.08 360.13 42680.44 99999.00 2024-02-01 06:14:10.000 032 21644.06 360.12 42680.44 99999.00 2024-02-01 06:14:11.000 032 21644.10 360.12 42680.45 99999.00 2024-02-01 06:14:12.000 032 21644.17 360.14 42680.45 99999.00 2024-02-01 06:14:13.000 032 21644.17 360.16 42680.45 99999.00 2024-02-01 06:14:14.000 032 21644.14 360.18 42680.49 99999.00 2024-02-01 06:14:15.000 032 21644.15 360.18 42680.56 99999.00 2024-02-01 06:14:16.000 032 21644.15 360.17 42680.61 99999.00 2024-02-01 06:14:17.000 032 21644.08 360.15 42680.56 99999.00 2024-02-01 06:14:18.000 032 21644.00 360.13 42680.46 99999.00 2024-02-01 06:14:19.000 032 21643.97 360.12 42680.40 99999.00 2024-02-01 06:14:20.000 032 21643.99 360.14 42680.43 47954.61 2024-02-01 06:14:21.000 032 21643.98 360.16 42680.45 88888.00 2024-02-01 06:14:22.000 032 21643.97 360.17 42680.44 88888.00 2024-02-01 06:14:23.000 032 21643.98 360.17 42680.43 88888.00 2024-02-01 06:14:24.000 032 21643.97 360.15 42680.41 88888.00 2024-02-01 06:14:25.000 032 21643.94 360.12 42680.38 47955.01 2024-02-01 06:14:26.000 032 21643.96 360.12 42680.35 88888.00 2024-02-01 06:14:27.000 032 21643.98 360.16 42680.33 88888.00 2024-02-01 06:14:28.000 032 21643.99 360.17 42680.31 88888.00 2024-02-01 06:14:29.000 032 21643.97 360.15 42680.30 88888.00 2024-02-01 06:14:30.000 032 21643.96 360.13 42680.31 47954.94 2024-02-01 06:14:31.000 032 21643.97 360.13 42680.32 88888.00 2024-02-01 06:14:32.000 032 21643.96 360.12 42680.32 88888.00 2024-02-01 06:14:33.000 032 21643.96 360.10 42680.31 88888.00 2024-02-01 06:14:34.000 032 21643.99 360.06 42680.31 88888.00 2024-02-01 06:14:35.000 032 21644.02 359.98 42680.32 99999.00 2024-02-01 06:14:36.000 032 21644.01 359.88 42680.34 99999.00 2024-02-01 06:14:37.000 032 21643.98 359.88 42680.36 99999.00 2024-02-01 06:14:38.000 032 21643.96 359.94 42680.37 99999.00 2024-02-01 06:14:39.000 032 21643.98 359.95 42680.38 99999.00 2024-02-01 06:14:40.000 032 21644.01 359.96 42680.37 99999.00 2024-02-01 06:14:41.000 032 21643.98 359.98 42680.31 99999.00 2024-02-01 06:14:42.000 032 21643.89 359.98 42680.29 99999.00 2024-02-01 06:14:43.000 032 21643.84 359.97 42680.29 99999.00 2024-02-01 06:14:44.000 032 21643.88 359.97 42680.31 99999.00 2024-02-01 06:14:45.000 032 21643.93 359.95 42680.31 99999.00 2024-02-01 06:14:46.000 032 21643.94 359.91 42680.30 99999.00 2024-02-01 06:14:47.000 032 21643.94 359.89 42680.32 99999.00 2024-02-01 06:14:48.000 032 21643.94 359.91 42680.32 99999.00 2024-02-01 06:14:49.000 032 21643.95 359.94 42680.29 99999.00 2024-02-01 06:14:50.000 032 21643.94 359.95 42680.24 99999.00 2024-02-01 06:14:51.000 032 21643.94 359.95 42680.22 99999.00 2024-02-01 06:14:52.000 032 21643.98 359.97 42680.26 99999.00 2024-02-01 06:14:53.000 032 21644.03 359.96 42680.31 99999.00 2024-02-01 06:14:54.000 032 21644.01 359.90 42680.31 99999.00 2024-02-01 06:14:55.000 032 21644.00 359.82 42680.29 47954.75 2024-02-01 06:14:56.000 032 21644.01 359.77 42680.27 88888.00 2024-02-01 06:14:57.000 032 21643.98 359.76 42680.23 88888.00 2024-02-01 06:14:58.000 032 21643.90 359.76 42680.19 88888.00 2024-02-01 06:14:59.000 032 21643.90 359.77 42680.20 88888.00 2024-02-01 06:15:00.000 032 21643.99 359.78 42680.21 99999.00 2024-02-01 06:15:01.000 032 21644.05 359.76 42680.20 99999.00 2024-02-01 06:15:02.000 032 21644.04 359.71 42680.19 99999.00 2024-02-01 06:15:03.000 032 21644.01 359.68 42680.19 99999.00 2024-02-01 06:15:04.000 032 21644.01 359.69 42680.18 99999.00 2024-02-01 06:15:05.000 032 21644.02 359.71 42680.19 99999.00 2024-02-01 06:15:06.000 032 21644.00 359.71 42680.19 99999.00 2024-02-01 06:15:07.000 032 21643.93 359.72 42680.21 99999.00 2024-02-01 06:15:08.000 032 21643.89 359.73 42680.23 99999.00 2024-02-01 06:15:09.000 032 21643.88 359.73 42680.23 99999.00 2024-02-01 06:15:10.000 032 21643.90 359.73 42680.23 99999.00 2024-02-01 06:15:11.000 032 21643.90 359.77 42680.21 99999.00 2024-02-01 06:15:12.000 032 21643.88 359.82 42680.23 99999.00 2024-02-01 06:15:13.000 032 21643.86 359.83 42680.30 99999.00 2024-02-01 06:15:14.000 032 21643.83 359.81 42680.32 99999.00 2024-02-01 06:15:15.000 032 21643.79 359.79 42680.29 99999.00 2024-02-01 06:15:16.000 032 21643.76 359.81 42680.26 99999.00 2024-02-01 06:15:17.000 032 21643.76 359.83 42680.21 99999.00 2024-02-01 06:15:18.000 032 21643.76 359.81 42680.18 99999.00 2024-02-01 06:15:19.000 032 21643.76 359.72 42680.19 99999.00 2024-02-01 06:15:20.000 032 21643.81 359.65 42680.23 99999.00 2024-02-01 06:15:21.000 032 21643.87 359.65 42680.26 99999.00 2024-02-01 06:15:22.000 032 21643.90 359.67 42680.27 99999.00 2024-02-01 06:15:23.000 032 21643.87 359.63 42680.21 99999.00 2024-02-01 06:15:24.000 032 21643.82 359.58 42680.14 99999.00 2024-02-01 06:15:25.000 032 21643.82 359.58 42680.14 47954.80 2024-02-01 06:15:26.000 032 21643.92 359.62 42680.16 88888.00 2024-02-01 06:15:27.000 032 21643.98 359.63 42680.18 88888.00 2024-02-01 06:15:28.000 032 21643.94 359.64 42680.19 88888.00 2024-02-01 06:15:29.000 032 21643.89 359.64 42680.19 88888.00 2024-02-01 06:15:30.000 032 21643.85 359.64 42680.18 47954.68 2024-02-01 06:15:31.000 032 21643.83 359.64 42680.18 88888.00 2024-02-01 06:15:32.000 032 21643.82 359.67 42680.21 88888.00 2024-02-01 06:15:33.000 032 21643.83 359.71 42680.24 88888.00 2024-02-01 06:15:34.000 032 21643.83 359.72 42680.25 88888.00 2024-02-01 06:15:35.000 032 21643.81 359.73 42680.27 99999.00 2024-02-01 06:15:36.000 032 21643.79 359.73 42680.31 99999.00 2024-02-01 06:15:37.000 032 21643.79 359.70 42680.32 99999.00 2024-02-01 06:15:38.000 032 21643.79 359.69 42680.30 99999.00 2024-02-01 06:15:39.000 032 21643.80 359.71 42680.25 99999.00 2024-02-01 06:15:40.000 032 21643.80 359.70 42680.20 47954.88 2024-02-01 06:15:41.000 032 21643.77 359.64 42680.19 88888.00 2024-02-01 06:15:42.000 032 21643.74 359.61 42680.21 88888.00 2024-02-01 06:15:43.000 032 21643.73 359.62 42680.23 88888.00 2024-02-01 06:15:44.000 032 21643.70 359.62 42680.21 88888.00 2024-02-01 06:15:45.000 032 21643.70 359.63 42680.20 99999.00 2024-02-01 06:15:46.000 032 21643.73 359.65 42680.20 99999.00 2024-02-01 06:15:47.000 032 21643.74 359.64 42680.18 99999.00 2024-02-01 06:15:48.000 032 21643.75 359.62 42680.17 99999.00 2024-02-01 06:15:49.000 032 21643.76 359.62 42680.19 99999.00 2024-02-01 06:15:50.000 032 21643.77 359.59 42680.23 47954.30 2024-02-01 06:15:51.000 032 21643.78 359.56 42680.27 88888.00 2024-02-01 06:15:52.000 032 21643.80 359.55 42680.31 88888.00 2024-02-01 06:15:53.000 032 21643.82 359.56 42680.31 88888.00 2024-02-01 06:15:54.000 032 21643.84 359.60 42680.29 88888.00 2024-02-01 06:15:55.000 032 21643.83 359.61 42680.30 99999.00 2024-02-01 06:15:56.000 032 21643.84 359.55 42680.31 99999.00 2024-02-01 06:15:57.000 032 21643.84 359.47 42680.29 99999.00 2024-02-01 06:15:58.000 032 21643.85 359.41 42680.26 99999.00 2024-02-01 06:15:59.000 032 21643.85 359.42 42680.28 99999.00 2024-02-01 06:16:00.000 032 21643.82 359.48 42680.32 47954.43 2024-02-01 06:16:01.000 032 21643.79 359.52 42680.34 88888.00 2024-02-01 06:16:02.000 032 21643.82 359.57 42680.34 88888.00 2024-02-01 06:16:03.000 032 21643.86 359.59 42680.34 88888.00 2024-02-01 06:16:04.000 032 21643.84 359.56 42680.32 88888.00 2024-02-01 06:16:05.000 032 21643.78 359.51 42680.31 99999.00 2024-02-01 06:16:06.000 032 21643.73 359.45 42680.26 99999.00 2024-02-01 06:16:07.000 032 21643.70 359.39 42680.23 99999.00 2024-02-01 06:16:08.000 032 21643.69 359.38 42680.26 99999.00 2024-02-01 06:16:09.000 032 21643.71 359.41 42680.28 99999.00 2024-02-01 06:16:10.000 032 21643.76 359.44 42680.31 99999.00 2024-02-01 06:16:11.000 032 21643.77 359.46 42680.31 99999.00 2024-02-01 06:16:12.000 032 21643.75 359.41 42680.29 99999.00 2024-02-01 06:16:13.000 032 21643.72 359.34 42680.29 99999.00 2024-02-01 06:16:14.000 032 21643.74 359.31 42680.30 99999.00 2024-02-01 06:16:15.000 032 21643.76 359.31 42680.29 99999.00 2024-02-01 06:16:16.000 032 21643.78 359.28 42680.24 99999.00 2024-02-01 06:16:17.000 032 21643.80 359.27 42680.19 99999.00 2024-02-01 06:16:18.000 032 21643.83 359.31 42680.19 99999.00 2024-02-01 06:16:19.000 032 21643.85 359.34 42680.19 99999.00 2024-02-01 06:16:20.000 032 21643.83 359.33 42680.14 99999.00 2024-02-01 06:16:21.000 032 21643.78 359.29 42680.09 99999.00 2024-02-01 06:16:22.000 032 21643.75 359.26 42680.09 99999.00 2024-02-01 06:16:23.000 032 21643.78 359.27 42680.13 99999.00 2024-02-01 06:16:24.000 032 21643.79 359.29 42680.14 99999.00 2024-02-01 06:16:25.000 032 21643.76 359.27 42680.14 47954.45 2024-02-01 06:16:26.000 032 21643.70 359.20 42680.11 88888.00 2024-02-01 06:16:27.000 032 21643.66 359.16 42680.11 88888.00 2024-02-01 06:16:28.000 032 21643.63 359.17 42680.18 88888.00 2024-02-01 06:16:29.000 032 21643.60 359.16 42680.20 88888.00 2024-02-01 06:16:30.000 032 21643.57 359.11 42680.16 47954.74 2024-02-01 06:16:31.000 032 21643.56 359.08 42680.10 88888.00 2024-02-01 06:16:32.000 032 21643.55 359.09 42680.07 88888.00 2024-02-01 06:16:33.000 032 21643.53 359.14 42680.11 88888.00 2024-02-01 06:16:34.000 032 21643.53 359.19 42680.15 88888.00 2024-02-01 06:16:35.000 032 21643.56 359.19 42680.19 99999.00 2024-02-01 06:16:36.000 032 21643.61 359.16 42680.21 99999.00 2024-02-01 06:16:37.000 032 21643.66 359.17 42680.19 99999.00 2024-02-01 06:16:38.000 032 21643.70 359.19 42680.16 99999.00 2024-02-01 06:16:39.000 032 21643.73 359.17 42680.14 99999.00 2024-02-01 06:16:40.000 032 21643.79 359.16 42680.14 47954.27 2024-02-01 06:16:41.000 032 21643.87 359.18 42680.19 88888.00 2024-02-01 06:16:42.000 032 21643.90 359.20 42680.22 88888.00 2024-02-01 06:16:43.000 032 21643.91 359.21 42680.21 88888.00 2024-02-01 06:16:44.000 032 21643.94 359.19 42680.17 88888.00 2024-02-01 06:16:45.000 032 21643.96 359.21 42680.15 99999.00 2024-02-01 06:16:46.000 032 21643.92 359.25 42680.14 99999.00 2024-02-01 06:16:47.000 032 21643.83 359.26 42680.12 99999.00 2024-02-01 06:16:48.000 032 21643.78 359.25 42680.12 99999.00 2024-02-01 06:16:49.000 032 21643.80 359.25 42680.13 99999.00 2024-02-01 06:16:50.000 032 21643.82 359.24 42680.14 47954.39 2024-02-01 06:16:51.000 032 21643.81 359.23 42680.15 88888.00 2024-02-01 06:16:52.000 032 21643.79 359.26 42680.17 88888.00 2024-02-01 06:16:53.000 032 21643.81 359.32 42680.19 88888.00 2024-02-01 06:16:54.000 032 21643.84 359.34 42680.20 88888.00 2024-02-01 06:16:55.000 032 21643.88 359.33 42680.20 99999.00 2024-02-01 06:16:56.000 032 21643.90 359.35 42680.18 99999.00 2024-02-01 06:16:57.000 032 21643.91 359.40 42680.16 99999.00 2024-02-01 06:16:58.000 032 21643.90 359.39 42680.19 99999.00 2024-02-01 06:16:59.000 032 21643.91 359.36 42680.21 99999.00 2024-02-01 06:17:00.000 032 21643.95 359.35 42680.18 99999.00 2024-02-01 06:17:01.000 032 21644.01 359.39 42680.18 99999.00 2024-02-01 06:17:02.000 032 21644.05 359.43 42680.20 99999.00 2024-02-01 06:17:03.000 032 21644.04 359.43 42680.20 99999.00 2024-02-01 06:17:04.000 032 21644.03 359.43 42680.18 99999.00 2024-02-01 06:17:05.000 032 21644.05 359.42 42680.16 47954.59 2024-02-01 06:17:06.000 032 21644.03 359.38 42680.16 88888.00 2024-02-01 06:17:07.000 032 21643.97 359.34 42680.18 88888.00 2024-02-01 06:17:08.000 032 21643.96 359.35 42680.19 88888.00 2024-02-01 06:17:09.000 032 21643.97 359.36 42680.19 88888.00 2024-02-01 06:17:10.000 032 21643.99 359.36 42680.20 47955.48 2024-02-01 06:17:11.000 032 21644.01 359.39 42680.23 88888.00 2024-02-01 06:17:12.000 032 21644.01 359.40 42680.23 88888.00 2024-02-01 06:17:13.000 032 21643.99 359.41 42680.22 88888.00 2024-02-01 06:17:14.000 032 21643.98 359.44 42680.20 88888.00 2024-02-01 06:17:15.000 032 21643.96 359.49 42680.18 99999.00 2024-02-01 06:17:16.000 032 21643.89 359.52 42680.20 99999.00 2024-02-01 06:17:17.000 032 21643.83 359.53 42680.26 99999.00 2024-02-01 06:17:18.000 032 21643.81 359.51 42680.29 99999.00 2024-02-01 06:17:19.000 032 21643.78 359.49 42680.27 99999.00 2024-02-01 06:17:20.000 032 21643.72 359.47 42680.25 99999.00 2024-02-01 06:17:21.000 032 21643.73 359.47 42680.27 99999.00 2024-02-01 06:17:22.000 032 21643.78 359.48 42680.27 99999.00 2024-02-01 06:17:23.000 032 21643.77 359.47 42680.21 99999.00 2024-02-01 06:17:24.000 032 21643.74 359.45 42680.18 99999.00 2024-02-01 06:17:25.000 032 21643.78 359.42 42680.17 99999.00 2024-02-01 06:17:26.000 032 21643.85 359.37 42680.15 99999.00 2024-02-01 06:17:27.000 032 21643.90 359.34 42680.14 99999.00 2024-02-01 06:17:28.000 032 21643.93 359.35 42680.14 99999.00 2024-02-01 06:17:29.000 032 21643.97 359.34 42680.14 99999.00 2024-02-01 06:17:30.000 032 21644.04 359.34 42680.17 99999.00 2024-02-01 06:17:31.000 032 21644.10 359.39 42680.21 99999.00 2024-02-01 06:17:32.000 032 21644.10 359.43 42680.23 99999.00 2024-02-01 06:17:33.000 032 21644.08 359.41 42680.21 99999.00 2024-02-01 06:17:34.000 032 21644.08 359.37 42680.18 99999.00 2024-02-01 06:17:35.000 032 21644.09 359.36 42680.15 99999.00 2024-02-01 06:17:36.000 032 21644.10 359.37 42680.14 99999.00 2024-02-01 06:17:37.000 032 21644.11 359.37 42680.15 99999.00 2024-02-01 06:17:38.000 032 21644.11 359.38 42680.18 99999.00 2024-02-01 06:17:39.000 032 21644.10 359.40 42680.22 99999.00 2024-02-01 06:17:40.000 032 21644.10 359.40 42680.23 99999.00 2024-02-01 06:17:41.000 032 21644.12 359.40 42680.21 99999.00 2024-02-01 06:17:42.000 032 21644.10 359.39 42680.16 99999.00 2024-02-01 06:17:43.000 032 21644.02 359.39 42680.14 99999.00 2024-02-01 06:17:44.000 032 21643.94 359.43 42680.18 99999.00 2024-02-01 06:17:45.000 032 21643.92 359.50 42680.22 99999.00 2024-02-01 06:17:46.000 032 21643.92 359.55 42680.26 99999.00 2024-02-01 06:17:47.000 032 21643.93 359.56 42680.27 99999.00 2024-02-01 06:17:48.000 032 21643.96 359.50 42680.27 99999.00 2024-02-01 06:17:49.000 032 21644.01 359.42 42680.23 99999.00 2024-02-01 06:17:50.000 032 21644.06 359.38 42680.18 47954.56 2024-02-01 06:17:51.000 032 21644.09 359.37 42680.15 88888.00 2024-02-01 06:17:52.000 032 21644.10 359.38 42680.13 88888.00 2024-02-01 06:17:53.000 032 21644.15 359.37 42680.11 88888.00 2024-02-01 06:17:54.000 032 21644.20 359.31 42680.11 88888.00 2024-02-01 06:17:55.000 032 21644.24 359.25 42680.11 47954.58 2024-02-01 06:17:56.000 032 21644.28 359.22 42680.11 88888.00 2024-02-01 06:17:57.000 032 21644.33 359.21 42680.12 88888.00 2024-02-01 06:17:58.000 032 21644.38 359.19 42680.15 88888.00 2024-02-01 06:17:59.000 032 21644.39 359.13 42680.14 88888.00 2024-02-01 06:18:00.000 032 21644.37 359.09 42680.11 99999.00 2024-02-01 06:18:01.000 032 21644.34 359.11 42680.11 99999.00 2024-02-01 06:18:02.000 032 21644.31 359.12 42680.12 99999.00 2024-02-01 06:18:03.000 032 21644.31 359.13 42680.13 99999.00 2024-02-01 06:18:04.000 032 21644.31 359.14 42680.13 99999.00 2024-02-01 06:18:05.000 032 21644.31 359.15 42680.14 99999.00 2024-02-01 06:18:06.000 032 21644.32 359.17 42680.17 99999.00 2024-02-01 06:18:07.000 032 21644.31 359.18 42680.15 99999.00 2024-02-01 06:18:08.000 032 21644.27 359.16 42680.11 99999.00 2024-02-01 06:18:09.000 032 21644.24 359.11 42680.10 99999.00 2024-02-01 06:18:10.000 032 21644.26 359.10 42680.09 99999.00 2024-02-01 06:18:11.000 032 21644.30 359.15 42680.07 99999.00 2024-02-01 06:18:12.000 032 21644.33 359.22 42680.06 99999.00 2024-02-01 06:18:13.000 032 21644.31 359.20 42680.04 99999.00 2024-02-01 06:18:14.000 032 21644.27 359.15 42680.02 99999.00 2024-02-01 06:18:15.000 032 21644.22 359.18 42680.01 47954.83 2024-02-01 06:18:16.000 032 21644.21 359.23 42680.05 88888.00 2024-02-01 06:18:17.000 032 21644.22 359.24 42680.10 88888.00 2024-02-01 06:18:18.000 032 21644.22 359.21 42680.12 88888.00 2024-02-01 06:18:19.000 032 21644.23 359.18 42680.11 88888.00 2024-02-01 06:18:20.000 032 21644.27 359.18 42680.09 47954.76 2024-02-01 06:18:21.000 032 21644.32 359.18 42680.06 88888.00 2024-02-01 06:18:22.000 032 21644.36 359.17 42680.04 88888.00 2024-02-01 06:18:23.000 032 21644.44 359.15 42680.05 88888.00 2024-02-01 06:18:24.000 032 21644.51 359.07 42680.05 88888.00 2024-02-01 06:18:25.000 032 21644.53 359.00 42680.03 47955.11 2024-02-01 06:18:26.000 032 21644.56 358.99 42680.01 88888.00 2024-02-01 06:18:27.000 032 21644.60 358.98 42680.03 88888.00 2024-02-01 06:18:28.000 032 21644.65 358.97 42680.07 88888.00 2024-02-01 06:18:29.000 032 21644.68 358.98 42680.10 88888.00 2024-02-01 06:18:30.000 032 21644.68 358.98 42680.10 47954.77 2024-02-01 06:18:31.000 032 21644.67 359.02 42680.11 88888.00 2024-02-01 06:18:32.000 032 21644.66 359.08 42680.12 88888.00 2024-02-01 06:18:33.000 032 21644.65 359.10 42680.09 88888.00 2024-02-01 06:18:34.000 032 21644.62 359.12 42680.09 88888.00 2024-02-01 06:18:35.000 032 21644.63 359.15 42680.12 99999.00 2024-02-01 06:18:36.000 032 21644.67 359.18 42680.12 99999.00 2024-02-01 06:18:37.000 032 21644.67 359.20 42680.11 99999.00 2024-02-01 06:18:38.000 032 21644.63 359.21 42680.12 99999.00 2024-02-01 06:18:39.000 032 21644.57 359.24 42680.17 99999.00 2024-02-01 06:18:40.000 032 21644.53 359.25 42680.18 47954.42 2024-02-01 06:18:41.000 032 21644.51 359.26 42680.13 88888.00 2024-02-01 06:18:42.000 032 21644.50 359.29 42680.10 88888.00 2024-02-01 06:18:43.000 032 21644.50 359.34 42680.12 88888.00 2024-02-01 06:18:44.000 032 21644.52 359.35 42680.14 88888.00 2024-02-01 06:18:45.000 032 21644.59 359.31 42680.14 47955.43 2024-02-01 06:18:46.000 032 21644.63 359.25 42680.13 88888.00 2024-02-01 06:18:47.000 032 21644.61 359.17 42680.12 88888.00 2024-02-01 06:18:48.000 032 21644.58 359.13 42680.11 88888.00 2024-02-01 06:18:49.000 032 21644.59 359.12 42680.09 88888.00 2024-02-01 06:18:50.000 032 21644.63 359.13 42680.07 99999.00 2024-02-01 06:18:51.000 032 21644.68 359.15 42680.09 99999.00 2024-02-01 06:18:52.000 032 21644.70 359.17 42680.11 99999.00 2024-02-01 06:18:53.000 032 21644.72 359.19 42680.11 99999.00 2024-02-01 06:18:54.000 032 21644.72 359.20 42680.08 99999.00 2024-02-01 06:18:55.000 032 21644.65 359.13 42680.06 47954.72 2024-02-01 06:18:56.000 032 21644.57 359.06 42680.04 88888.00 2024-02-01 06:18:57.000 032 21644.55 359.06 42680.02 88888.00 2024-02-01 06:18:58.000 032 21644.54 359.09 42679.99 88888.00 2024-02-01 06:18:59.000 032 21644.50 359.10 42679.96 88888.00 2024-02-01 06:19:00.000 032 21644.48 359.09 42679.95 99999.00 2024-02-01 06:19:01.000 032 21644.50 359.11 42679.97 99999.00 2024-02-01 06:19:02.000 032 21644.55 359.15 42679.97 99999.00 2024-02-01 06:19:03.000 032 21644.57 359.15 42679.95 99999.00 2024-02-01 06:19:04.000 032 21644.58 359.14 42679.95 99999.00 2024-02-01 06:19:05.000 032 21644.64 359.13 42679.94 47955.73 2024-02-01 06:19:06.000 032 21644.69 359.10 42679.91 88888.00 2024-02-01 06:19:07.000 032 21644.71 359.08 42679.91 88888.00 2024-02-01 06:19:08.000 032 21644.75 359.09 42679.95 88888.00 2024-02-01 06:19:09.000 032 21644.81 359.11 42679.97 88888.00 2024-02-01 06:19:10.000 032 21644.84 359.12 42679.97 99999.00 2024-02-01 06:19:11.000 032 21644.86 359.07 42679.96 99999.00 2024-02-01 06:19:12.000 032 21644.90 359.03 42679.94 99999.00 2024-02-01 06:19:13.000 032 21644.95 359.05 42679.97 99999.00 2024-02-01 06:19:14.000 032 21644.98 359.07 42680.00 99999.00 2024-02-01 06:19:15.000 032 21645.01 359.06 42679.98 47954.93 2024-02-01 06:19:16.000 032 21645.05 359.04 42679.96 88888.00 2024-02-01 06:19:17.000 032 21645.07 359.01 42679.94 88888.00 2024-02-01 06:19:18.000 032 21645.08 358.95 42679.94 88888.00 2024-02-01 06:19:19.000 032 21645.09 358.90 42679.95 88888.00 2024-02-01 06:19:20.000 032 21645.09 358.88 42679.93 99999.00 2024-02-01 06:19:21.000 032 21645.07 358.92 42679.89 99999.00 2024-02-01 06:19:22.000 032 21645.05 358.98 42679.91 99999.00 2024-02-01 06:19:23.000 032 21645.01 359.01 42679.91 99999.00 2024-02-01 06:19:24.000 032 21644.94 359.00 42679.89 99999.00 2024-02-01 06:19:25.000 032 21644.87 358.99 42679.91 47954.89 2024-02-01 06:19:26.000 032 21644.83 359.01 42679.94 88888.00 2024-02-01 06:19:27.000 032 21644.78 359.06 42679.95 88888.00 2024-02-01 06:19:28.000 032 21644.70 359.12 42679.93 88888.00 2024-02-01 06:19:29.000 032 21644.65 359.17 42679.92 88888.00 2024-02-01 06:19:30.000 032 21644.67 359.20 42679.96 47954.89 2024-02-01 06:19:31.000 032 21644.72 359.23 42680.02 88888.00 2024-02-01 06:19:32.000 032 21644.78 359.22 42680.02 88888.00 2024-02-01 06:19:33.000 032 21644.84 359.17 42679.99 88888.00 2024-02-01 06:19:34.000 032 21644.91 359.13 42679.96 88888.00 2024-02-01 06:19:35.000 032 21644.97 359.12 42679.91 99999.00 2024-02-01 06:19:36.000 032 21645.04 359.10 42679.90 99999.00 2024-02-01 06:19:37.000 032 21645.14 359.07 42679.93 99999.00 2024-02-01 06:19:38.000 032 21645.23 359.07 42679.96 99999.00 2024-02-01 06:19:39.000 032 21645.28 359.06 42679.96 99999.00 2024-02-01 06:19:40.000 032 21645.31 359.04 42679.93 99999.00 2024-02-01 06:19:41.000 032 21645.31 359.00 42679.90 99999.00 2024-02-01 06:19:42.000 032 21645.29 358.96 42679.90 99999.00 2024-02-01 06:19:43.000 032 21645.32 358.96 42679.94 99999.00 2024-02-01 06:19:44.000 032 21645.37 359.02 42679.97 99999.00 2024-02-01 06:19:45.000 032 21645.38 359.03 42679.97 47955.03 2024-02-01 06:19:46.000 032 21645.41 359.04 42679.98 88888.00 2024-02-01 06:19:47.000 032 21645.44 359.10 42679.97 88888.00 2024-02-01 06:19:48.000 032 21645.38 359.15 42679.92 88888.00 2024-02-01 06:19:49.000 032 21645.27 359.15 42679.89 88888.00 2024-02-01 06:19:50.000 032 21645.23 359.16 42679.88 47955.41 2024-02-01 06:19:51.000 032 21645.21 359.21 42679.89 88888.00 2024-02-01 06:19:52.000 032 21645.17 359.25 42679.92 88888.00 2024-02-01 06:19:53.000 032 21645.18 359.24 42679.94 88888.00 2024-02-01 06:19:54.000 032 21645.22 359.20 42679.94 88888.00 2024-02-01 06:19:55.000 032 21645.26 359.20 42679.91 99999.00 2024-02-01 06:19:56.000 032 21645.30 359.20 42679.89 99999.00 2024-02-01 06:19:57.000 032 21645.34 359.14 42679.86 99999.00 2024-02-01 06:19:58.000 032 21645.39 359.08 42679.82 99999.00 2024-02-01 06:19:59.000 032 21645.40 359.04 42679.81 99999.00 2024-02-01 06:20:00.000 032 21645.40 359.01 42679.79 47954.82 2024-02-01 06:20:01.000 032 21645.45 359.01 42679.79 88888.00 2024-02-01 06:20:02.000 032 21645.49 359.00 42679.83 88888.00 2024-02-01 06:20:03.000 032 21645.52 358.96 42679.86 88888.00 2024-02-01 06:20:04.000 032 21645.49 358.92 42679.86 88888.00 2024-02-01 06:20:05.000 032 21645.44 358.94 42679.83 47955.46 2024-02-01 06:20:06.000 032 21645.47 358.97 42679.82 88888.00 2024-02-01 06:20:07.000 032 21645.53 358.98 42679.82 88888.00 2024-02-01 06:20:08.000 032 21645.50 358.98 42679.79 88888.00 2024-02-01 06:20:09.000 032 21645.41 359.00 42679.76 88888.00 2024-02-01 06:20:10.000 032 21645.36 359.04 42679.79 47955.96 2024-02-01 06:20:11.000 032 21645.35 359.04 42679.82 88888.00 2024-02-01 06:20:12.000 032 21645.35 359.03 42679.84 88888.00 2024-02-01 06:20:13.000 032 21645.31 359.02 42679.82 88888.00 2024-02-01 06:20:14.000 032 21645.25 359.03 42679.82 88888.00 2024-02-01 06:20:15.000 032 21645.23 359.04 42679.84 47954.82 2024-02-01 06:20:16.000 032 21645.25 359.03 42679.86 88888.00 2024-02-01 06:20:17.000 032 21645.24 359.03 42679.87 88888.00 2024-02-01 06:20:18.000 032 21645.20 359.02 42679.91 88888.00 2024-02-01 06:20:19.000 032 21645.21 359.01 42679.96 88888.00 2024-02-01 06:20:20.000 032 21645.26 359.01 42679.94 47955.08 2024-02-01 06:20:21.000 032 21645.27 359.01 42679.90 88888.00 2024-02-01 06:20:22.000 032 21645.26 359.02 42679.87 88888.00 2024-02-01 06:20:23.000 032 21645.30 359.01 42679.86 88888.00 2024-02-01 06:20:24.000 032 21645.38 358.99 42679.86 88888.00 2024-02-01 06:20:25.000 032 21645.45 358.96 42679.87 99999.00 2024-02-01 06:20:26.000 032 21645.55 358.94 42679.88 99999.00 2024-02-01 06:20:27.000 032 21645.60 358.90 42679.87 99999.00 2024-02-01 06:20:28.000 032 21645.58 358.84 42679.83 99999.00 2024-02-01 06:20:29.000 032 21645.56 358.82 42679.82 99999.00 2024-02-01 06:20:30.000 032 21645.57 358.81 42679.84 47955.26 2024-02-01 06:20:31.000 032 21645.60 358.78 42679.87 88888.00 2024-02-01 06:20:32.000 032 21645.66 358.73 42679.84 88888.00 2024-02-01 06:20:33.000 032 21645.69 358.70 42679.79 88888.00 2024-02-01 06:20:34.000 032 21645.70 358.72 42679.79 88888.00 2024-02-01 06:20:35.000 032 21645.68 358.75 42679.80 99999.00 2024-02-01 06:20:36.000 032 21645.65 358.74 42679.79 99999.00 2024-02-01 06:20:37.000 032 21645.63 358.72 42679.77 99999.00 2024-02-01 06:20:38.000 032 21645.60 358.71 42679.71 99999.00 2024-02-01 06:20:39.000 032 21645.57 358.75 42679.71 99999.00 2024-02-01 06:20:40.000 032 21645.57 358.80 42679.76 47954.78 2024-02-01 06:20:41.000 032 21645.59 358.81 42679.79 88888.00 2024-02-01 06:20:42.000 032 21645.59 358.81 42679.82 88888.00 2024-02-01 06:20:43.000 032 21645.60 358.83 42679.83 88888.00 2024-02-01 06:20:44.000 032 21645.62 358.82 42679.81 88888.00 2024-02-01 06:20:45.000 032 21645.62 358.82 42679.77 47955.28 2024-02-01 06:20:46.000 032 21645.61 358.83 42679.78 88888.00 2024-02-01 06:20:47.000 032 21645.61 358.83 42679.78 88888.00 2024-02-01 06:20:48.000 032 21645.61 358.81 42679.73 88888.00 2024-02-01 06:20:49.000 032 21645.61 358.77 42679.71 88888.00 2024-02-01 06:20:50.000 032 21645.65 358.75 42679.75 99999.00 2024-02-01 06:20:51.000 032 21645.71 358.76 42679.78 99999.00 2024-02-01 06:20:52.000 032 21645.76 358.77 42679.77 99999.00 2024-02-01 06:20:53.000 032 21645.78 358.75 42679.76 99999.00 2024-02-01 06:20:54.000 032 21645.80 358.71 42679.76 99999.00 2024-02-01 06:20:55.000 032 21645.81 358.67 42679.77 47955.84 2024-02-01 06:20:56.000 032 21645.85 358.64 42679.77 88888.00 2024-02-01 06:20:57.000 032 21645.93 358.65 42679.77 88888.00 2024-02-01 06:20:58.000 032 21645.97 358.65 42679.78 88888.00 2024-02-01 06:20:59.000 032 21645.96 358.63 42679.79 88888.00 2024-02-01 06:21:00.000 032 21645.92 358.65 42679.81 47955.00 2024-02-01 06:21:01.000 032 21645.89 358.72 42679.80 88888.00 2024-02-01 06:21:02.000 032 21645.87 358.77 42679.77 88888.00 2024-02-01 06:21:03.000 032 21645.87 358.76 42679.75 88888.00 2024-02-01 06:21:04.000 032 21645.86 358.75 42679.78 88888.00 2024-02-01 06:21:05.000 032 21645.84 358.77 42679.79 47955.98 2024-02-01 06:21:06.000 032 21645.79 358.80 42679.78 88888.00 2024-02-01 06:21:07.000 032 21645.76 358.80 42679.75 88888.00 2024-02-01 06:21:08.000 032 21645.72 358.77 42679.77 88888.00 2024-02-01 06:21:09.000 032 21645.68 358.77 42679.79 88888.00 2024-02-01 06:21:10.000 032 21645.67 358.76 42679.77 99999.00 2024-02-01 06:21:11.000 032 21645.66 358.70 42679.76 99999.00 2024-02-01 06:21:12.000 032 21645.62 358.69 42679.77 99999.00 2024-02-01 06:21:13.000 032 21645.59 358.74 42679.79 99999.00 2024-02-01 06:21:14.000 032 21645.56 358.74 42679.79 99999.00 2024-02-01 06:21:15.000 032 21645.48 358.69 42679.77 99999.00 2024-02-01 06:21:16.000 032 21645.45 358.64 42679.74 99999.00 2024-02-01 06:21:17.000 032 21645.50 358.60 42679.69 99999.00 2024-02-01 06:21:18.000 032 21645.59 358.59 42679.67 99999.00 2024-02-01 06:21:19.000 032 21645.66 358.60 42679.69 99999.00 2024-02-01 06:21:20.000 032 21645.68 358.57 42679.70 99999.00 2024-02-01 06:21:21.000 032 21645.71 358.56 42679.71 99999.00 2024-02-01 06:21:22.000 032 21645.75 358.57 42679.71 99999.00 2024-02-01 06:21:23.000 032 21645.75 358.53 42679.71 99999.00 2024-02-01 06:21:24.000 032 21645.73 358.48 42679.70 99999.00 2024-02-01 06:21:25.000 032 21645.73 358.45 42679.70 99999.00 2024-02-01 06:21:26.000 032 21645.76 358.44 42679.68 99999.00 2024-02-01 06:21:27.000 032 21645.80 358.43 42679.68 99999.00 2024-02-01 06:21:28.000 032 21645.83 358.43 42679.73 99999.00 2024-02-01 06:21:29.000 032 21645.91 358.46 42679.77 99999.00 2024-02-01 06:21:30.000 032 21645.97 358.47 42679.74 47955.08 2024-02-01 06:21:31.000 032 21645.95 358.49 42679.69 88888.00 2024-02-01 06:21:32.000 032 21645.95 358.51 42679.66 88888.00 2024-02-01 06:21:33.000 032 21645.99 358.51 42679.62 88888.00 2024-02-01 06:21:34.000 032 21645.99 358.45 42679.58 88888.00 2024-02-01 06:21:35.000 032 21645.96 358.39 42679.57 47955.20 2024-02-01 06:21:36.000 032 21645.96 358.43 42679.59 88888.00 2024-02-01 06:21:37.000 032 21645.95 358.50 42679.62 88888.00 2024-02-01 06:21:38.000 032 21645.95 358.53 42679.66 88888.00 2024-02-01 06:21:39.000 032 21645.98 358.50 42679.69 88888.00 2024-02-01 06:21:40.000 032 21645.97 358.47 42679.68 47955.21 2024-02-01 06:21:41.000 032 21645.94 358.44 42679.66 88888.00 2024-02-01 06:21:42.000 032 21645.94 358.44 42679.65 88888.00 2024-02-01 06:21:43.000 032 21645.93 358.47 42679.64 88888.00 2024-02-01 06:21:44.000 032 21645.90 358.46 42679.64 88888.00 2024-02-01 06:21:45.000 032 21645.88 358.42 42679.65 47955.30 2024-02-01 06:21:46.000 032 21645.88 358.44 42679.64 88888.00 2024-02-01 06:21:47.000 032 21645.89 358.48 42679.61 88888.00 2024-02-01 06:21:48.000 032 21645.90 358.45 42679.60 88888.00 2024-02-01 06:21:49.000 032 21645.90 358.37 42679.61 88888.00 2024-02-01 06:21:50.000 032 21645.90 358.30 42679.59 47954.72 2024-02-01 06:21:51.000 032 21645.93 358.29 42679.57 88888.00 2024-02-01 06:21:52.000 032 21645.98 358.33 42679.62 88888.00 2024-02-01 06:21:53.000 032 21645.99 358.38 42679.64 88888.00 2024-02-01 06:21:54.000 032 21646.00 358.39 42679.62 88888.00 2024-02-01 06:21:55.000 032 21646.02 358.37 42679.62 47955.87 2024-02-01 06:21:56.000 032 21646.01 358.36 42679.66 88888.00 2024-02-01 06:21:57.000 032 21646.02 358.35 42679.65 88888.00 2024-02-01 06:21:58.000 032 21646.08 358.33 42679.63 88888.00 2024-02-01 06:21:59.000 032 21646.13 358.31 42679.63 88888.00 2024-02-01 06:22:00.000 032 21646.12 358.31 42679.60 99999.00 2024-02-01 06:22:01.000 032 21646.06 358.33 42679.55 99999.00 2024-02-01 06:22:02.000 032 21646.01 358.37 42679.54 99999.00 2024-02-01 06:22:03.000 032 21645.99 358.38 42679.54 99999.00 2024-02-01 06:22:04.000 032 21646.00 358.34 42679.52 99999.00 2024-02-01 06:22:05.000 032 21646.01 358.31 42679.51 47954.96 2024-02-01 06:22:06.000 032 21646.00 358.32 42679.49 88888.00 2024-02-01 06:22:07.000 032 21646.01 358.35 42679.47 88888.00 2024-02-01 06:22:08.000 032 21646.06 358.37 42679.49 88888.00 2024-02-01 06:22:09.000 032 21646.05 358.32 42679.50 88888.00 2024-02-01 06:22:10.000 032 21646.03 358.25 42679.44 99999.00 2024-02-01 06:22:11.000 032 21646.03 358.26 42679.40 99999.00 2024-02-01 06:22:12.000 032 21646.03 358.31 42679.41 99999.00 2024-02-01 06:22:13.000 032 21646.03 358.31 42679.43 99999.00 2024-02-01 06:22:14.000 032 21646.00 358.31 42679.44 99999.00 2024-02-01 06:22:15.000 032 21645.97 358.32 42679.46 47955.12 2024-02-01 06:22:16.000 032 21645.94 358.32 42679.50 88888.00 2024-02-01 06:22:17.000 032 21645.91 358.34 42679.51 88888.00 2024-02-01 06:22:18.000 032 21645.84 358.32 42679.45 88888.00 2024-02-01 06:22:19.000 032 21645.77 358.28 42679.41 88888.00 2024-02-01 06:22:20.000 032 21645.78 358.28 42679.43 47954.92 2024-02-01 06:22:21.000 032 21645.82 358.31 42679.45 88888.00 2024-02-01 06:22:22.000 032 21645.82 358.32 42679.45 88888.00 2024-02-01 06:22:23.000 032 21645.86 358.31 42679.44 88888.00 2024-02-01 06:22:24.000 032 21645.92 358.30 42679.46 88888.00 2024-02-01 06:22:25.000 032 21645.93 358.27 42679.48 99999.00 2024-02-01 06:22:26.000 032 21645.94 358.26 42679.47 99999.00 2024-02-01 06:22:27.000 032 21645.99 358.25 42679.45 99999.00 2024-02-01 06:22:28.000 032 21646.02 358.25 42679.43 99999.00 2024-02-01 06:22:29.000 032 21646.03 358.22 42679.43 99999.00 2024-02-01 06:22:30.000 032 21646.04 358.19 42679.41 47954.61 2024-02-01 06:22:31.000 032 21646.02 358.21 42679.39 88888.00 2024-02-01 06:22:32.000 032 21645.96 358.23 42679.41 88888.00 2024-02-01 06:22:33.000 032 21645.94 358.22 42679.47 88888.00 2024-02-01 06:22:34.000 032 21645.92 358.20 42679.51 88888.00 2024-02-01 06:22:35.000 032 21645.88 358.20 42679.51 47955.73 2024-02-01 06:22:36.000 032 21645.86 358.22 42679.52 88888.00 2024-02-01 06:22:37.000 032 21645.84 358.24 42679.54 88888.00 2024-02-01 06:22:38.000 032 21645.82 358.23 42679.54 88888.00 2024-02-01 06:22:39.000 032 21645.84 358.24 42679.52 88888.00 2024-02-01 06:22:40.000 032 21645.86 358.25 42679.50 47954.75 2024-02-01 06:22:41.000 032 21645.88 358.26 42679.50 88888.00 2024-02-01 06:22:42.000 032 21645.89 358.26 42679.50 88888.00 2024-02-01 06:22:43.000 032 21645.89 358.25 42679.50 88888.00 2024-02-01 06:22:44.000 032 21645.87 358.22 42679.52 88888.00 2024-02-01 06:22:45.000 032 21645.88 358.18 42679.57 47955.07 2024-02-01 06:22:46.000 032 21645.94 358.16 42679.59 88888.00 2024-02-01 06:22:47.000 032 21646.05 358.15 42679.56 88888.00 2024-02-01 06:22:48.000 032 21646.10 358.13 42679.51 88888.00 2024-02-01 06:22:49.000 032 21646.09 358.13 42679.48 88888.00 2024-02-01 06:22:50.000 032 21646.08 358.14 42679.50 47955.03 2024-02-01 06:22:51.000 032 21646.07 358.11 42679.54 88888.00 2024-02-01 06:22:52.000 032 21646.07 358.09 42679.57 88888.00 2024-02-01 06:22:53.000 032 21646.07 358.11 42679.60 88888.00 2024-02-01 06:22:54.000 032 21646.07 358.15 42679.63 88888.00 2024-02-01 06:22:55.000 032 21646.04 358.17 42679.64 99999.00 2024-02-01 06:22:56.000 032 21645.97 358.16 42679.59 99999.00 2024-02-01 06:22:57.000 032 21645.91 358.15 42679.56 99999.00 2024-02-01 06:22:58.000 032 21645.90 358.13 42679.59 99999.00 2024-02-01 06:22:59.000 032 21645.91 358.10 42679.60 99999.00 2024-02-01 06:23:00.000 032 21645.91 358.12 42679.62 47954.64 2024-02-01 06:23:01.000 032 21645.90 358.19 42679.66 88888.00 2024-02-01 06:23:02.000 032 21645.88 358.24 42679.68 88888.00 2024-02-01 06:23:03.000 032 21645.83 358.26 42679.67 88888.00 2024-02-01 06:23:04.000 032 21645.80 358.31 42679.64 88888.00 2024-02-01 06:23:05.000 032 21645.85 358.33 42679.63 47955.04 2024-02-01 06:23:06.000 032 21645.91 358.32 42679.64 88888.00 2024-02-01 06:23:07.000 032 21645.91 358.30 42679.66 88888.00 2024-02-01 06:23:08.000 032 21645.92 358.30 42679.68 88888.00 2024-02-01 06:23:09.000 032 21645.97 358.31 42679.71 88888.00 2024-02-01 06:23:10.000 032 21645.99 358.32 42679.72 99999.00 2024-02-01 06:23:11.000 032 21646.04 358.33 42679.69 99999.00 2024-02-01 06:23:12.000 032 21646.14 358.36 42679.66 99999.00 2024-02-01 06:23:13.000 032 21646.20 358.34 42679.64 99999.00 2024-02-01 06:23:14.000 032 21646.18 358.24 42679.62 99999.00 2024-02-01 06:23:15.000 032 21646.15 358.18 42679.64 99999.00 2024-02-01 06:23:16.000 032 21646.15 358.18 42679.68 99999.00 2024-02-01 06:23:17.000 032 21646.17 358.21 42679.70 99999.00 2024-02-01 06:23:18.000 032 21646.23 358.22 42679.69 99999.00 2024-02-01 06:23:19.000 032 21646.28 358.20 42679.66 99999.00 2024-02-01 06:23:20.000 032 21646.30 358.19 42679.62 47955.13 2024-02-01 06:23:21.000 032 21646.30 358.20 42679.57 88888.00 2024-02-01 06:23:22.000 032 21646.31 358.25 42679.57 88888.00 2024-02-01 06:23:23.000 032 21646.33 358.29 42679.61 88888.00 2024-02-01 06:23:24.000 032 21646.29 358.29 42679.62 88888.00 2024-02-01 06:23:25.000 032 21646.25 358.30 42679.62 99999.00 2024-02-01 06:23:26.000 032 21646.28 358.33 42679.64 99999.00 2024-02-01 06:23:27.000 032 21646.32 358.33 42679.65 99999.00 2024-02-01 06:23:28.000 032 21646.29 358.32 42679.64 99999.00 2024-02-01 06:23:29.000 032 21646.19 358.30 42679.63 99999.00 2024-02-01 06:23:30.000 032 21646.13 358.29 42679.62 47955.04 2024-02-01 06:23:31.000 032 21646.14 358.33 42679.62 88888.00 2024-02-01 06:23:32.000 032 21646.13 358.35 42679.60 88888.00 2024-02-01 06:23:33.000 032 21646.13 358.33 42679.59 88888.00 2024-02-01 06:23:34.000 032 21646.18 358.34 42679.62 88888.00 2024-02-01 06:23:35.000 032 21646.23 358.36 42679.66 47954.78 2024-02-01 06:23:36.000 032 21646.23 358.31 42679.68 88888.00 2024-02-01 06:23:37.000 032 21646.19 358.24 42679.65 88888.00 2024-02-01 06:23:38.000 032 21646.20 358.24 42679.64 88888.00 2024-02-01 06:23:39.000 032 21646.26 358.24 42679.65 88888.00 2024-02-01 06:23:40.000 032 21646.30 358.20 42679.65 47954.96 2024-02-01 06:23:41.000 032 21646.29 358.18 42679.64 88888.00 2024-02-01 06:23:42.000 032 21646.28 358.21 42679.66 88888.00 2024-02-01 06:23:43.000 032 21646.32 358.27 42679.71 88888.00 2024-02-01 06:23:44.000 032 21646.36 358.31 42679.70 88888.00 2024-02-01 06:23:45.000 032 21646.39 358.35 42679.65 99999.00 2024-02-01 06:23:46.000 032 21646.40 358.38 42679.63 99999.00 2024-02-01 06:23:47.000 032 21646.41 358.37 42679.62 99999.00 2024-02-01 06:23:48.000 032 21646.39 358.35 42679.64 99999.00 2024-02-01 06:23:49.000 032 21646.34 358.35 42679.66 99999.00 2024-02-01 06:23:50.000 032 21646.32 358.40 42679.68 99999.00 2024-02-01 06:23:51.000 032 21646.31 358.44 42679.68 99999.00 2024-02-01 06:23:52.000 032 21646.29 358.46 42679.69 99999.00 2024-02-01 06:23:53.000 032 21646.24 358.46 42679.72 99999.00 2024-02-01 06:23:54.000 032 21646.22 358.43 42679.70 99999.00 2024-02-01 06:23:55.000 032 21646.24 358.40 42679.64 47955.82 2024-02-01 06:23:56.000 032 21646.30 358.42 42679.62 88888.00 2024-02-01 06:23:57.000 032 21646.31 358.44 42679.63 88888.00 2024-02-01 06:23:58.000 032 21646.28 358.43 42679.64 88888.00 2024-02-01 06:23:59.000 032 21646.27 358.42 42679.65 88888.00 2024-02-01 06:24:00.000 032 21646.32 358.41 42679.65 47955.20 2024-02-01 06:24:01.000 032 21646.36 358.43 42679.66 88888.00 2024-02-01 06:24:02.000 032 21646.34 358.46 42679.68 88888.00 2024-02-01 06:24:03.000 032 21646.31 358.44 42679.66 88888.00 2024-02-01 06:24:04.000 032 21646.32 358.39 42679.65 88888.00 2024-02-01 06:24:05.000 032 21646.34 358.34 42679.67 99999.00 2024-02-01 06:24:06.000 032 21646.34 358.28 42679.72 99999.00 2024-02-01 06:24:07.000 032 21646.33 358.26 42679.79 99999.00 2024-02-01 06:24:08.000 032 21646.36 358.28 42679.82 99999.00 2024-02-01 06:24:09.000 032 21646.41 358.28 42679.78 99999.00 2024-02-01 06:24:10.000 032 21646.42 358.30 42679.72 99999.00 2024-02-01 06:24:11.000 032 21646.41 358.34 42679.70 99999.00 2024-02-01 06:24:12.000 032 21646.38 358.34 42679.69 99999.00 2024-02-01 06:24:13.000 032 21646.36 358.34 42679.66 99999.00 2024-02-01 06:24:14.000 032 21646.36 358.35 42679.69 99999.00 2024-02-01 06:24:15.000 032 21646.37 358.38 42679.74 47955.32 2024-02-01 06:24:16.000 032 21646.35 358.40 42679.77 88888.00 2024-02-01 06:24:17.000 032 21646.32 358.43 42679.73 88888.00 2024-02-01 06:24:18.000 032 21646.32 358.47 42679.69 88888.00 2024-02-01 06:24:19.000 032 21646.30 358.49 42679.66 88888.00 2024-02-01 06:24:20.000 032 21646.28 358.46 42679.66 99999.00 2024-02-01 06:24:21.000 032 21646.29 358.43 42679.68 99999.00 2024-02-01 06:24:22.000 032 21646.31 358.44 42679.68 99999.00 2024-02-01 06:24:23.000 032 21646.33 358.49 42679.69 99999.00 2024-02-01 06:24:24.000 032 21646.37 358.51 42679.73 99999.00 2024-02-01 06:24:25.000 032 21646.43 358.47 42679.79 99999.00 2024-02-01 06:24:26.000 032 21646.48 358.45 42679.82 99999.00 2024-02-01 06:24:27.000 032 21646.48 358.45 42679.81 99999.00 2024-02-01 06:24:28.000 032 21646.50 358.42 42679.79 99999.00 2024-02-01 06:24:29.000 032 21646.54 358.37 42679.74 99999.00 2024-02-01 06:24:30.000 032 21646.53 358.34 42679.69 47955.03 2024-02-01 06:24:31.000 032 21646.49 358.34 42679.66 88888.00 2024-02-01 06:24:32.000 032 21646.47 358.36 42679.68 88888.00 2024-02-01 06:24:33.000 032 21646.51 358.39 42679.73 88888.00 2024-02-01 06:24:34.000 032 21646.56 358.42 42679.78 88888.00 2024-02-01 06:24:35.000 032 21646.55 358.41 42679.77 47955.59 2024-02-01 06:24:36.000 032 21646.51 358.39 42679.75 88888.00 2024-02-01 06:24:37.000 032 21646.46 358.38 42679.76 88888.00 2024-02-01 06:24:38.000 032 21646.41 358.39 42679.79 88888.00 2024-02-01 06:24:39.000 032 21646.37 358.42 42679.80 88888.00 2024-02-01 06:24:40.000 032 21646.35 358.44 42679.77 47955.21 2024-02-01 06:24:41.000 032 21646.34 358.50 42679.77 88888.00 2024-02-01 06:24:42.000 032 21646.34 358.56 42679.81 88888.00 2024-02-01 06:24:43.000 032 21646.35 358.60 42679.82 88888.00 2024-02-01 06:24:44.000 032 21646.38 358.57 42679.78 88888.00 2024-02-01 06:24:45.000 032 21646.39 358.54 42679.70 47956.04 2024-02-01 06:24:46.000 032 21646.36 358.54 42679.67 88888.00 2024-02-01 06:24:47.000 032 21646.35 358.55 42679.71 88888.00 2024-02-01 06:24:48.000 032 21646.41 358.54 42679.75 88888.00 2024-02-01 06:24:49.000 032 21646.47 358.50 42679.77 88888.00 2024-02-01 06:24:50.000 032 21646.50 358.49 42679.79 47955.00 2024-02-01 06:24:51.000 032 21646.54 358.52 42679.77 88888.00 2024-02-01 06:24:52.000 032 21646.58 358.52 42679.72 88888.00 2024-02-01 06:24:53.000 032 21646.62 358.49 42679.68 88888.00 2024-02-01 06:24:54.000 032 21646.63 358.44 42679.70 88888.00 2024-02-01 06:24:55.000 032 21646.61 358.39 42679.73 47955.86 2024-02-01 06:24:56.000 032 21646.62 358.38 42679.73 88888.00 2024-02-01 06:24:57.000 032 21646.64 358.39 42679.72 88888.00 2024-02-01 06:24:58.000 032 21646.65 358.38 42679.77 88888.00 2024-02-01 06:24:59.000 032 21646.64 358.36 42679.81 88888.00 2024-02-01 06:25:00.000 032 21646.61 358.39 42679.79 99999.00 2024-02-01 06:25:01.000 032 21646.58 358.46 42679.75 99999.00 2024-02-01 06:25:02.000 032 21646.55 358.50 42679.77 99999.00 2024-02-01 06:25:03.000 032 21646.51 358.47 42679.78 99999.00 2024-02-01 06:25:04.000 032 21646.48 358.45 42679.75 99999.00 2024-02-01 06:25:05.000 032 21646.48 358.47 42679.74 99999.00 2024-02-01 06:25:06.000 032 21646.46 358.48 42679.75 99999.00 2024-02-01 06:25:07.000 032 21646.41 358.50 42679.75 99999.00 2024-02-01 06:25:08.000 032 21646.40 358.53 42679.77 99999.00 2024-02-01 06:25:09.000 032 21646.42 358.54 42679.79 99999.00 2024-02-01 06:25:10.000 032 21646.44 358.53 42679.78 99999.00 2024-02-01 06:25:11.000 032 21646.43 358.51 42679.73 99999.00 2024-02-01 06:25:12.000 032 21646.39 358.48 42679.71 99999.00 2024-02-01 06:25:13.000 032 21646.40 358.44 42679.72 99999.00 2024-02-01 06:25:14.000 032 21646.45 358.43 42679.69 99999.00 2024-02-01 06:25:15.000 032 21646.48 358.42 42679.63 99999.00 2024-02-01 06:25:16.000 032 21646.50 358.40 42679.63 99999.00 2024-02-01 06:25:17.000 032 21646.55 358.39 42679.71 99999.00 2024-02-01 06:25:18.000 032 21646.62 358.40 42679.77 99999.00 2024-02-01 06:25:19.000 032 21646.65 358.40 42679.79 99999.00 2024-02-01 06:25:20.000 032 21646.65 358.39 42679.80 47955.35 2024-02-01 06:25:21.000 032 21646.65 358.36 42679.76 88888.00 2024-02-01 06:25:22.000 032 21646.65 358.35 42679.71 88888.00 2024-02-01 06:25:23.000 032 21646.69 358.38 42679.69 88888.00 2024-02-01 06:25:24.000 032 21646.71 358.46 42679.71 88888.00 2024-02-01 06:25:25.000 032 21646.68 358.50 42679.74 99999.00 2024-02-01 06:25:26.000 032 21646.66 358.50 42679.77 99999.00 2024-02-01 06:25:27.000 032 21646.68 358.50 42679.79 99999.00 2024-02-01 06:25:28.000 032 21646.70 358.50 42679.78 99999.00 2024-02-01 06:25:29.000 032 21646.66 358.49 42679.75 99999.00 2024-02-01 06:25:30.000 032 21646.59 358.48 42679.76 47955.11 2024-02-01 06:25:31.000 032 21646.54 358.48 42679.77 88888.00 2024-02-01 06:25:32.000 032 21646.53 358.51 42679.78 88888.00 2024-02-01 06:25:33.000 032 21646.53 358.55 42679.78 88888.00 2024-02-01 06:25:34.000 032 21646.52 358.57 42679.80 88888.00 2024-02-01 06:25:35.000 032 21646.48 358.58 42679.81 47955.18 2024-02-01 06:25:36.000 032 21646.44 358.58 42679.79 88888.00 2024-02-01 06:25:37.000 032 21646.46 358.58 42679.79 88888.00 2024-02-01 06:25:38.000 032 21646.48 358.60 42679.82 88888.00 2024-02-01 06:25:39.000 032 21646.47 358.59 42679.81 88888.00 2024-02-01 06:25:40.000 032 21646.51 358.58 42679.80 99999.00 2024-02-01 06:25:41.000 032 21646.57 358.57 42679.81 99999.00 2024-02-01 06:25:42.000 032 21646.59 358.54 42679.79 99999.00 2024-02-01 06:25:43.000 032 21646.60 358.48 42679.77 99999.00 2024-02-01 06:25:44.000 032 21646.67 358.44 42679.79 99999.00 2024-02-01 06:25:45.000 032 21646.73 358.44 42679.79 47955.66 2024-02-01 06:25:46.000 032 21646.75 358.45 42679.80 88888.00 2024-02-01 06:25:47.000 032 21646.78 358.49 42679.81 88888.00 2024-02-01 06:25:48.000 032 21646.83 358.56 42679.84 88888.00 2024-02-01 06:25:49.000 032 21646.82 358.64 42679.89 88888.00 2024-02-01 06:25:50.000 032 21646.76 358.64 42679.91 99999.00 2024-02-01 06:25:51.000 032 21646.76 358.64 42679.90 99999.00 2024-02-01 06:25:52.000 032 21646.84 358.69 42679.85 99999.00 2024-02-01 06:25:53.000 032 21646.83 358.72 42679.80 99999.00 2024-02-01 06:25:54.000 032 21646.76 358.70 42679.78 99999.00 2024-02-01 06:25:55.000 032 21646.74 358.68 42679.78 47956.19 2024-02-01 06:25:56.000 032 21646.76 358.69 42679.77 88888.00 2024-02-01 06:25:57.000 032 21646.76 358.71 42679.77 88888.00 2024-02-01 06:25:58.000 032 21646.77 358.72 42679.78 88888.00 2024-02-01 06:25:59.000 032 21646.81 358.73 42679.78 88888.00 2024-02-01 06:26:00.000 032 21646.86 358.78 42679.77 99999.00 2024-02-01 06:26:01.000 032 21646.87 358.80 42679.74 99999.00 2024-02-01 06:26:02.000 032 21646.83 358.76 42679.73 99999.00 2024-02-01 06:26:03.000 032 21646.82 358.72 42679.73 99999.00 2024-02-01 06:26:04.000 032 21646.87 358.69 42679.77 99999.00 2024-02-01 06:26:05.000 032 21646.92 358.68 42679.80 99999.00 2024-02-01 06:26:06.000 032 21646.92 358.73 42679.81 99999.00 2024-02-01 06:26:07.000 032 21646.91 358.79 42679.79 99999.00 2024-02-01 06:26:08.000 032 21646.95 358.79 42679.77 99999.00 2024-02-01 06:26:09.000 032 21647.00 358.73 42679.77 99999.00 2024-02-01 06:26:10.000 032 21647.03 358.68 42679.77 99999.00 2024-02-01 06:26:11.000 032 21647.03 358.65 42679.75 99999.00 2024-02-01 06:26:12.000 032 21646.98 358.61 42679.75 99999.00 2024-02-01 06:26:13.000 032 21646.94 358.57 42679.83 99999.00 2024-02-01 06:26:14.000 032 21646.93 358.57 42679.90 99999.00 2024-02-01 06:26:15.000 032 21646.93 358.61 42679.88 99999.00 2024-02-01 06:26:16.000 032 21646.92 358.63 42679.85 99999.00 2024-02-01 06:26:17.000 032 21646.91 358.64 42679.84 99999.00 2024-02-01 06:26:18.000 032 21646.88 358.68 42679.83 99999.00 2024-02-01 06:26:19.000 032 21646.88 358.71 42679.81 99999.00 2024-02-01 06:26:20.000 032 21646.91 358.68 42679.79 47955.42 2024-02-01 06:26:21.000 032 21646.94 358.66 42679.80 88888.00 2024-02-01 06:26:22.000 032 21646.96 358.69 42679.82 88888.00 2024-02-01 06:26:23.000 032 21646.96 358.71 42679.86 88888.00 2024-02-01 06:26:24.000 032 21646.95 358.71 42679.88 88888.00 2024-02-01 06:26:25.000 032 21646.94 358.73 42679.82 99999.00 2024-02-01 06:26:26.000 032 21646.95 358.79 42679.74 99999.00 2024-02-01 06:26:27.000 032 21646.97 358.82 42679.76 99999.00 2024-02-01 06:26:28.000 032 21646.96 358.79 42679.79 99999.00 2024-02-01 06:26:29.000 032 21646.94 358.75 42679.77 99999.00 2024-02-01 06:26:30.000 032 21646.94 358.80 42679.78 47955.72 2024-02-01 06:26:31.000 032 21646.91 358.87 42679.81 88888.00 2024-02-01 06:26:32.000 032 21646.89 358.84 42679.81 88888.00 2024-02-01 06:26:33.000 032 21646.91 358.77 42679.80 88888.00 2024-02-01 06:26:34.000 032 21646.92 358.71 42679.81 88888.00 2024-02-01 06:26:35.000 032 21646.86 358.65 42679.83 47955.43 2024-02-01 06:26:36.000 032 21646.81 358.62 42679.83 88888.00 2024-02-01 06:26:37.000 032 21646.82 358.63 42679.83 88888.00 2024-02-01 06:26:38.000 032 21646.87 358.65 42679.83 88888.00 2024-02-01 06:26:39.000 032 21646.90 358.64 42679.84 88888.00 2024-02-01 06:26:40.000 032 21646.92 358.61 42679.85 47955.55 2024-02-01 06:26:41.000 032 21646.93 358.58 42679.85 88888.00 2024-02-01 06:26:42.000 032 21646.93 358.57 42679.86 88888.00 2024-02-01 06:26:43.000 032 21646.96 358.60 42679.85 88888.00 2024-02-01 06:26:44.000 032 21646.98 358.63 42679.83 88888.00 2024-02-01 06:26:45.000 032 21647.00 358.65 42679.81 99999.00 2024-02-01 06:26:46.000 032 21646.99 358.68 42679.81 99999.00 2024-02-01 06:26:47.000 032 21646.96 358.71 42679.79 99999.00 2024-02-01 06:26:48.000 032 21646.92 358.73 42679.78 99999.00 2024-02-01 06:26:49.000 032 21646.90 358.70 42679.79 99999.00 2024-02-01 06:26:50.000 032 21646.92 358.65 42679.80 47955.77 2024-02-01 06:26:51.000 032 21646.93 358.64 42679.80 88888.00 2024-02-01 06:26:52.000 032 21646.91 358.67 42679.76 88888.00 2024-02-01 06:26:53.000 032 21646.89 358.72 42679.73 88888.00 2024-02-01 06:26:54.000 032 21646.87 358.76 42679.77 88888.00 2024-02-01 06:26:55.000 032 21646.83 358.74 42679.80 47955.75 2024-02-01 06:26:56.000 032 21646.78 358.70 42679.82 88888.00 2024-02-01 06:26:57.000 032 21646.78 358.70 42679.83 88888.00 2024-02-01 06:26:58.000 032 21646.84 358.73 42679.83 88888.00 2024-02-01 06:26:59.000 032 21646.88 358.76 42679.86 88888.00 2024-02-01 06:27:00.000 032 21646.83 358.76 42679.88 47956.44 2024-02-01 06:27:01.000 032 21646.75 358.75 42679.88 88888.00 2024-02-01 06:27:02.000 032 21646.77 358.71 42679.87 88888.00 2024-02-01 06:27:03.000 032 21646.86 358.71 42679.86 88888.00 2024-02-01 06:27:04.000 032 21646.88 358.74 42679.86 88888.00 2024-02-01 06:27:05.000 032 21646.87 358.73 42679.83 47955.97 2024-02-01 06:27:06.000 032 21646.93 358.68 42679.83 88888.00 2024-02-01 06:27:07.000 032 21647.03 358.64 42679.88 88888.00 2024-02-01 06:27:08.000 032 21647.07 358.61 42679.90 88888.00 2024-02-01 06:27:09.000 032 21647.05 358.58 42679.89 88888.00 2024-02-01 06:27:10.000 032 21647.03 358.56 42679.89 47955.68 2024-02-01 06:27:11.000 032 21647.08 358.59 42679.88 88888.00 2024-02-01 06:27:12.000 032 21647.12 358.67 42679.88 88888.00 2024-02-01 06:27:13.000 032 21647.11 358.71 42679.87 88888.00 2024-02-01 06:27:14.000 032 21647.06 358.67 42679.82 88888.00 2024-02-01 06:27:15.000 032 21647.07 358.62 42679.79 99999.00 2024-02-01 06:27:16.000 032 21647.08 358.64 42679.81 99999.00 2024-02-01 06:27:17.000 032 21647.02 358.69 42679.82 99999.00 2024-02-01 06:27:18.000 032 21646.95 358.72 42679.80 99999.00 2024-02-01 06:27:19.000 032 21646.98 358.71 42679.80 99999.00 2024-02-01 06:27:20.000 032 21647.06 358.69 42679.81 47955.74 2024-02-01 06:27:21.000 032 21647.08 358.70 42679.82 88888.00 2024-02-01 06:27:22.000 032 21647.06 358.76 42679.82 88888.00 2024-02-01 06:27:23.000 032 21647.05 358.81 42679.82 88888.00 2024-02-01 06:27:24.000 032 21647.06 358.80 42679.82 88888.00 2024-02-01 06:27:25.000 032 21647.04 358.77 42679.83 99999.00 2024-02-01 06:27:26.000 032 21647.03 358.77 42679.85 99999.00 2024-02-01 06:27:27.000 032 21647.01 358.81 42679.83 99999.00 2024-02-01 06:27:28.000 032 21646.97 358.81 42679.79 99999.00 2024-02-01 06:27:29.000 032 21646.93 358.77 42679.74 99999.00 2024-02-01 06:27:30.000 032 21646.93 358.79 42679.73 47956.35 2024-02-01 06:27:31.000 032 21646.94 358.81 42679.75 88888.00 2024-02-01 06:27:32.000 032 21646.95 358.82 42679.78 88888.00 2024-02-01 06:27:33.000 032 21646.97 358.79 42679.79 88888.00 2024-02-01 06:27:34.000 032 21646.99 358.72 42679.77 88888.00 2024-02-01 06:27:35.000 032 21646.94 358.67 42679.77 47955.55 2024-02-01 06:27:36.000 032 21646.90 358.70 42679.79 88888.00 2024-02-01 06:27:37.000 032 21646.90 358.79 42679.77 88888.00 2024-02-01 06:27:38.000 032 21646.90 358.84 42679.73 88888.00 2024-02-01 06:27:39.000 032 21646.94 358.83 42679.73 88888.00 2024-02-01 06:27:40.000 032 21646.99 358.82 42679.76 47955.65 2024-02-01 06:27:41.000 032 21647.00 358.85 42679.77 88888.00 2024-02-01 06:27:42.000 032 21647.00 358.86 42679.76 88888.00 2024-02-01 06:27:43.000 032 21646.97 358.84 42679.73 88888.00 2024-02-01 06:27:44.000 032 21646.91 358.81 42679.71 88888.00 2024-02-01 06:27:45.000 032 21646.90 358.80 42679.70 99999.00 2024-02-01 06:27:46.000 032 21646.93 358.79 42679.72 99999.00 2024-02-01 06:27:47.000 032 21646.92 358.78 42679.77 99999.00 2024-02-01 06:27:48.000 032 21646.91 358.81 42679.79 99999.00 2024-02-01 06:27:49.000 032 21646.93 358.82 42679.79 99999.00 2024-02-01 06:27:50.000 032 21646.96 358.77 42679.74 47955.81 2024-02-01 06:27:51.000 032 21646.97 358.73 42679.76 88888.00 2024-02-01 06:27:52.000 032 21646.99 358.73 42679.83 88888.00 2024-02-01 06:27:53.000 032 21647.03 358.75 42679.89 88888.00 2024-02-01 06:27:54.000 032 21647.05 358.81 42679.90 88888.00 2024-02-01 06:27:55.000 032 21647.03 358.83 42679.90 47955.71 2024-02-01 06:27:56.000 032 21646.98 358.79 42679.89 88888.00 2024-02-01 06:27:57.000 032 21646.94 358.74 42679.86 88888.00 2024-02-01 06:27:58.000 032 21646.92 358.71 42679.82 88888.00 2024-02-01 06:27:59.000 032 21646.92 358.73 42679.87 88888.00 2024-02-01 06:28:00.000 032 21646.94 358.77 42679.92 47955.65 2024-02-01 06:28:01.000 032 21646.96 358.77 42679.89 88888.00 2024-02-01 06:28:02.000 032 21646.97 358.75 42679.85 88888.00 2024-02-01 06:28:03.000 032 21646.98 358.73 42679.89 88888.00 2024-02-01 06:28:04.000 032 21647.05 358.71 42679.91 88888.00 2024-02-01 06:28:05.000 032 21647.10 358.70 42679.89 47955.43 2024-02-01 06:28:06.000 032 21647.09 358.72 42679.86 88888.00 2024-02-01 06:28:07.000 032 21647.06 358.73 42679.86 88888.00 2024-02-01 06:28:08.000 032 21647.06 358.72 42679.88 88888.00 2024-02-01 06:28:09.000 032 21647.06 358.72 42679.89 88888.00 2024-02-01 06:28:10.000 032 21647.05 358.74 42679.90 47955.76 2024-02-01 06:28:11.000 032 21647.06 358.74 42679.91 88888.00 2024-02-01 06:28:12.000 032 21647.07 358.70 42679.87 88888.00 2024-02-01 06:28:13.000 032 21647.07 358.69 42679.83 88888.00 2024-02-01 06:28:14.000 032 21647.07 358.71 42679.83 88888.00 2024-02-01 06:28:15.000 032 21647.09 358.73 42679.84 47955.93 2024-02-01 06:28:16.000 032 21647.14 358.74 42679.85 88888.00 2024-02-01 06:28:17.000 032 21647.13 358.71 42679.87 88888.00 2024-02-01 06:28:18.000 032 21647.10 358.66 42679.86 88888.00 2024-02-01 06:28:19.000 032 21647.11 358.63 42679.86 88888.00 2024-02-01 06:28:20.000 032 21647.12 358.63 42679.88 47955.53 2024-02-01 06:28:21.000 032 21647.12 358.65 42679.91 88888.00 2024-02-01 06:28:22.000 032 21647.13 358.72 42679.90 88888.00 2024-02-01 06:28:23.000 032 21647.12 358.77 42679.88 88888.00 2024-02-01 06:28:24.000 032 21647.13 358.79 42679.89 88888.00 2024-02-01 06:28:25.000 032 21647.15 358.77 42679.90 47956.73 2024-02-01 06:28:26.000 032 21647.11 358.72 42679.89 88888.00 2024-02-01 06:28:27.000 032 21647.04 358.71 42679.88 88888.00 2024-02-01 06:28:28.000 032 21647.04 358.75 42679.90 88888.00 2024-02-01 06:28:29.000 032 21647.09 358.79 42679.89 88888.00 2024-02-01 06:28:30.000 032 21647.09 358.82 42679.88 47955.47 2024-02-01 06:28:31.000 032 21647.03 358.82 42679.89 88888.00 2024-02-01 06:28:32.000 032 21647.00 358.81 42679.93 88888.00 2024-02-01 06:28:33.000 032 21647.03 358.81 42679.98 88888.00 2024-02-01 06:28:34.000 032 21647.02 358.81 42680.02 88888.00 2024-02-01 06:28:35.000 032 21646.93 358.83 42680.04 99999.00 2024-02-01 06:28:36.000 032 21646.85 358.84 42679.99 99999.00 2024-02-01 06:28:37.000 032 21646.85 358.84 42679.94 99999.00 2024-02-01 06:28:38.000 032 21646.85 358.85 42679.93 99999.00 2024-02-01 06:28:39.000 032 21646.83 358.81 42679.94 99999.00 2024-02-01 06:28:40.000 032 21646.82 358.76 42679.93 99999.00 2024-02-01 06:28:41.000 032 21646.86 358.77 42679.94 99999.00 2024-02-01 06:28:42.000 032 21646.90 358.81 42680.00 99999.00 2024-02-01 06:28:43.000 032 21646.92 358.79 42680.02 99999.00 2024-02-01 06:28:44.000 032 21646.93 358.75 42680.00 99999.00 2024-02-01 06:28:45.000 032 21646.98 358.73 42679.98 47955.81 2024-02-01 06:28:46.000 032 21647.04 358.72 42679.96 88888.00 2024-02-01 06:28:47.000 032 21647.07 358.71 42679.94 88888.00 2024-02-01 06:28:48.000 032 21647.05 358.70 42679.95 88888.00 2024-02-01 06:28:49.000 032 21647.06 358.71 42680.00 88888.00 2024-02-01 06:28:50.000 032 21647.07 358.72 42680.02 99999.00 2024-02-01 06:28:51.000 032 21647.06 358.71 42679.97 99999.00 2024-02-01 06:28:52.000 032 21647.08 358.67 42679.93 99999.00 2024-02-01 06:28:53.000 032 21647.11 358.65 42679.93 99999.00 2024-02-01 06:28:54.000 032 21647.10 358.68 42679.92 99999.00 2024-02-01 06:28:55.000 032 21647.08 358.71 42679.92 99999.00 2024-02-01 06:28:56.000 032 21647.07 358.70 42679.91 99999.00 2024-02-01 06:28:57.000 032 21647.08 358.70 42679.91 99999.00 2024-02-01 06:28:58.000 032 21647.10 358.71 42679.94 99999.00 2024-02-01 06:28:59.000 032 21647.08 358.69 42680.00 99999.00 2024-02-01 06:29:00.000 032 21647.03 358.66 42680.02 47956.35 2024-02-01 06:29:01.000 032 21646.98 358.64 42680.01 88888.00 2024-02-01 06:29:02.000 032 21646.94 358.63 42679.96 88888.00 2024-02-01 06:29:03.000 032 21646.93 358.65 42679.96 88888.00 2024-02-01 06:29:04.000 032 21646.92 358.68 42679.97 88888.00 2024-02-01 06:29:05.000 032 21646.91 358.70 42679.96 47955.72 2024-02-01 06:29:06.000 032 21646.90 358.70 42679.95 88888.00 2024-02-01 06:29:07.000 032 21646.90 358.71 42679.98 88888.00 2024-02-01 06:29:08.000 032 21646.92 358.71 42680.02 88888.00 2024-02-01 06:29:09.000 032 21646.94 358.68 42680.03 88888.00 2024-02-01 06:29:10.000 032 21646.94 358.63 42679.98 47956.50 2024-02-01 06:29:11.000 032 21646.94 358.67 42679.93 88888.00 2024-02-01 06:29:12.000 032 21646.93 358.71 42679.92 88888.00 2024-02-01 06:29:13.000 032 21646.91 358.67 42679.91 88888.00 2024-02-01 06:29:14.000 032 21646.93 358.62 42679.93 88888.00 2024-02-01 06:29:15.000 032 21646.98 358.64 42679.95 47956.04 2024-02-01 06:29:16.000 032 21647.00 358.72 42679.95 88888.00 2024-02-01 06:29:17.000 032 21646.98 358.77 42679.92 88888.00 2024-02-01 06:29:18.000 032 21646.99 358.77 42679.88 88888.00 2024-02-01 06:29:19.000 032 21647.07 358.75 42679.86 88888.00 2024-02-01 06:29:20.000 032 21647.11 358.75 42679.85 47956.27 2024-02-01 06:29:21.000 032 21647.05 358.74 42679.86 88888.00 2024-02-01 06:29:22.000 032 21646.98 358.75 42679.88 88888.00 2024-02-01 06:29:23.000 032 21646.95 358.79 42679.91 88888.00 2024-02-01 06:29:24.000 032 21646.94 358.81 42679.92 88888.00 2024-02-01 06:29:25.000 032 21646.93 358.80 42679.91 99999.00 2024-02-01 06:29:26.000 032 21646.92 358.77 42679.88 99999.00 2024-02-01 06:29:27.000 032 21646.92 358.73 42679.85 99999.00 2024-02-01 06:29:28.000 032 21646.92 358.74 42679.83 99999.00 2024-02-01 06:29:29.000 032 21646.90 358.80 42679.84 99999.00 2024-02-01 06:29:30.000 032 21646.87 358.87 42679.86 47955.76 2024-02-01 06:29:31.000 032 21646.89 358.91 42679.88 88888.00 2024-02-01 06:29:32.000 032 21646.92 358.94 42679.89 88888.00 2024-02-01 06:29:33.000 032 21646.89 358.93 42679.90 88888.00 2024-02-01 06:29:34.000 032 21646.85 358.87 42679.92 88888.00 2024-02-01 06:29:35.000 032 21646.86 358.77 42679.93 47955.71 2024-02-01 06:29:36.000 032 21646.88 358.67 42679.91 88888.00 2024-02-01 06:29:37.000 032 21646.90 358.62 42679.89 88888.00 2024-02-01 06:29:38.000 032 21646.91 358.67 42679.89 88888.00 2024-02-01 06:29:39.000 032 21646.88 358.73 42679.91 88888.00 2024-02-01 06:29:40.000 032 21646.85 358.73 42679.94 47955.85 2024-02-01 06:29:41.000 032 21646.85 358.68 42679.99 88888.00 2024-02-01 06:29:42.000 032 21646.84 358.64 42680.04 88888.00 2024-02-01 06:29:43.000 032 21646.83 358.62 42680.02 88888.00 2024-02-01 06:29:44.000 032 21646.84 358.66 42679.99 88888.00 2024-02-01 06:29:45.000 032 21646.86 358.72 42679.97 99999.00 2024-02-01 06:29:46.000 032 21646.86 358.72 42679.98 99999.00 2024-02-01 06:29:47.000 032 21646.82 358.71 42680.02 99999.00 2024-02-01 06:29:48.000 032 21646.80 358.73 42680.06 99999.00 2024-02-01 06:29:49.000 032 21646.84 358.75 42680.06 99999.00 2024-02-01 06:29:50.000 032 21646.88 358.75 42680.05 99999.00 2024-02-01 06:29:51.000 032 21646.87 358.73 42680.03 99999.00 2024-02-01 06:29:52.000 032 21646.86 358.72 42680.01 99999.00 2024-02-01 06:29:53.000 032 21646.86 358.77 42679.99 99999.00 2024-02-01 06:29:54.000 032 21646.83 358.80 42679.97 99999.00 2024-02-01 06:29:55.000 032 21646.80 358.78 42679.97 47956.43 2024-02-01 06:29:56.000 032 21646.78 358.78 42679.99 88888.00 2024-02-01 06:29:57.000 032 21646.80 358.82 42680.01 88888.00 2024-02-01 06:29:58.000 032 21646.81 358.84 42680.01 88888.00 2024-02-01 06:29:59.000 032 21646.77 358.78 42679.99 88888.00 2024-02-01 06:30:00.000 032 21646.71 358.72 42679.97 47955.78 2024-02-01 06:30:01.000 032 21646.69 358.74 42679.95 88888.00 2024-02-01 06:30:02.000 032 21646.71 358.79 42679.94 88888.00 2024-02-01 06:30:03.000 032 21646.73 358.80 42679.95 88888.00 2024-02-01 06:30:04.000 032 21646.78 358.79 42679.98 88888.00 2024-02-01 06:30:05.000 032 21646.83 358.80 42679.99 99999.00 2024-02-01 06:30:06.000 032 21646.82 358.80 42679.98 99999.00 2024-02-01 06:30:07.000 032 21646.81 358.76 42679.98 99999.00 2024-02-01 06:30:08.000 032 21646.84 358.73 42679.98 99999.00 2024-02-01 06:30:09.000 032 21646.88 358.74 42679.98 99999.00 2024-02-01 06:30:10.000 032 21646.86 358.75 42679.98 99999.00 2024-02-01 06:30:11.000 032 21646.83 358.72 42679.98 99999.00 2024-02-01 06:30:12.000 032 21646.87 358.68 42679.99 99999.00 2024-02-01 06:30:13.000 032 21646.92 358.65 42679.98 99999.00 2024-02-01 06:30:14.000 032 21646.90 358.66 42679.96 99999.00 2024-02-01 06:30:15.000 032 21646.85 358.73 42679.96 99999.00 2024-02-01 06:30:16.000 032 21646.83 358.76 42679.97 99999.00 2024-02-01 06:30:17.000 032 21646.85 358.72 42679.98 99999.00 2024-02-01 06:30:18.000 032 21646.85 358.66 42679.98 99999.00 2024-02-01 06:30:19.000 032 21646.84 358.63 42680.00 99999.00 2024-02-01 06:30:20.000 032 21646.82 358.64 42680.00 47955.96 2024-02-01 06:30:21.000 032 21646.80 358.69 42679.98 88888.00 2024-02-01 06:30:22.000 032 21646.76 358.73 42679.98 88888.00 2024-02-01 06:30:23.000 032 21646.74 358.72 42679.96 88888.00 2024-02-01 06:30:24.000 032 21646.76 358.71 42679.97 88888.00 2024-02-01 06:30:25.000 032 21646.77 358.73 42680.02 47956.16 2024-02-01 06:30:26.000 032 21646.76 358.73 42680.07 88888.00 2024-02-01 06:30:27.000 032 21646.73 358.69 42680.09 88888.00 2024-02-01 06:30:28.000 032 21646.69 358.68 42680.06 88888.00 2024-02-01 06:30:29.000 032 21646.69 358.74 42680.03 88888.00 2024-02-01 06:30:30.000 032 21646.72 358.78 42680.03 47955.97 2024-02-01 06:30:31.000 032 21646.76 358.77 42680.07 88888.00 2024-02-01 06:30:32.000 032 21646.76 358.74 42680.08 88888.00 2024-02-01 06:30:33.000 032 21646.76 358.74 42680.06 88888.00 2024-02-01 06:30:34.000 032 21646.75 358.75 42680.06 88888.00 2024-02-01 06:30:35.000 032 21646.70 358.73 42680.05 99999.00 2024-02-01 06:30:36.000 032 21646.68 358.69 42680.04 99999.00 2024-02-01 06:30:37.000 032 21646.71 358.70 42680.05 99999.00 2024-02-01 06:30:38.000 032 21646.77 358.73 42680.07 99999.00 2024-02-01 06:30:39.000 032 21646.82 358.72 42680.05 99999.00 2024-02-01 06:30:40.000 032 21646.84 358.72 42680.02 47955.77 2024-02-01 06:30:41.000 032 21646.79 358.74 42679.99 88888.00 2024-02-01 06:30:42.000 032 21646.75 358.74 42679.98 88888.00 2024-02-01 06:30:43.000 032 21646.74 358.72 42679.99 88888.00 2024-02-01 06:30:44.000 032 21646.75 358.72 42680.00 88888.00 2024-02-01 06:30:45.000 032 21646.78 358.75 42680.02 99999.00 2024-02-01 06:30:46.000 032 21646.81 358.77 42680.04 99999.00 2024-02-01 06:30:47.000 032 21646.83 358.77 42680.06 99999.00 2024-02-01 06:30:48.000 032 21646.82 358.75 42680.04 99999.00 2024-02-01 06:30:49.000 032 21646.78 358.72 42680.01 99999.00 2024-02-01 06:30:50.000 032 21646.75 358.65 42680.01 47955.90 2024-02-01 06:30:51.000 032 21646.76 358.60 42680.04 88888.00 2024-02-01 06:30:52.000 032 21646.76 358.64 42680.03 88888.00 2024-02-01 06:30:53.000 032 21646.74 358.74 42680.01 88888.00 2024-02-01 06:30:54.000 032 21646.72 358.83 42680.04 88888.00 2024-02-01 06:30:55.000 032 21646.71 358.85 42680.06 99999.00 2024-02-01 06:30:56.000 032 21646.70 358.85 42680.04 99999.00 2024-02-01 06:30:57.000 032 21646.68 358.88 42680.02 99999.00 2024-02-01 06:30:58.000 032 21646.67 358.92 42680.00 99999.00 2024-02-01 06:30:59.000 032 21646.70 358.97 42679.98 99999.00 2024-02-01 06:31:00.000 032 21646.70 358.97 42679.98 47955.80 2024-02-01 06:31:01.000 032 21646.74 358.96 42679.94 88888.00 2024-02-01 06:31:02.000 032 21646.70 358.95 42679.94 88888.00 2024-02-01 06:31:03.000 032 21646.71 358.91 42679.93 88888.00 2024-02-01 06:31:04.000 032 21646.75 358.87 42679.92 88888.00 2024-02-01 06:31:05.000 032 21646.78 358.85 42679.97 47955.59 2024-02-01 06:31:06.000 032 21646.81 358.88 42680.01 88888.00 2024-02-01 06:31:07.000 032 21646.84 358.95 42680.00 88888.00 2024-02-01 06:31:08.000 032 21646.89 358.95 42679.98 88888.00 2024-02-01 06:31:09.000 032 21646.92 358.90 42680.00 88888.00 2024-02-01 06:31:10.000 032 21646.93 358.89 42680.04 47955.67 2024-02-01 06:31:11.000 032 21646.91 358.90 42680.02 88888.00 2024-02-01 06:31:12.000 032 21646.89 358.91 42679.97 88888.00 2024-02-01 06:31:13.000 032 21646.90 358.94 42679.98 88888.00 2024-02-01 06:31:14.000 032 21646.91 358.97 42680.02 88888.00 2024-02-01 06:31:15.000 032 21646.90 358.98 42680.05 99999.00 2024-02-01 06:31:16.000 032 21646.88 358.99 42680.06 99999.00 2024-02-01 06:31:17.000 032 21646.87 359.00 42680.05 99999.00 2024-02-01 06:31:18.000 032 21646.84 358.98 42680.03 99999.00 2024-02-01 06:31:19.000 032 21646.80 358.95 42680.07 99999.00 2024-02-01 06:31:20.000 032 21646.78 358.93 42680.14 99999.00 2024-02-01 06:31:21.000 032 21646.77 358.92 42680.14 99999.00 2024-02-01 06:31:22.000 032 21646.76 358.93 42680.09 99999.00 2024-02-01 06:31:23.000 032 21646.74 358.97 42680.07 99999.00 2024-02-01 06:31:24.000 032 21646.71 359.01 42680.09 99999.00 2024-02-01 06:31:25.000 032 21646.67 359.03 42680.07 99999.00 2024-02-01 06:31:26.000 032 21646.66 359.04 42680.04 99999.00 2024-02-01 06:31:27.000 032 21646.65 359.04 42680.06 99999.00 2024-02-01 06:31:28.000 032 21646.64 359.05 42680.09 99999.00 2024-02-01 06:31:29.000 032 21646.65 359.03 42680.12 99999.00 2024-02-01 06:31:30.000 032 21646.66 359.01 42680.12 99999.00 2024-02-01 06:31:31.000 032 21646.67 358.99 42680.08 99999.00 2024-02-01 06:31:32.000 032 21646.67 358.97 42680.07 99999.00 2024-02-01 06:31:33.000 032 21646.67 358.95 42680.06 99999.00 2024-02-01 06:31:34.000 032 21646.65 358.90 42680.03 99999.00 2024-02-01 06:31:35.000 032 21646.65 358.86 42680.00 99999.00 2024-02-01 06:31:36.000 032 21646.68 358.85 42680.00 99999.00 2024-02-01 06:31:37.000 032 21646.68 358.89 42680.04 99999.00 2024-02-01 06:31:38.000 032 21646.67 358.94 42680.11 99999.00 2024-02-01 06:31:39.000 032 21646.67 358.94 42680.16 99999.00 2024-02-01 06:31:40.000 032 21646.68 358.91 42680.18 47956.16 2024-02-01 06:31:41.000 032 21646.70 358.92 42680.15 88888.00 2024-02-01 06:31:42.000 032 21646.71 358.92 42680.10 88888.00 2024-02-01 06:31:43.000 032 21646.72 358.87 42680.04 88888.00 2024-02-01 06:31:44.000 032 21646.74 358.81 42680.00 88888.00 2024-02-01 06:31:45.000 032 21646.78 358.80 42679.99 99999.00 2024-02-01 06:31:46.000 032 21646.83 358.84 42680.02 99999.00 2024-02-01 06:31:47.000 032 21646.83 358.86 42680.02 99999.00 2024-02-01 06:31:48.000 032 21646.82 358.86 42680.02 99999.00 2024-02-01 06:31:49.000 032 21646.82 358.86 42680.02 99999.00 2024-02-01 06:31:50.000 032 21646.78 358.83 42680.04 99999.00 2024-02-01 06:31:51.000 032 21646.76 358.79 42680.05 99999.00 2024-02-01 06:31:52.000 032 21646.78 358.79 42680.06 99999.00 2024-02-01 06:31:53.000 032 21646.83 358.77 42680.07 99999.00 2024-02-01 06:31:54.000 032 21646.84 358.75 42680.10 99999.00 2024-02-01 06:31:55.000 032 21646.81 358.75 42680.11 99999.00 2024-02-01 06:31:56.000 032 21646.82 358.79 42680.11 99999.00 2024-02-01 06:31:57.000 032 21646.84 358.85 42680.12 99999.00 2024-02-01 06:31:58.000 032 21646.82 358.90 42680.11 99999.00 2024-02-01 06:31:59.000 032 21646.76 358.90 42680.06 99999.00 2024-02-01 06:32:00.000 032 21646.72 358.88 42680.03 99999.00 2024-02-01 06:32:01.000 032 21646.75 358.90 42680.04 99999.00 2024-02-01 06:32:02.000 032 21646.78 358.93 42680.07 99999.00 2024-02-01 06:32:03.000 032 21646.78 358.93 42680.09 99999.00 2024-02-01 06:32:04.000 032 21646.75 358.92 42680.06 99999.00 2024-02-01 06:32:05.000 032 21646.76 358.89 42680.02 99999.00 2024-02-01 06:32:06.000 032 21646.77 358.84 42680.00 99999.00 2024-02-01 06:32:07.000 032 21646.75 358.83 42680.02 99999.00 2024-02-01 06:32:08.000 032 21646.73 358.87 42680.07 99999.00 2024-02-01 06:32:09.000 032 21646.73 358.91 42680.11 99999.00 2024-02-01 06:32:10.000 032 21646.72 358.91 42680.11 99999.00 2024-02-01 06:32:11.000 032 21646.71 358.90 42680.11 99999.00 2024-02-01 06:32:12.000 032 21646.69 358.89 42680.07 99999.00 2024-02-01 06:32:13.000 032 21646.69 358.88 42680.04 99999.00 2024-02-01 06:32:14.000 032 21646.71 358.86 42680.01 99999.00 2024-02-01 06:32:15.000 032 21646.74 358.82 42679.99 47955.77 2024-02-01 06:32:16.000 032 21646.77 358.76 42679.98 88888.00 2024-02-01 06:32:17.000 032 21646.79 358.70 42679.97 88888.00 2024-02-01 06:32:18.000 032 21646.83 358.72 42679.97 88888.00 2024-02-01 06:32:19.000 032 21646.88 358.81 42680.01 88888.00 2024-02-01 06:32:20.000 032 21646.86 358.88 42680.04 99999.00 2024-02-01 06:32:21.000 032 21646.81 358.89 42680.06 99999.00 2024-02-01 06:32:22.000 032 21646.80 358.85 42680.05 99999.00 2024-02-01 06:32:23.000 032 21646.82 358.81 42680.02 99999.00 2024-02-01 06:32:24.000 032 21646.82 358.82 42680.01 99999.00 2024-02-01 06:32:25.000 032 21646.82 358.87 42680.05 99999.00 2024-02-01 06:32:26.000 032 21646.84 358.91 42680.06 99999.00 2024-02-01 06:32:27.000 032 21646.84 358.93 42680.05 99999.00 2024-02-01 06:32:28.000 032 21646.78 358.96 42680.05 99999.00 2024-02-01 06:32:29.000 032 21646.76 358.96 42680.05 99999.00 2024-02-01 06:32:30.000 032 21646.78 358.94 42680.04 47955.92 2024-02-01 06:32:31.000 032 21646.77 358.92 42680.05 88888.00 2024-02-01 06:32:32.000 032 21646.72 358.88 42680.03 88888.00 2024-02-01 06:32:33.000 032 21646.69 358.88 42680.00 88888.00 2024-02-01 06:32:34.000 032 21646.69 358.93 42679.98 88888.00 2024-02-01 06:32:35.000 032 21646.71 359.00 42680.00 47956.46 2024-02-01 06:32:36.000 032 21646.72 359.00 42680.00 88888.00 2024-02-01 06:32:37.000 032 21646.70 358.97 42679.97 88888.00 2024-02-01 06:32:38.000 032 21646.69 358.94 42679.97 88888.00 2024-02-01 06:32:39.000 032 21646.67 358.92 42680.02 88888.00 2024-02-01 06:32:40.000 032 21646.64 358.91 42680.02 47955.70 2024-02-01 06:32:41.000 032 21646.64 358.93 42679.98 88888.00 2024-02-01 06:32:42.000 032 21646.66 358.95 42679.98 88888.00 2024-02-01 06:32:43.000 032 21646.66 358.93 42680.01 88888.00 2024-02-01 06:32:44.000 032 21646.62 358.86 42680.00 88888.00 2024-02-01 06:32:45.000 032 21646.60 358.82 42679.98 99999.00 2024-02-01 06:32:46.000 032 21646.61 358.82 42680.01 99999.00 2024-02-01 06:32:47.000 032 21646.60 358.86 42680.07 99999.00 2024-02-01 06:32:48.000 032 21646.57 358.87 42680.10 99999.00 2024-02-01 06:32:49.000 032 21646.56 358.86 42680.10 99999.00 2024-02-01 06:32:50.000 032 21646.58 358.85 42680.10 99999.00 2024-02-01 06:32:51.000 032 21646.60 358.83 42680.12 99999.00 2024-02-01 06:32:52.000 032 21646.61 358.80 42680.11 99999.00 2024-02-01 06:32:53.000 032 21646.64 358.79 42680.09 99999.00 2024-02-01 06:32:54.000 032 21646.65 358.78 42680.10 99999.00 2024-02-01 06:32:55.000 032 21646.63 358.75 42680.12 47955.57 2024-02-01 06:32:56.000 032 21646.64 358.76 42680.16 88888.00 2024-02-01 06:32:57.000 032 21646.63 358.81 42680.20 88888.00 2024-02-01 06:32:58.000 032 21646.60 358.86 42680.20 88888.00 2024-02-01 06:32:59.000 032 21646.58 358.87 42680.17 88888.00 2024-02-01 06:33:00.000 032 21646.57 358.88 42680.15 47955.73 2024-02-01 06:33:01.000 032 21646.57 358.92 42680.16 88888.00 2024-02-01 06:33:02.000 032 21646.59 358.94 42680.17 88888.00 2024-02-01 06:33:03.000 032 21646.62 358.92 42680.18 88888.00 2024-02-01 06:33:04.000 032 21646.63 358.90 42680.18 88888.00 2024-02-01 06:33:05.000 032 21646.60 358.88 42680.14 47955.77 2024-02-01 06:33:06.000 032 21646.55 358.88 42680.13 88888.00 2024-02-01 06:33:07.000 032 21646.53 358.92 42680.16 88888.00 2024-02-01 06:33:08.000 032 21646.56 358.91 42680.17 88888.00 2024-02-01 06:33:09.000 032 21646.58 358.87 42680.14 88888.00 2024-02-01 06:33:10.000 032 21646.59 358.85 42680.12 99999.00 2024-02-01 06:33:11.000 032 21646.56 358.83 42680.11 99999.00 2024-02-01 06:33:12.000 032 21646.53 358.84 42680.09 99999.00 2024-02-01 06:33:13.000 032 21646.53 358.88 42680.08 99999.00 2024-02-01 06:33:14.000 032 21646.53 358.88 42680.07 99999.00 2024-02-01 06:33:15.000 032 21646.52 358.83 42680.07 47955.75 2024-02-01 06:33:16.000 032 21646.51 358.79 42680.08 88888.00 2024-02-01 06:33:17.000 032 21646.52 358.79 42680.08 88888.00 2024-02-01 06:33:18.000 032 21646.53 358.79 42680.12 88888.00 2024-02-01 06:33:19.000 032 21646.53 358.78 42680.18 88888.00 2024-02-01 06:33:20.000 032 21646.53 358.79 42680.18 47956.42 2024-02-01 06:33:21.000 032 21646.53 358.78 42680.15 88888.00 2024-02-01 06:33:22.000 032 21646.50 358.78 42680.11 88888.00 2024-02-01 06:33:23.000 032 21646.49 358.81 42680.11 88888.00 2024-02-01 06:33:24.000 032 21646.53 358.86 42680.11 88888.00 2024-02-01 06:33:25.000 032 21646.58 358.88 42680.11 47955.82 2024-02-01 06:33:26.000 032 21646.58 358.86 42680.13 88888.00 2024-02-01 06:33:27.000 032 21646.56 358.85 42680.17 88888.00 2024-02-01 06:33:28.000 032 21646.54 358.83 42680.19 88888.00 2024-02-01 06:33:29.000 032 21646.52 358.80 42680.19 88888.00 2024-02-01 06:33:30.000 032 21646.50 358.81 42680.20 47956.30 2024-02-01 06:33:31.000 032 21646.51 358.86 42680.24 88888.00 2024-02-01 06:33:32.000 032 21646.52 358.94 42680.27 88888.00 2024-02-01 06:33:33.000 032 21646.55 358.98 42680.26 88888.00 2024-02-01 06:33:34.000 032 21646.58 358.97 42680.25 88888.00 2024-02-01 06:33:35.000 032 21646.59 358.94 42680.25 47956.45 2024-02-01 06:33:36.000 032 21646.61 358.93 42680.25 88888.00 2024-02-01 06:33:37.000 032 21646.65 358.95 42680.27 88888.00 2024-02-01 06:33:38.000 032 21646.65 358.96 42680.27 88888.00 2024-02-01 06:33:39.000 032 21646.61 358.94 42680.25 88888.00 2024-02-01 06:33:40.000 032 21646.59 358.91 42680.25 47955.75 2024-02-01 06:33:41.000 032 21646.60 358.89 42680.25 88888.00 2024-02-01 06:33:42.000 032 21646.62 358.89 42680.25 88888.00 2024-02-01 06:33:43.000 032 21646.62 358.90 42680.23 88888.00 2024-02-01 06:33:44.000 032 21646.62 358.93 42680.19 88888.00 2024-02-01 06:33:45.000 032 21646.62 358.96 42680.18 47956.06 2024-02-01 06:33:46.000 032 21646.60 358.94 42680.19 88888.00 2024-02-01 06:33:47.000 032 21646.60 358.92 42680.18 88888.00 2024-02-01 06:33:48.000 032 21646.65 358.96 42680.20 88888.00 2024-02-01 06:33:49.000 032 21646.67 359.00 42680.23 88888.00 2024-02-01 06:33:50.000 032 21646.65 359.00 42680.25 47956.12 2024-02-01 06:33:51.000 032 21646.63 358.98 42680.23 88888.00 2024-02-01 06:33:52.000 032 21646.65 358.99 42680.18 88888.00 2024-02-01 06:33:53.000 032 21646.68 359.01 42680.16 88888.00 2024-02-01 06:33:54.000 032 21646.69 359.07 42680.19 88888.00 2024-02-01 06:33:55.000 032 21646.69 359.14 42680.22 47955.99 2024-02-01 06:33:56.000 032 21646.72 359.17 42680.24 88888.00 2024-02-01 06:33:57.000 032 21646.76 359.19 42680.24 88888.00 2024-02-01 06:33:58.000 032 21646.77 359.20 42680.23 88888.00 2024-02-01 06:33:59.000 032 21646.73 359.21 42680.23 88888.00 2024-02-01 06:34:00.000 032 21646.69 359.19 42680.26 99999.00 2024-02-01 06:34:01.000 032 21646.70 359.18 42680.30 99999.00 2024-02-01 06:34:02.000 032 21646.73 359.21 42680.33 99999.00 2024-02-01 06:34:03.000 032 21646.71 359.23 42680.34 99999.00 2024-02-01 06:34:04.000 032 21646.67 359.23 42680.38 99999.00 2024-02-01 06:34:05.000 032 21646.64 359.21 42680.45 99999.00 2024-02-01 06:34:06.000 032 21646.61 359.21 42680.46 99999.00 2024-02-01 06:34:07.000 032 21646.60 359.24 42680.43 99999.00 2024-02-01 06:34:08.000 032 21646.59 359.28 42680.38 99999.00 2024-02-01 06:34:09.000 032 21646.59 359.32 42680.38 99999.00 2024-02-01 06:34:10.000 032 21646.62 359.33 42680.40 99999.00 2024-02-01 06:34:11.000 032 21646.65 359.32 42680.43 99999.00 2024-02-01 06:34:12.000 032 21646.66 359.31 42680.45 99999.00 2024-02-01 06:34:13.000 032 21646.67 359.31 42680.46 99999.00 2024-02-01 06:34:14.000 032 21646.67 359.30 42680.47 99999.00 2024-02-01 06:34:15.000 032 21646.70 359.30 42680.46 47956.14 2024-02-01 06:34:16.000 032 21646.75 359.31 42680.47 88888.00 2024-02-01 06:34:17.000 032 21646.77 359.31 42680.45 88888.00 2024-02-01 06:34:18.000 032 21646.79 359.28 42680.39 88888.00 2024-02-01 06:34:19.000 032 21646.84 359.24 42680.36 88888.00 2024-02-01 06:34:20.000 032 21646.88 359.25 42680.37 99999.00 2024-02-01 06:34:21.000 032 21646.88 359.27 42680.34 99999.00 2024-02-01 06:34:22.000 032 21646.87 359.25 42680.32 99999.00 2024-02-01 06:34:23.000 032 21646.90 359.25 42680.37 99999.00 2024-02-01 06:34:24.000 032 21646.96 359.28 42680.43 99999.00 2024-02-01 06:34:25.000 032 21647.03 359.32 42680.41 47956.30 2024-02-01 06:34:26.000 032 21647.09 359.36 42680.39 88888.00 2024-02-01 06:34:27.000 032 21647.10 359.43 42680.37 88888.00 2024-02-01 06:34:28.000 032 21647.06 359.48 42680.36 88888.00 2024-02-01 06:34:29.000 032 21647.02 359.50 42680.39 88888.00 2024-02-01 06:34:30.000 032 21647.01 359.51 42680.43 47956.32 2024-02-01 06:34:31.000 032 21647.00 359.50 42680.41 88888.00 2024-02-01 06:34:32.000 032 21647.01 359.46 42680.41 88888.00 2024-02-01 06:34:33.000 032 21647.03 359.44 42680.43 88888.00 2024-02-01 06:34:34.000 032 21647.03 359.43 42680.41 88888.00 2024-02-01 06:34:35.000 032 21647.03 359.46 42680.42 99999.00 2024-02-01 06:34:36.000 032 21647.03 359.50 42680.46 99999.00 2024-02-01 06:34:37.000 032 21647.02 359.50 42680.49 99999.00 2024-02-01 06:34:38.000 032 21647.03 359.53 42680.50 99999.00 2024-02-01 06:34:39.000 032 21647.09 359.57 42680.50 99999.00 2024-02-01 06:34:40.000 032 21647.13 359.55 42680.48 47956.27 2024-02-01 06:34:41.000 032 21647.08 359.52 42680.47 88888.00 2024-02-01 06:34:42.000 032 21647.02 359.52 42680.46 88888.00 2024-02-01 06:34:43.000 032 21647.02 359.54 42680.45 88888.00 2024-02-01 06:34:44.000 032 21647.05 359.53 42680.42 88888.00 2024-02-01 06:34:45.000 032 21647.08 359.54 42680.38 47956.33 2024-02-01 06:34:46.000 032 21647.10 359.58 42680.38 88888.00 2024-02-01 06:34:47.000 032 21647.10 359.59 42680.41 88888.00 2024-02-01 06:34:48.000 032 21647.09 359.56 42680.41 88888.00 2024-02-01 06:34:49.000 032 21647.10 359.53 42680.40 88888.00 2024-02-01 06:34:50.000 032 21647.16 359.51 42680.38 99999.00 2024-02-01 06:34:51.000 032 21647.25 359.50 42680.39 99999.00 2024-02-01 06:34:52.000 032 21647.31 359.49 42680.44 99999.00 2024-02-01 06:34:53.000 032 21647.35 359.48 42680.44 99999.00 2024-02-01 06:34:54.000 032 21647.39 359.47 42680.40 99999.00 2024-02-01 06:34:55.000 032 21647.42 359.50 42680.35 47956.43 2024-02-01 06:34:56.000 032 21647.43 359.54 42680.34 88888.00 2024-02-01 06:34:57.000 032 21647.44 359.54 42680.33 88888.00 2024-02-01 06:34:58.000 032 21647.42 359.51 42680.33 88888.00 2024-02-01 06:34:59.000 032 21647.40 359.52 42680.34 88888.00 2024-02-01 06:35:00.000 032 21647.40 359.58 42680.35 99999.00 2024-02-01 06:35:01.000 032 21647.40 359.65 42680.35 99999.00 2024-02-01 06:35:02.000 032 21647.38 359.69 42680.34 99999.00 2024-02-01 06:35:03.000 032 21647.33 359.71 42680.36 99999.00 2024-02-01 06:35:04.000 032 21647.29 359.73 42680.38 99999.00 2024-02-01 06:35:05.000 032 21647.32 359.75 42680.39 99999.00 2024-02-01 06:35:06.000 032 21647.35 359.73 42680.36 99999.00 2024-02-01 06:35:07.000 032 21647.34 359.72 42680.31 99999.00 2024-02-01 06:35:08.000 032 21647.34 359.72 42680.31 99999.00 2024-02-01 06:35:09.000 032 21647.35 359.70 42680.31 99999.00 2024-02-01 06:35:10.000 032 21647.33 359.67 42680.30 47955.96 2024-02-01 06:35:11.000 032 21647.33 359.66 42680.32 88888.00 2024-02-01 06:35:12.000 032 21647.35 359.68 42680.34 88888.00 2024-02-01 06:35:13.000 032 21647.36 359.67 42680.34 88888.00 2024-02-01 06:35:14.000 032 21647.38 359.67 42680.31 88888.00 2024-02-01 06:35:15.000 032 21647.41 359.67 42680.29 47956.22 2024-02-01 06:35:16.000 032 21647.45 359.64 42680.27 88888.00 2024-02-01 06:35:17.000 032 21647.46 359.56 42680.25 88888.00 2024-02-01 06:35:18.000 032 21647.44 359.52 42680.22 88888.00 2024-02-01 06:35:19.000 032 21647.47 359.55 42680.22 88888.00 2024-02-01 06:35:20.000 032 21647.53 359.59 42680.26 47956.09 2024-02-01 06:35:21.000 032 21647.58 359.56 42680.24 88888.00 2024-02-01 06:35:22.000 032 21647.59 359.54 42680.20 88888.00 2024-02-01 06:35:23.000 032 21647.54 359.55 42680.21 88888.00 2024-02-01 06:35:24.000 032 21647.49 359.53 42680.24 88888.00 2024-02-01 06:35:25.000 032 21647.48 359.48 42680.23 99999.00 2024-02-01 06:35:26.000 032 21647.50 359.45 42680.20 99999.00 2024-02-01 06:35:27.000 032 21647.54 359.47 42680.22 99999.00 2024-02-01 06:35:28.000 032 21647.59 359.50 42680.27 99999.00 2024-02-01 06:35:29.000 032 21647.61 359.51 42680.31 99999.00 2024-02-01 06:35:30.000 032 21647.58 359.49 42680.31 99999.00 2024-02-01 06:35:31.000 032 21647.52 359.47 42680.28 99999.00 2024-02-01 06:35:32.000 032 21647.48 359.46 42680.27 99999.00 2024-02-01 06:35:33.000 032 21647.46 359.48 42680.23 99999.00 2024-02-01 06:35:34.000 032 21647.47 359.45 42680.19 99999.00 2024-02-01 06:35:35.000 032 21647.49 359.39 42680.18 99999.00 2024-02-01 06:35:36.000 032 21647.51 359.35 42680.20 99999.00 2024-02-01 06:35:37.000 032 21647.53 359.40 42680.21 99999.00 2024-02-01 06:35:38.000 032 21647.54 359.49 42680.19 99999.00 2024-02-01 06:35:39.000 032 21647.54 359.53 42680.18 99999.00 2024-02-01 06:35:40.000 032 21647.52 359.52 42680.18 99999.00 2024-02-01 06:35:41.000 032 21647.51 359.54 42680.18 99999.00 2024-02-01 06:35:42.000 032 21647.52 359.56 42680.18 99999.00 2024-02-01 06:35:43.000 032 21647.51 359.56 42680.17 99999.00 2024-02-01 06:35:44.000 032 21647.49 359.53 42680.12 99999.00 2024-02-01 06:35:45.000 032 21647.50 359.46 42680.09 99999.00 2024-02-01 06:35:46.000 032 21647.52 359.39 42680.10 99999.00 2024-02-01 06:35:47.000 032 21647.53 359.37 42680.11 99999.00 2024-02-01 06:35:48.000 032 21647.54 359.39 42680.09 99999.00 2024-02-01 06:35:49.000 032 21647.57 359.37 42680.04 99999.00 2024-02-01 06:35:50.000 032 21647.63 359.31 42680.00 47957.02 2024-02-01 06:35:51.000 032 21647.66 359.30 42680.04 88888.00 2024-02-01 06:35:52.000 032 21647.68 359.31 42680.12 88888.00 2024-02-01 06:35:53.000 032 21647.72 359.31 42680.19 88888.00 2024-02-01 06:35:54.000 032 21647.75 359.32 42680.22 88888.00 2024-02-01 06:35:55.000 032 21647.74 359.36 42680.21 47956.77 2024-02-01 06:35:56.000 032 21647.73 359.37 42680.19 88888.00 2024-02-01 06:35:57.000 032 21647.72 359.34 42680.17 88888.00 2024-02-01 06:35:58.000 032 21647.73 359.34 42680.16 88888.00 2024-02-01 06:35:59.000 032 21647.75 359.37 42680.16 88888.00 2024-02-01 06:36:00.000 032 21647.74 359.37 42680.18 99999.00 2024-02-01 06:36:01.000 032 21647.73 359.38 42680.21 99999.00 2024-02-01 06:36:02.000 032 21647.77 359.41 42680.25 99999.00 2024-02-01 06:36:03.000 032 21647.80 359.42 42680.23 99999.00 2024-02-01 06:36:04.000 032 21647.77 359.38 42680.19 99999.00 2024-02-01 06:36:05.000 032 21647.69 359.33 42680.13 47956.41 2024-02-01 06:36:06.000 032 21647.63 359.33 42680.12 88888.00 2024-02-01 06:36:07.000 032 21647.61 359.40 42680.16 88888.00 2024-02-01 06:36:08.000 032 21647.64 359.46 42680.20 88888.00 2024-02-01 06:36:09.000 032 21647.67 359.46 42680.21 88888.00 2024-02-01 06:36:10.000 032 21647.69 359.41 42680.21 99999.00 2024-02-01 06:36:11.000 032 21647.68 359.41 42680.19 99999.00 2024-02-01 06:36:12.000 032 21647.67 359.43 42680.18 99999.00 2024-02-01 06:36:13.000 032 21647.70 359.44 42680.16 99999.00 2024-02-01 06:36:14.000 032 21647.74 359.44 42680.17 99999.00 2024-02-01 06:36:15.000 032 21647.75 359.43 42680.18 47956.42 2024-02-01 06:36:16.000 032 21647.74 359.41 42680.14 88888.00 2024-02-01 06:36:17.000 032 21647.78 359.41 42680.12 88888.00 2024-02-01 06:36:18.000 032 21647.87 359.41 42680.11 88888.00 2024-02-01 06:36:19.000 032 21647.93 359.42 42680.12 88888.00 2024-02-01 06:36:20.000 032 21647.94 359.44 42680.11 47956.41 2024-02-01 06:36:21.000 032 21647.92 359.44 42680.09 88888.00 2024-02-01 06:36:22.000 032 21647.90 359.42 42680.11 88888.00 2024-02-01 06:36:23.000 032 21647.89 359.44 42680.17 88888.00 2024-02-01 06:36:24.000 032 21647.88 359.48 42680.20 88888.00 2024-02-01 06:36:25.000 032 21647.84 359.49 42680.18 99999.00 2024-02-01 06:36:26.000 032 21647.83 359.47 42680.14 99999.00 2024-02-01 06:36:27.000 032 21647.91 359.47 42680.13 99999.00 2024-02-01 06:36:28.000 032 21647.98 359.49 42680.15 99999.00 2024-02-01 06:36:29.000 032 21647.97 359.49 42680.17 99999.00 2024-02-01 06:36:30.000 032 21647.92 359.49 42680.17 47956.76 2024-02-01 06:36:31.000 032 21647.88 359.50 42680.16 88888.00 2024-02-01 06:36:32.000 032 21647.82 359.49 42680.14 88888.00 2024-02-01 06:36:33.000 032 21647.78 359.46 42680.12 88888.00 2024-02-01 06:36:34.000 032 21647.77 359.48 42680.14 88888.00 2024-02-01 06:36:35.000 032 21647.76 359.56 42680.18 99999.00 2024-02-01 06:36:36.000 032 21647.75 359.64 42680.20 99999.00 2024-02-01 06:36:37.000 032 21647.72 359.64 42680.21 99999.00 2024-02-01 06:36:38.000 032 21647.71 359.60 42680.22 99999.00 2024-02-01 06:36:39.000 032 21647.75 359.57 42680.20 99999.00 2024-02-01 06:36:40.000 032 21647.78 359.57 42680.13 99999.00 2024-02-01 06:36:41.000 032 21647.78 359.56 42680.10 99999.00 2024-02-01 06:36:42.000 032 21647.79 359.56 42680.12 99999.00 2024-02-01 06:36:43.000 032 21647.82 359.53 42680.13 99999.00 2024-02-01 06:36:44.000 032 21647.83 359.49 42680.10 99999.00 2024-02-01 06:36:45.000 032 21647.84 359.47 42680.05 47956.91 2024-02-01 06:36:46.000 032 21647.87 359.46 42680.00 88888.00 2024-02-01 06:36:47.000 032 21647.91 359.44 42679.98 88888.00 2024-02-01 06:36:48.000 032 21647.95 359.43 42680.01 88888.00 2024-02-01 06:36:49.000 032 21647.97 359.46 42680.02 88888.00 2024-02-01 06:36:50.000 032 21647.94 359.51 42680.04 47956.89 2024-02-01 06:36:51.000 032 21647.88 359.58 42680.06 88888.00 2024-02-01 06:36:52.000 032 21647.85 359.62 42680.09 88888.00 2024-02-01 06:36:53.000 032 21647.88 359.62 42680.10 88888.00 2024-02-01 06:36:54.000 032 21647.90 359.59 42680.09 88888.00 2024-02-01 06:36:55.000 032 21647.91 359.58 42680.07 47956.46 2024-02-01 06:36:56.000 032 21647.93 359.57 42680.07 88888.00 2024-02-01 06:36:57.000 032 21647.96 359.53 42680.09 88888.00 2024-02-01 06:36:58.000 032 21647.95 359.51 42680.07 88888.00 2024-02-01 06:36:59.000 032 21647.95 359.52 42680.06 88888.00 2024-02-01 06:37:00.000 032 21647.98 359.51 42680.05 99999.00 2024-02-01 06:37:01.000 032 21648.03 359.51 42680.02 99999.00 2024-02-01 06:37:02.000 032 21648.09 359.51 42680.01 99999.00 2024-02-01 06:37:03.000 032 21648.10 359.50 42680.03 99999.00 2024-02-01 06:37:04.000 032 21648.06 359.49 42680.06 99999.00 2024-02-01 06:37:05.000 032 21648.02 359.50 42680.07 47956.83 2024-02-01 06:37:06.000 032 21648.03 359.52 42680.07 88888.00 2024-02-01 06:37:07.000 032 21648.03 359.53 42680.06 88888.00 2024-02-01 06:37:08.000 032 21648.03 359.52 42680.07 88888.00 2024-02-01 06:37:09.000 032 21648.05 359.53 42680.11 88888.00 2024-02-01 06:37:10.000 032 21648.06 359.57 42680.16 47957.08 2024-02-01 06:37:11.000 032 21648.04 359.61 42680.19 88888.00 2024-02-01 06:37:12.000 032 21648.02 359.62 42680.19 88888.00 2024-02-01 06:37:13.000 032 21648.00 359.59 42680.17 88888.00 2024-02-01 06:37:14.000 032 21648.00 359.53 42680.18 88888.00 2024-02-01 06:37:15.000 032 21648.00 359.51 42680.20 47956.92 2024-02-01 06:37:16.000 032 21648.01 359.54 42680.18 88888.00 2024-02-01 06:37:17.000 032 21648.01 359.55 42680.16 88888.00 2024-02-01 06:37:18.000 032 21648.01 359.53 42680.16 88888.00 2024-02-01 06:37:19.000 032 21648.02 359.52 42680.16 88888.00 2024-02-01 06:37:20.000 032 21648.05 359.57 42680.12 47956.17 2024-02-01 06:37:21.000 032 21648.05 359.63 42680.10 88888.00 2024-02-01 06:37:22.000 032 21648.04 359.64 42680.11 88888.00 2024-02-01 06:37:23.000 032 21648.07 359.60 42680.13 88888.00 2024-02-01 06:37:24.000 032 21648.12 359.59 42680.14 88888.00 2024-02-01 06:37:25.000 032 21648.12 359.58 42680.14 47956.71 2024-02-01 06:37:26.000 032 21648.08 359.56 42680.08 88888.00 2024-02-01 06:37:27.000 032 21648.06 359.54 42680.05 88888.00 2024-02-01 06:37:28.000 032 21648.07 359.52 42680.08 88888.00 2024-02-01 06:37:29.000 032 21648.08 359.54 42680.11 88888.00 2024-02-01 06:37:30.000 032 21648.08 359.60 42680.11 99999.00 2024-02-01 06:37:31.000 032 21648.07 359.65 42680.10 99999.00 2024-02-01 06:37:32.000 032 21648.06 359.67 42680.08 99999.00 2024-02-01 06:37:33.000 032 21648.03 359.68 42680.07 99999.00 2024-02-01 06:37:34.000 032 21648.00 359.70 42680.09 99999.00 2024-02-01 06:37:35.000 032 21647.99 359.71 42680.12 47956.34 2024-02-01 06:37:36.000 032 21647.97 359.72 42680.14 88888.00 2024-02-01 06:37:37.000 032 21647.97 359.72 42680.11 88888.00 2024-02-01 06:37:38.000 032 21647.98 359.72 42680.06 88888.00 2024-02-01 06:37:39.000 032 21647.99 359.72 42680.08 88888.00 2024-02-01 06:37:40.000 032 21647.99 359.74 42680.12 99999.00 2024-02-01 06:37:41.000 032 21647.97 359.75 42680.15 99999.00 2024-02-01 06:37:42.000 032 21647.93 359.73 42680.18 99999.00 2024-02-01 06:37:43.000 032 21647.90 359.71 42680.19 99999.00 2024-02-01 06:37:44.000 032 21647.89 359.67 42680.17 99999.00 2024-02-01 06:37:45.000 032 21647.90 359.62 42680.14 47956.37 2024-02-01 06:37:46.000 032 21647.89 359.62 42680.14 88888.00 2024-02-01 06:37:47.000 032 21647.90 359.68 42680.17 88888.00 2024-02-01 06:37:48.000 032 21647.91 359.72 42680.17 88888.00 2024-02-01 06:37:49.000 032 21647.88 359.68 42680.14 88888.00 2024-02-01 06:37:50.000 032 21647.84 359.61 42680.14 99999.00 2024-02-01 06:37:51.000 032 21647.82 359.59 42680.14 99999.00 2024-02-01 06:37:52.000 032 21647.80 359.62 42680.12 99999.00 2024-02-01 06:37:53.000 032 21647.81 359.65 42680.11 99999.00 2024-02-01 06:37:54.000 032 21647.82 359.67 42680.12 99999.00 2024-02-01 06:37:55.000 032 21647.81 359.67 42680.17 47956.85 2024-02-01 06:37:56.000 032 21647.80 359.64 42680.19 88888.00 2024-02-01 06:37:57.000 032 21647.82 359.66 42680.16 88888.00 2024-02-01 06:37:58.000 032 21647.82 359.71 42680.17 88888.00 2024-02-01 06:37:59.000 032 21647.79 359.70 42680.17 88888.00 2024-02-01 06:38:00.000 032 21647.77 359.62 42680.13 47957.16 2024-02-01 06:38:01.000 032 21647.78 359.59 42680.10 88888.00 2024-02-01 06:38:02.000 032 21647.80 359.60 42680.11 88888.00 2024-02-01 06:38:03.000 032 21647.81 359.61 42680.14 88888.00 2024-02-01 06:38:04.000 032 21647.75 359.60 42680.16 88888.00 2024-02-01 06:38:05.000 032 21647.69 359.61 42680.15 47956.39 2024-02-01 06:38:06.000 032 21647.69 359.64 42680.14 88888.00 2024-02-01 06:38:07.000 032 21647.70 359.68 42680.15 88888.00 2024-02-01 06:38:08.000 032 21647.68 359.69 42680.16 88888.00 2024-02-01 06:38:09.000 032 21647.69 359.68 42680.16 88888.00 2024-02-01 06:38:10.000 032 21647.74 359.64 42680.14 47957.07 2024-02-01 06:38:11.000 032 21647.78 359.64 42680.18 88888.00 2024-02-01 06:38:12.000 032 21647.78 359.65 42680.23 88888.00 2024-02-01 06:38:13.000 032 21647.75 359.63 42680.25 88888.00 2024-02-01 06:38:14.000 032 21647.74 359.61 42680.23 88888.00 2024-02-01 06:38:15.000 032 21647.71 359.60 42680.21 47956.21 2024-02-01 06:38:16.000 032 21647.65 359.61 42680.21 88888.00 2024-02-01 06:38:17.000 032 21647.62 359.62 42680.22 88888.00 2024-02-01 06:38:18.000 032 21647.66 359.61 42680.22 88888.00 2024-02-01 06:38:19.000 032 21647.70 359.59 42680.24 88888.00 2024-02-01 06:38:20.000 032 21647.69 359.60 42680.27 47956.94 2024-02-01 06:38:21.000 032 21647.66 359.61 42680.23 88888.00 2024-02-01 06:38:22.000 032 21647.65 359.62 42680.20 88888.00 2024-02-01 06:38:23.000 032 21647.63 359.65 42680.21 88888.00 2024-02-01 06:38:24.000 032 21647.59 359.69 42680.22 88888.00 2024-02-01 06:38:25.000 032 21647.59 359.68 42680.19 99999.00 2024-02-01 06:38:26.000 032 21647.63 359.65 42680.17 99999.00 2024-02-01 06:38:27.000 032 21647.65 359.64 42680.19 99999.00 2024-02-01 06:38:28.000 032 21647.64 359.68 42680.26 99999.00 2024-02-01 06:38:29.000 032 21647.60 359.74 42680.32 99999.00 2024-02-01 06:38:30.000 032 21647.57 359.77 42680.37 99999.00 2024-02-01 06:38:31.000 032 21647.56 359.77 42680.40 99999.00 2024-02-01 06:38:32.000 032 21647.53 359.74 42680.36 99999.00 2024-02-01 06:38:33.000 032 21647.52 359.67 42680.29 99999.00 2024-02-01 06:38:34.000 032 21647.59 359.66 42680.29 99999.00 2024-02-01 06:38:35.000 032 21647.66 359.71 42680.36 47956.67 2024-02-01 06:38:36.000 032 21647.66 359.75 42680.39 88888.00 2024-02-01 06:38:37.000 032 21647.59 359.77 42680.36 88888.00 2024-02-01 06:38:38.000 032 21647.53 359.78 42680.33 88888.00 2024-02-01 06:38:39.000 032 21647.54 359.77 42680.32 88888.00 2024-02-01 06:38:40.000 032 21647.60 359.75 42680.33 47956.32 2024-02-01 06:38:41.000 032 21647.62 359.75 42680.34 88888.00 2024-02-01 06:38:42.000 032 21647.60 359.76 42680.34 88888.00 2024-02-01 06:38:43.000 032 21647.62 359.79 42680.34 88888.00 2024-02-01 06:38:44.000 032 21647.68 359.83 42680.36 88888.00 2024-02-01 06:38:45.000 032 21647.69 359.85 42680.34 47956.13 2024-02-01 06:38:46.000 032 21647.67 359.83 42680.34 88888.00 2024-02-01 06:38:47.000 032 21647.63 359.81 42680.37 88888.00 2024-02-01 06:38:48.000 032 21647.62 359.77 42680.37 88888.00 2024-02-01 06:38:49.000 032 21647.62 359.74 42680.30 88888.00 2024-02-01 06:38:50.000 032 21647.61 359.74 42680.25 47956.88 2024-02-01 06:38:51.000 032 21647.62 359.81 42680.23 88888.00 2024-02-01 06:38:52.000 032 21647.67 359.89 42680.25 88888.00 2024-02-01 06:38:53.000 032 21647.69 359.94 42680.30 88888.00 2024-02-01 06:38:54.000 032 21647.67 359.93 42680.35 88888.00 2024-02-01 06:38:55.000 032 21647.69 359.90 42680.38 47957.18 2024-02-01 06:38:56.000 032 21647.76 359.90 42680.37 88888.00 2024-02-01 06:38:57.000 032 21647.79 359.92 42680.31 88888.00 2024-02-01 06:38:58.000 032 21647.77 359.93 42680.27 88888.00 2024-02-01 06:38:59.000 032 21647.74 359.93 42680.25 88888.00 2024-02-01 06:39:00.000 032 21647.72 359.93 42680.26 47956.34 2024-02-01 06:39:01.000 032 21647.68 359.91 42680.25 88888.00 2024-02-01 06:39:02.000 032 21647.66 359.88 42680.23 88888.00 2024-02-01 06:39:03.000 032 21647.67 359.85 42680.24 88888.00 2024-02-01 06:39:04.000 032 21647.66 359.82 42680.28 88888.00 2024-02-01 06:39:05.000 032 21647.61 359.80 42680.31 47956.20 2024-02-01 06:39:06.000 032 21647.57 359.78 42680.30 88888.00 2024-02-01 06:39:07.000 032 21647.57 359.75 42680.28 88888.00 2024-02-01 06:39:08.000 032 21647.60 359.72 42680.28 88888.00 2024-02-01 06:39:09.000 032 21647.63 359.74 42680.31 88888.00 2024-02-01 06:39:10.000 032 21647.67 359.78 42680.32 47957.09 2024-02-01 06:39:11.000 032 21647.67 359.85 42680.28 88888.00 2024-02-01 06:39:12.000 032 21647.61 359.90 42680.23 88888.00 2024-02-01 06:39:13.000 032 21647.59 359.89 42680.22 88888.00 2024-02-01 06:39:14.000 032 21647.61 359.85 42680.22 88888.00 2024-02-01 06:39:15.000 032 21647.61 359.83 42680.21 99999.00 2024-02-01 06:39:16.000 032 21647.60 359.82 42680.22 99999.00 2024-02-01 06:39:17.000 032 21647.59 359.82 42680.27 99999.00 2024-02-01 06:39:18.000 032 21647.59 359.88 42680.32 99999.00 2024-02-01 06:39:19.000 032 21647.61 359.94 42680.35 99999.00 2024-02-01 06:39:20.000 032 21647.63 359.94 42680.38 99999.00 2024-02-01 06:39:21.000 032 21647.62 359.92 42680.36 99999.00 2024-02-01 06:39:22.000 032 21647.56 359.92 42680.32 99999.00 2024-02-01 06:39:23.000 032 21647.52 359.93 42680.31 99999.00 2024-02-01 06:39:24.000 032 21647.53 359.93 42680.33 99999.00 2024-02-01 06:39:25.000 032 21647.51 359.94 42680.36 47956.29 2024-02-01 06:39:26.000 032 21647.47 359.98 42680.35 88888.00 2024-02-01 06:39:27.000 032 21647.48 359.99 42680.34 88888.00 2024-02-01 06:39:28.000 032 21647.55 359.98 42680.31 88888.00 2024-02-01 06:39:29.000 032 21647.60 359.99 42680.27 88888.00 2024-02-01 06:39:30.000 032 21647.59 360.00 42680.27 47957.08 2024-02-01 06:39:31.000 032 21647.56 360.01 42680.32 88888.00 2024-02-01 06:39:32.000 032 21647.53 360.00 42680.35 88888.00 2024-02-01 06:39:33.000 032 21647.53 359.95 42680.32 88888.00 2024-02-01 06:39:34.000 032 21647.55 359.93 42680.29 88888.00 2024-02-01 06:39:35.000 032 21647.57 359.97 42680.31 99999.00 2024-02-01 06:39:36.000 032 21647.56 360.02 42680.36 99999.00 2024-02-01 06:39:37.000 032 21647.53 360.05 42680.39 99999.00 2024-02-01 06:39:38.000 032 21647.49 360.08 42680.37 99999.00 2024-02-01 06:39:39.000 032 21647.47 360.10 42680.36 99999.00 2024-02-01 06:39:40.000 032 21647.46 360.10 42680.35 99999.00 2024-02-01 06:39:41.000 032 21647.47 360.10 42680.34 99999.00 2024-02-01 06:39:42.000 032 21647.52 360.12 42680.31 99999.00 2024-02-01 06:39:43.000 032 21647.55 360.12 42680.31 99999.00 2024-02-01 06:39:44.000 032 21647.53 360.08 42680.33 99999.00 2024-02-01 06:39:45.000 032 21647.52 360.07 42680.37 47956.34 2024-02-01 06:39:46.000 032 21647.54 360.10 42680.38 88888.00 2024-02-01 06:39:47.000 032 21647.57 360.10 42680.36 88888.00 2024-02-01 06:39:48.000 032 21647.60 360.07 42680.36 88888.00 2024-02-01 06:39:49.000 032 21647.61 360.06 42680.35 88888.00 2024-02-01 06:39:50.000 032 21647.62 360.06 42680.32 99999.00 2024-02-01 06:39:51.000 032 21647.64 360.10 42680.29 99999.00 2024-02-01 06:39:52.000 032 21647.65 360.17 42680.26 99999.00 2024-02-01 06:39:53.000 032 21647.62 360.22 42680.25 99999.00 2024-02-01 06:39:54.000 032 21647.58 360.22 42680.27 99999.00 2024-02-01 06:39:55.000 032 21647.54 360.20 42680.25 99999.00 2024-02-01 06:39:56.000 032 21647.51 360.17 42680.21 99999.00 2024-02-01 06:39:57.000 032 21647.52 360.12 42680.22 99999.00 2024-02-01 06:39:58.000 032 21647.58 360.09 42680.28 99999.00 2024-02-01 06:39:59.000 032 21647.66 360.07 42680.31 99999.00 2024-02-01 06:40:00.000 032 21647.68 360.06 42680.33 99999.00 2024-02-01 06:40:01.000 032 21647.68 360.08 42680.32 99999.00 2024-02-01 06:40:02.000 032 21647.70 360.12 42680.32 99999.00 2024-02-01 06:40:03.000 032 21647.72 360.11 42680.35 99999.00 2024-02-01 06:40:04.000 032 21647.72 360.09 42680.37 99999.00 2024-02-01 06:40:05.000 032 21647.70 360.11 42680.34 99999.00 2024-02-01 06:40:06.000 032 21647.66 360.13 42680.31 99999.00 2024-02-01 06:40:07.000 032 21647.62 360.11 42680.30 99999.00 2024-02-01 06:40:08.000 032 21647.61 360.10 42680.33 99999.00 2024-02-01 06:40:09.000 032 21647.63 360.10 42680.34 99999.00 2024-02-01 06:40:10.000 032 21647.70 360.08 42680.33 99999.00 2024-02-01 06:40:11.000 032 21647.75 360.10 42680.35 99999.00 2024-02-01 06:40:12.000 032 21647.73 360.13 42680.39 99999.00 2024-02-01 06:40:13.000 032 21647.68 360.14 42680.40 99999.00 2024-02-01 06:40:14.000 032 21647.67 360.14 42680.35 99999.00 2024-02-01 06:40:15.000 032 21647.67 360.16 42680.32 47956.83 2024-02-01 06:40:16.000 032 21647.65 360.20 42680.33 88888.00 2024-02-01 06:40:17.000 032 21647.61 360.24 42680.38 88888.00 2024-02-01 06:40:18.000 032 21647.65 360.25 42680.45 88888.00 2024-02-01 06:40:19.000 032 21647.73 360.24 42680.48 88888.00 2024-02-01 06:40:20.000 032 21647.78 360.22 42680.45 47957.06 2024-02-01 06:40:21.000 032 21647.74 360.18 42680.41 88888.00 2024-02-01 06:40:22.000 032 21647.69 360.15 42680.40 88888.00 2024-02-01 06:40:23.000 032 21647.71 360.12 42680.40 88888.00 2024-02-01 06:40:24.000 032 21647.74 360.11 42680.41 88888.00 2024-02-01 06:40:25.000 032 21647.73 360.12 42680.44 99999.00 2024-02-01 06:40:26.000 032 21647.73 360.15 42680.44 99999.00 2024-02-01 06:40:27.000 032 21647.72 360.16 42680.43 99999.00 2024-02-01 06:40:28.000 032 21647.68 360.14 42680.40 99999.00 2024-02-01 06:40:29.000 032 21647.67 360.13 42680.39 99999.00 2024-02-01 06:40:30.000 032 21647.67 360.13 42680.38 99999.00 2024-02-01 06:40:31.000 032 21647.64 360.13 42680.35 99999.00 2024-02-01 06:40:32.000 032 21647.60 360.11 42680.37 99999.00 2024-02-01 06:40:33.000 032 21647.58 360.09 42680.43 99999.00 2024-02-01 06:40:34.000 032 21647.58 360.08 42680.46 99999.00 2024-02-01 06:40:35.000 032 21647.61 360.10 42680.46 47957.25 2024-02-01 06:40:36.000 032 21647.64 360.14 42680.47 88888.00 2024-02-01 06:40:37.000 032 21647.66 360.18 42680.46 88888.00 2024-02-01 06:40:38.000 032 21647.67 360.20 42680.48 88888.00 2024-02-01 06:40:39.000 032 21647.72 360.17 42680.50 88888.00 2024-02-01 06:40:40.000 032 21647.80 360.16 42680.50 47957.24 2024-02-01 06:40:41.000 032 21647.83 360.18 42680.48 88888.00 2024-02-01 06:40:42.000 032 21647.83 360.21 42680.47 88888.00 2024-02-01 06:40:43.000 032 21647.83 360.25 42680.52 88888.00 2024-02-01 06:40:44.000 032 21647.84 360.26 42680.57 88888.00 2024-02-01 06:40:45.000 032 21647.81 360.24 42680.56 47956.34 2024-02-01 06:40:46.000 032 21647.77 360.23 42680.51 88888.00 2024-02-01 06:40:47.000 032 21647.74 360.24 42680.48 88888.00 2024-02-01 06:40:48.000 032 21647.74 360.25 42680.48 88888.00 2024-02-01 06:40:49.000 032 21647.78 360.26 42680.49 88888.00 2024-02-01 06:40:50.000 032 21647.78 360.25 42680.48 99999.00 2024-02-01 06:40:51.000 032 21647.75 360.21 42680.48 99999.00 2024-02-01 06:40:52.000 032 21647.70 360.20 42680.52 99999.00 2024-02-01 06:40:53.000 032 21647.66 360.21 42680.53 99999.00 2024-02-01 06:40:54.000 032 21647.64 360.20 42680.50 99999.00 2024-02-01 06:40:55.000 032 21647.68 360.14 42680.48 47956.19 2024-02-01 06:40:56.000 032 21647.74 360.10 42680.49 88888.00 2024-02-01 06:40:57.000 032 21647.76 360.10 42680.50 88888.00 2024-02-01 06:40:58.000 032 21647.73 360.11 42680.50 88888.00 2024-02-01 06:40:59.000 032 21647.70 360.15 42680.50 88888.00 2024-02-01 06:41:00.000 032 21647.70 360.19 42680.52 47956.90 2024-02-01 06:41:01.000 032 21647.69 360.22 42680.51 88888.00 2024-02-01 06:41:02.000 032 21647.67 360.24 42680.50 88888.00 2024-02-01 06:41:03.000 032 21647.68 360.26 42680.49 88888.00 2024-02-01 06:41:04.000 032 21647.73 360.24 42680.47 88888.00 2024-02-01 06:41:05.000 032 21647.75 360.21 42680.46 99999.00 2024-02-01 06:41:06.000 032 21647.73 360.21 42680.47 99999.00 2024-02-01 06:41:07.000 032 21647.71 360.21 42680.46 99999.00 2024-02-01 06:41:08.000 032 21647.75 360.21 42680.43 99999.00 2024-02-01 06:41:09.000 032 21647.78 360.17 42680.44 99999.00 2024-02-01 06:41:10.000 032 21647.74 360.12 42680.50 99999.00 2024-02-01 06:41:11.000 032 21647.68 360.12 42680.53 99999.00 2024-02-01 06:41:12.000 032 21647.66 360.14 42680.52 99999.00 2024-02-01 06:41:13.000 032 21647.67 360.17 42680.50 99999.00 2024-02-01 06:41:14.000 032 21647.68 360.16 42680.46 99999.00 2024-02-01 06:41:15.000 032 21647.71 360.17 42680.38 47956.39 2024-02-01 06:41:16.000 032 21647.75 360.20 42680.36 88888.00 2024-02-01 06:41:17.000 032 21647.78 360.20 42680.43 88888.00 2024-02-01 06:41:18.000 032 21647.77 360.17 42680.50 88888.00 2024-02-01 06:41:19.000 032 21647.72 360.12 42680.50 88888.00 2024-02-01 06:41:20.000 032 21647.67 360.10 42680.44 99999.00 2024-02-01 06:41:21.000 032 21647.68 360.10 42680.41 99999.00 2024-02-01 06:41:22.000 032 21647.68 360.11 42680.42 99999.00 2024-02-01 06:41:23.000 032 21647.66 360.14 42680.41 99999.00 2024-02-01 06:41:24.000 032 21647.65 360.16 42680.43 99999.00 2024-02-01 06:41:25.000 032 21647.68 360.19 42680.45 47957.05 2024-02-01 06:41:26.000 032 21647.69 360.21 42680.41 88888.00 2024-02-01 06:41:27.000 032 21647.69 360.24 42680.35 88888.00 2024-02-01 06:41:28.000 032 21647.70 360.26 42680.37 88888.00 2024-02-01 06:41:29.000 032 21647.73 360.26 42680.41 88888.00 2024-02-01 06:41:30.000 032 21647.73 360.26 42680.39 99999.00 2024-02-01 06:41:31.000 032 21647.71 360.26 42680.36 99999.00 2024-02-01 06:41:32.000 032 21647.68 360.24 42680.38 99999.00 2024-02-01 06:41:33.000 032 21647.68 360.19 42680.41 99999.00 2024-02-01 06:41:34.000 032 21647.68 360.16 42680.44 99999.00 2024-02-01 06:41:35.000 032 21647.69 360.15 42680.47 99999.00 2024-02-01 06:41:36.000 032 21647.68 360.16 42680.45 99999.00 2024-02-01 06:41:37.000 032 21647.65 360.19 42680.38 99999.00 2024-02-01 06:41:38.000 032 21647.66 360.26 42680.35 99999.00 2024-02-01 06:41:39.000 032 21647.67 360.30 42680.34 99999.00 2024-02-01 06:41:40.000 032 21647.68 360.27 42680.32 99999.00 2024-02-01 06:41:41.000 032 21647.73 360.26 42680.34 99999.00 2024-02-01 06:41:42.000 032 21647.77 360.29 42680.38 99999.00 2024-02-01 06:41:43.000 032 21647.76 360.31 42680.39 99999.00 2024-02-01 06:41:44.000 032 21647.72 360.29 42680.38 99999.00 2024-02-01 06:41:45.000 032 21647.72 360.25 42680.38 47957.02 2024-02-01 06:41:46.000 032 21647.71 360.23 42680.39 88888.00 2024-02-01 06:41:47.000 032 21647.69 360.24 42680.40 88888.00 2024-02-01 06:41:48.000 032 21647.71 360.26 42680.39 88888.00 2024-02-01 06:41:49.000 032 21647.75 360.32 42680.38 88888.00 2024-02-01 06:41:50.000 032 21647.78 360.36 42680.39 47957.14 2024-02-01 06:41:51.000 032 21647.78 360.36 42680.39 88888.00 2024-02-01 06:41:52.000 032 21647.73 360.30 42680.38 88888.00 2024-02-01 06:41:53.000 032 21647.69 360.24 42680.37 88888.00 2024-02-01 06:41:54.000 032 21647.72 360.22 42680.37 88888.00 2024-02-01 06:41:55.000 032 21647.77 360.25 42680.36 99999.00 2024-02-01 06:41:56.000 032 21647.76 360.26 42680.35 99999.00 2024-02-01 06:41:57.000 032 21647.71 360.25 42680.36 99999.00 2024-02-01 06:41:58.000 032 21647.69 360.30 42680.39 99999.00 2024-02-01 06:41:59.000 032 21647.72 360.35 42680.43 99999.00 2024-02-01 06:42:00.000 032 21647.71 360.34 42680.46 47956.48 2024-02-01 06:42:01.000 032 21647.66 360.27 42680.45 88888.00 2024-02-01 06:42:02.000 032 21647.64 360.25 42680.44 88888.00 2024-02-01 06:42:03.000 032 21647.68 360.31 42680.46 88888.00 2024-02-01 06:42:04.000 032 21647.70 360.32 42680.48 88888.00 2024-02-01 06:42:05.000 032 21647.69 360.27 42680.47 47957.37 2024-02-01 06:42:06.000 032 21647.72 360.22 42680.46 88888.00 2024-02-01 06:42:07.000 032 21647.74 360.19 42680.46 88888.00 2024-02-01 06:42:08.000 032 21647.71 360.21 42680.43 88888.00 2024-02-01 06:42:09.000 032 21647.71 360.24 42680.39 88888.00 2024-02-01 06:42:10.000 032 21647.76 360.26 42680.36 47956.64 2024-02-01 06:42:11.000 032 21647.78 360.28 42680.35 88888.00 2024-02-01 06:42:12.000 032 21647.73 360.31 42680.37 88888.00 2024-02-01 06:42:13.000 032 21647.70 360.31 42680.40 88888.00 2024-02-01 06:42:14.000 032 21647.75 360.33 42680.40 88888.00 2024-02-01 06:42:15.000 032 21647.80 360.34 42680.38 47957.29 2024-02-01 06:42:16.000 032 21647.78 360.32 42680.42 88888.00 2024-02-01 06:42:17.000 032 21647.75 360.30 42680.50 88888.00 2024-02-01 06:42:18.000 032 21647.74 360.32 42680.52 88888.00 2024-02-01 06:42:19.000 032 21647.74 360.33 42680.50 88888.00 2024-02-01 06:42:20.000 032 21647.76 360.31 42680.50 99999.00 2024-02-01 06:42:21.000 032 21647.75 360.29 42680.49 99999.00 2024-02-01 06:42:22.000 032 21647.73 360.29 42680.45 99999.00 2024-02-01 06:42:23.000 032 21647.74 360.30 42680.44 99999.00 2024-02-01 06:42:24.000 032 21647.76 360.31 42680.48 99999.00 2024-02-01 06:42:25.000 032 21647.74 360.31 42680.53 47956.76 2024-02-01 06:42:26.000 032 21647.73 360.30 42680.54 88888.00 2024-02-01 06:42:27.000 032 21647.75 360.30 42680.54 88888.00 2024-02-01 06:42:28.000 032 21647.76 360.31 42680.54 88888.00 2024-02-01 06:42:29.000 032 21647.71 360.30 42680.53 88888.00 2024-02-01 06:42:30.000 032 21647.66 360.27 42680.48 47956.28 2024-02-01 06:42:31.000 032 21647.70 360.27 42680.46 88888.00 2024-02-01 06:42:32.000 032 21647.76 360.29 42680.50 88888.00 2024-02-01 06:42:33.000 032 21647.74 360.27 42680.53 88888.00 2024-02-01 06:42:34.000 032 21647.69 360.23 42680.53 88888.00 2024-02-01 06:42:35.000 032 21647.66 360.22 42680.49 47956.57 2024-02-01 06:42:36.000 032 21647.67 360.25 42680.48 88888.00 2024-02-01 06:42:37.000 032 21647.67 360.28 42680.51 88888.00 2024-02-01 06:42:38.000 032 21647.66 360.27 42680.50 88888.00 2024-02-01 06:42:39.000 032 21647.68 360.25 42680.45 88888.00 2024-02-01 06:42:40.000 032 21647.68 360.26 42680.41 47956.56 2024-02-01 06:42:41.000 032 21647.66 360.27 42680.39 88888.00 2024-02-01 06:42:42.000 032 21647.66 360.25 42680.38 88888.00 2024-02-01 06:42:43.000 032 21647.68 360.23 42680.37 88888.00 2024-02-01 06:42:44.000 032 21647.68 360.25 42680.39 88888.00 2024-02-01 06:42:45.000 032 21647.67 360.27 42680.44 47956.20 2024-02-01 06:42:46.000 032 21647.64 360.26 42680.45 88888.00 2024-02-01 06:42:47.000 032 21647.63 360.24 42680.44 88888.00 2024-02-01 06:42:48.000 032 21647.62 360.25 42680.43 88888.00 2024-02-01 06:42:49.000 032 21647.65 360.28 42680.43 88888.00 2024-02-01 06:42:50.000 032 21647.68 360.30 42680.46 99999.00 2024-02-01 06:42:51.000 032 21647.66 360.31 42680.50 99999.00 2024-02-01 06:42:52.000 032 21647.62 360.36 42680.50 99999.00 2024-02-01 06:42:53.000 032 21647.62 360.40 42680.48 99999.00 2024-02-01 06:42:54.000 032 21647.63 360.38 42680.48 99999.00 2024-02-01 06:42:55.000 032 21647.61 360.30 42680.50 47957.29 2024-02-01 06:42:56.000 032 21647.61 360.24 42680.53 88888.00 2024-02-01 06:42:57.000 032 21647.65 360.24 42680.56 88888.00 2024-02-01 06:42:58.000 032 21647.70 360.26 42680.60 88888.00 2024-02-01 06:42:59.000 032 21647.72 360.28 42680.61 88888.00 2024-02-01 06:43:00.000 032 21647.72 360.30 42680.59 99999.00 2024-02-01 06:43:01.000 032 21647.69 360.32 42680.56 99999.00 2024-02-01 06:43:02.000 032 21647.66 360.30 42680.54 99999.00 2024-02-01 06:43:03.000 032 21647.62 360.31 42680.52 99999.00 2024-02-01 06:43:04.000 032 21647.64 360.39 42680.53 99999.00 2024-02-01 06:43:05.000 032 21647.71 360.45 42680.55 99999.00 2024-02-01 06:43:06.000 032 21647.74 360.48 42680.55 99999.00 2024-02-01 06:43:07.000 032 21647.72 360.49 42680.55 99999.00 2024-02-01 06:43:08.000 032 21647.74 360.51 42680.59 99999.00 2024-02-01 06:43:09.000 032 21647.79 360.53 42680.59 99999.00 2024-02-01 06:43:10.000 032 21647.81 360.52 42680.54 99999.00 2024-02-01 06:43:11.000 032 21647.82 360.48 42680.48 99999.00 2024-02-01 06:43:12.000 032 21647.86 360.47 42680.47 99999.00 2024-02-01 06:43:13.000 032 21647.87 360.47 42680.49 99999.00 2024-02-01 06:43:14.000 032 21647.85 360.45 42680.53 99999.00 2024-02-01 06:43:15.000 032 21647.87 360.45 42680.56 47956.63 2024-02-01 06:43:16.000 032 21647.90 360.46 42680.54 88888.00 2024-02-01 06:43:17.000 032 21647.90 360.49 42680.52 88888.00 2024-02-01 06:43:18.000 032 21647.91 360.55 42680.54 88888.00 2024-02-01 06:43:19.000 032 21647.91 360.57 42680.52 88888.00 2024-02-01 06:43:20.000 032 21647.91 360.53 42680.46 47957.31 2024-02-01 06:43:21.000 032 21647.94 360.52 42680.46 88888.00 2024-02-01 06:43:22.000 032 21647.97 360.53 42680.51 88888.00 2024-02-01 06:43:23.000 032 21647.96 360.54 42680.53 88888.00 2024-02-01 06:43:24.000 032 21647.96 360.53 42680.54 88888.00 2024-02-01 06:43:25.000 032 21648.00 360.53 42680.56 99999.00 2024-02-01 06:43:26.000 032 21648.03 360.58 42680.55 99999.00 2024-02-01 06:43:27.000 032 21648.03 360.64 42680.52 99999.00 2024-02-01 06:43:28.000 032 21648.03 360.65 42680.52 99999.00 2024-02-01 06:43:29.000 032 21648.04 360.63 42680.54 99999.00 2024-02-01 06:43:30.000 032 21648.00 360.61 42680.53 47956.51 2024-02-01 06:43:31.000 032 21647.92 360.63 42680.48 88888.00 2024-02-01 06:43:32.000 032 21647.85 360.66 42680.46 88888.00 2024-02-01 06:43:33.000 032 21647.84 360.66 42680.48 88888.00 2024-02-01 06:43:34.000 032 21647.84 360.66 42680.50 88888.00 2024-02-01 06:43:35.000 032 21647.85 360.71 42680.50 47956.69 2024-02-01 06:43:36.000 032 21647.86 360.78 42680.50 88888.00 2024-02-01 06:43:37.000 032 21647.88 360.84 42680.49 88888.00 2024-02-01 06:43:38.000 032 21647.90 360.86 42680.50 88888.00 2024-02-01 06:43:39.000 032 21647.89 360.83 42680.52 88888.00 2024-02-01 06:43:40.000 032 21647.90 360.79 42680.56 47956.54 2024-02-01 06:43:41.000 032 21647.90 360.79 42680.57 88888.00 2024-02-01 06:43:42.000 032 21647.87 360.83 42680.59 88888.00 2024-02-01 06:43:43.000 032 21647.84 360.86 42680.66 88888.00 2024-02-01 06:43:44.000 032 21647.86 360.84 42680.66 88888.00 2024-02-01 06:43:45.000 032 21647.89 360.79 42680.58 47956.73 2024-02-01 06:43:46.000 032 21647.92 360.76 42680.52 88888.00 2024-02-01 06:43:47.000 032 21647.94 360.76 42680.53 88888.00 2024-02-01 06:43:48.000 032 21647.96 360.76 42680.56 88888.00 2024-02-01 06:43:49.000 032 21647.98 360.76 42680.56 88888.00 2024-02-01 06:43:50.000 032 21647.98 360.79 42680.53 99999.00 2024-02-01 06:43:51.000 032 21647.94 360.81 42680.51 99999.00 2024-02-01 06:43:52.000 032 21647.94 360.79 42680.52 99999.00 2024-02-01 06:43:53.000 032 21647.97 360.79 42680.52 99999.00 2024-02-01 06:43:54.000 032 21648.00 360.79 42680.53 99999.00 2024-02-01 06:43:55.000 032 21648.01 360.73 42680.57 99999.00 2024-02-01 06:43:56.000 032 21648.02 360.70 42680.60 99999.00 2024-02-01 06:43:57.000 032 21648.01 360.73 42680.61 99999.00 2024-02-01 06:43:58.000 032 21648.00 360.79 42680.61 99999.00 2024-02-01 06:43:59.000 032 21647.99 360.84 42680.63 99999.00 2024-02-01 06:44:00.000 032 21647.95 360.83 42680.63 47956.63 2024-02-01 06:44:01.000 032 21647.92 360.79 42680.62 88888.00 2024-02-01 06:44:02.000 032 21647.94 360.80 42680.61 88888.00 2024-02-01 06:44:03.000 032 21647.97 360.83 42680.59 88888.00 2024-02-01 06:44:04.000 032 21647.97 360.82 42680.57 88888.00 2024-02-01 06:44:05.000 032 21647.95 360.80 42680.60 47956.72 2024-02-01 06:44:06.000 032 21647.92 360.79 42680.60 88888.00 2024-02-01 06:44:07.000 032 21647.92 360.77 42680.60 88888.00 2024-02-01 06:44:08.000 032 21647.90 360.74 42680.59 88888.00 2024-02-01 06:44:09.000 032 21647.87 360.73 42680.57 88888.00 2024-02-01 06:44:10.000 032 21647.88 360.72 42680.62 99999.00 2024-02-01 06:44:11.000 032 21647.90 360.73 42680.64 99999.00 2024-02-01 06:44:12.000 032 21647.88 360.74 42680.59 99999.00 2024-02-01 06:44:13.000 032 21647.85 360.74 42680.54 99999.00 2024-02-01 06:44:14.000 032 21647.89 360.74 42680.56 99999.00 2024-02-01 06:44:15.000 032 21647.94 360.76 42680.59 47956.59 2024-02-01 06:44:16.000 032 21647.98 360.78 42680.59 88888.00 2024-02-01 06:44:17.000 032 21647.96 360.78 42680.56 88888.00 2024-02-01 06:44:18.000 032 21647.95 360.78 42680.54 88888.00 2024-02-01 06:44:19.000 032 21648.01 360.81 42680.57 88888.00 2024-02-01 06:44:20.000 032 21648.06 360.86 42680.62 99999.00 2024-02-01 06:44:21.000 032 21648.03 360.87 42680.61 99999.00 2024-02-01 06:44:22.000 032 21648.01 360.86 42680.59 99999.00 2024-02-01 06:44:23.000 032 21648.03 360.87 42680.59 99999.00 2024-02-01 06:44:24.000 032 21648.07 360.89 42680.62 99999.00 2024-02-01 06:44:25.000 032 21648.10 360.91 42680.62 47956.84 2024-02-01 06:44:26.000 032 21648.07 360.93 42680.61 88888.00 2024-02-01 06:44:27.000 032 21648.05 360.94 42680.59 88888.00 2024-02-01 06:44:28.000 032 21648.03 360.94 42680.57 88888.00 2024-02-01 06:44:29.000 032 21648.03 360.95 42680.54 88888.00 2024-02-01 06:44:30.000 032 21648.03 360.96 42680.53 47957.47 2024-02-01 06:44:31.000 032 21648.04 360.95 42680.57 88888.00 2024-02-01 06:44:32.000 032 21648.07 360.97 42680.60 88888.00 2024-02-01 06:44:33.000 032 21648.10 360.98 42680.61 88888.00 2024-02-01 06:44:34.000 032 21648.08 360.96 42680.62 88888.00 2024-02-01 06:44:35.000 032 21648.05 360.94 42680.63 99999.00 2024-02-01 06:44:36.000 032 21648.03 360.96 42680.64 99999.00 2024-02-01 06:44:37.000 032 21648.04 360.99 42680.64 99999.00 2024-02-01 06:44:38.000 032 21648.06 360.99 42680.65 99999.00 2024-02-01 06:44:39.000 032 21648.10 360.94 42680.66 99999.00 2024-02-01 06:44:40.000 032 21648.15 360.90 42680.69 47956.49 2024-02-01 06:44:41.000 032 21648.15 360.93 42680.73 88888.00 2024-02-01 06:44:42.000 032 21648.12 360.97 42680.74 88888.00 2024-02-01 06:44:43.000 032 21648.07 360.98 42680.71 88888.00 2024-02-01 06:44:44.000 032 21648.03 361.00 42680.69 88888.00 2024-02-01 06:44:45.000 032 21648.02 361.03 42680.66 47956.84 2024-02-01 06:44:46.000 032 21648.02 361.06 42680.65 88888.00 2024-02-01 06:44:47.000 032 21648.02 361.09 42680.69 88888.00 2024-02-01 06:44:48.000 032 21648.03 361.12 42680.73 88888.00 2024-02-01 06:44:49.000 032 21648.06 361.15 42680.71 88888.00 2024-02-01 06:44:50.000 032 21648.09 361.21 42680.71 47956.81 2024-02-01 06:44:51.000 032 21648.10 361.29 42680.74 88888.00 2024-02-01 06:44:52.000 032 21648.10 361.31 42680.76 88888.00 2024-02-01 06:44:53.000 032 21648.10 361.31 42680.74 88888.00 2024-02-01 06:44:54.000 032 21648.06 361.29 42680.70 88888.00 2024-02-01 06:44:55.000 032 21648.04 361.29 42680.68 47957.54 2024-02-01 06:44:56.000 032 21648.09 361.33 42680.71 88888.00 2024-02-01 06:44:57.000 032 21648.13 361.34 42680.78 88888.00 2024-02-01 06:44:58.000 032 21648.11 361.32 42680.81 88888.00 2024-02-01 06:44:59.000 032 21648.09 361.31 42680.82 88888.00 2024-02-01 06:45:00.000 032 21648.08 361.31 42680.83 47957.47 2024-02-01 06:45:01.000 032 21648.10 361.32 42680.86 88888.00 2024-02-01 06:45:02.000 032 21648.12 361.31 42680.91 88888.00 2024-02-01 06:45:03.000 032 21648.13 361.31 42680.97 88888.00 2024-02-01 06:45:04.000 032 21648.13 361.31 42680.99 88888.00 2024-02-01 06:45:05.000 032 21648.16 361.33 42680.99 99999.00 2024-02-01 06:45:06.000 032 21648.21 361.36 42681.00 99999.00 2024-02-01 06:45:07.000 032 21648.23 361.38 42680.98 99999.00 2024-02-01 06:45:08.000 032 21648.20 361.39 42680.93 99999.00 2024-02-01 06:45:09.000 032 21648.15 361.39 42680.88 99999.00 2024-02-01 06:45:10.000 032 21648.12 361.39 42680.87 47956.88 2024-02-01 06:45:11.000 032 21648.11 361.39 42680.87 88888.00 2024-02-01 06:45:12.000 032 21648.14 361.40 42680.89 88888.00 2024-02-01 06:45:13.000 032 21648.15 361.39 42680.89 88888.00 2024-02-01 06:45:14.000 032 21648.13 361.39 42680.89 88888.00 2024-02-01 06:45:15.000 032 21648.11 361.40 42680.87 47957.46 2024-02-01 06:45:16.000 032 21648.14 361.41 42680.85 88888.00 2024-02-01 06:45:17.000 032 21648.19 361.44 42680.85 88888.00 2024-02-01 06:45:18.000 032 21648.21 361.49 42680.86 88888.00 2024-02-01 06:45:19.000 032 21648.17 361.48 42680.86 88888.00 2024-02-01 06:45:20.000 032 21648.12 361.45 42680.88 47957.14 2024-02-01 06:45:21.000 032 21648.09 361.47 42680.92 88888.00 2024-02-01 06:45:22.000 032 21648.10 361.50 42680.94 88888.00 2024-02-01 06:45:23.000 032 21648.15 361.55 42680.94 88888.00 2024-02-01 06:45:24.000 032 21648.14 361.56 42680.93 88888.00 2024-02-01 06:45:25.000 032 21648.15 361.53 42680.91 99999.00 2024-02-01 06:45:26.000 032 21648.17 361.52 42680.91 99999.00 2024-02-01 06:45:27.000 032 21648.16 361.54 42680.90 99999.00 2024-02-01 06:45:28.000 032 21648.16 361.55 42680.89 99999.00 2024-02-01 06:45:29.000 032 21648.23 361.56 42680.89 99999.00 2024-02-01 06:45:30.000 032 21648.26 361.59 42680.89 47957.10 2024-02-01 06:45:31.000 032 21648.25 361.62 42680.89 88888.00 2024-02-01 06:45:32.000 032 21648.26 361.60 42680.85 88888.00 2024-02-01 06:45:33.000 032 21648.25 361.58 42680.83 88888.00 2024-02-01 06:45:34.000 032 21648.25 361.61 42680.86 88888.00 2024-02-01 06:45:35.000 032 21648.26 361.63 42680.89 47956.93 2024-02-01 06:45:36.000 032 21648.25 361.64 42680.88 88888.00 2024-02-01 06:45:37.000 032 21648.24 361.65 42680.85 88888.00 2024-02-01 06:45:38.000 032 21648.24 361.65 42680.82 88888.00 2024-02-01 06:45:39.000 032 21648.27 361.64 42680.82 88888.00 2024-02-01 06:45:40.000 032 21648.28 361.62 42680.85 47957.55 2024-02-01 06:45:41.000 032 21648.28 361.63 42680.88 88888.00 2024-02-01 06:45:42.000 032 21648.27 361.67 42680.89 88888.00 2024-02-01 06:45:43.000 032 21648.23 361.69 42680.90 88888.00 2024-02-01 06:45:44.000 032 21648.19 361.69 42680.92 88888.00 2024-02-01 06:45:45.000 032 21648.19 361.66 42680.89 47957.93 2024-02-01 06:45:46.000 032 21648.21 361.64 42680.84 88888.00 2024-02-01 06:45:47.000 032 21648.24 361.63 42680.85 88888.00 2024-02-01 06:45:48.000 032 21648.24 361.61 42680.87 88888.00 2024-02-01 06:45:49.000 032 21648.21 361.58 42680.87 88888.00 2024-02-01 06:45:50.000 032 21648.19 361.58 42680.82 47957.45 2024-02-01 06:45:51.000 032 21648.22 361.63 42680.74 88888.00 2024-02-01 06:45:52.000 032 21648.26 361.70 42680.69 88888.00 2024-02-01 06:45:53.000 032 21648.30 361.74 42680.70 88888.00 2024-02-01 06:45:54.000 032 21648.33 361.72 42680.73 88888.00 2024-02-01 06:45:55.000 032 21648.35 361.69 42680.74 47957.29 2024-02-01 06:45:56.000 032 21648.32 361.69 42680.73 88888.00 2024-02-01 06:45:57.000 032 21648.28 361.70 42680.73 88888.00 2024-02-01 06:45:58.000 032 21648.31 361.73 42680.78 88888.00 2024-02-01 06:45:59.000 032 21648.37 361.74 42680.84 88888.00 2024-02-01 06:46:00.000 032 21648.37 361.73 42680.88 99999.00 2024-02-01 06:46:01.000 032 21648.36 361.72 42680.87 99999.00 2024-02-01 06:46:02.000 032 21648.37 361.72 42680.86 99999.00 2024-02-01 06:46:03.000 032 21648.37 361.67 42680.88 99999.00 2024-02-01 06:46:04.000 032 21648.32 361.61 42680.89 99999.00 2024-02-01 06:46:05.000 032 21648.24 361.64 42680.87 99999.00 2024-02-01 06:46:06.000 032 21648.19 361.71 42680.82 99999.00 2024-02-01 06:46:07.000 032 21648.18 361.73 42680.80 99999.00 2024-02-01 06:46:08.000 032 21648.20 361.71 42680.80 99999.00 2024-02-01 06:46:09.000 032 21648.20 361.67 42680.79 99999.00 2024-02-01 06:46:10.000 032 21648.17 361.63 42680.77 99999.00 2024-02-01 06:46:11.000 032 21648.14 361.58 42680.77 99999.00 2024-02-01 06:46:12.000 032 21648.18 361.58 42680.78 99999.00 2024-02-01 06:46:13.000 032 21648.25 361.62 42680.78 99999.00 2024-02-01 06:46:14.000 032 21648.29 361.63 42680.78 99999.00 2024-02-01 06:46:15.000 032 21648.29 361.61 42680.79 99999.00 2024-02-01 06:46:16.000 032 21648.30 361.61 42680.81 99999.00 2024-02-01 06:46:17.000 032 21648.33 361.64 42680.82 99999.00 2024-02-01 06:46:18.000 032 21648.34 361.68 42680.82 99999.00 2024-02-01 06:46:19.000 032 21648.30 361.68 42680.81 99999.00 2024-02-01 06:46:20.000 032 21648.27 361.69 42680.82 47957.09 2024-02-01 06:46:21.000 032 21648.26 361.70 42680.83 88888.00 2024-02-01 06:46:22.000 032 21648.24 361.67 42680.81 88888.00 2024-02-01 06:46:23.000 032 21648.24 361.65 42680.82 88888.00 2024-02-01 06:46:24.000 032 21648.23 361.68 42680.84 88888.00 2024-02-01 06:46:25.000 032 21648.22 361.72 42680.84 99999.00 2024-02-01 06:46:26.000 032 21648.25 361.74 42680.84 99999.00 2024-02-01 06:46:27.000 032 21648.30 361.73 42680.87 99999.00 2024-02-01 06:46:28.000 032 21648.32 361.74 42680.88 99999.00 2024-02-01 06:46:29.000 032 21648.31 361.75 42680.88 99999.00 2024-02-01 06:46:30.000 032 21648.30 361.76 42680.89 99999.00 2024-02-01 06:46:31.000 032 21648.30 361.75 42680.89 99999.00 2024-02-01 06:46:32.000 032 21648.31 361.75 42680.87 99999.00 2024-02-01 06:46:33.000 032 21648.31 361.78 42680.86 99999.00 2024-02-01 06:46:34.000 032 21648.29 361.75 42680.86 99999.00 2024-02-01 06:46:35.000 032 21648.28 361.73 42680.87 47956.98 2024-02-01 06:46:36.000 032 21648.26 361.77 42680.85 88888.00 2024-02-01 06:46:37.000 032 21648.25 361.79 42680.83 88888.00 2024-02-01 06:46:38.000 032 21648.27 361.77 42680.82 88888.00 2024-02-01 06:46:39.000 032 21648.30 361.76 42680.83 88888.00 2024-02-01 06:46:40.000 032 21648.35 361.81 42680.87 47957.70 2024-02-01 06:46:41.000 032 21648.41 361.86 42680.91 88888.00 2024-02-01 06:46:42.000 032 21648.42 361.86 42680.92 88888.00 2024-02-01 06:46:43.000 032 21648.37 361.85 42680.91 88888.00 2024-02-01 06:46:44.000 032 21648.32 361.89 42680.90 88888.00 2024-02-01 06:46:45.000 032 21648.31 361.94 42680.89 47957.22 2024-02-01 06:46:46.000 032 21648.33 361.97 42680.88 88888.00 2024-02-01 06:46:47.000 032 21648.33 361.99 42680.89 88888.00 2024-02-01 06:46:48.000 032 21648.34 362.02 42680.91 88888.00 2024-02-01 06:46:49.000 032 21648.34 362.05 42680.91 88888.00 2024-02-01 06:46:50.000 032 21648.32 362.05 42680.89 47957.61 2024-02-01 06:46:51.000 032 21648.27 362.02 42680.88 88888.00 2024-02-01 06:46:52.000 032 21648.27 362.00 42680.86 88888.00 2024-02-01 06:46:53.000 032 21648.32 362.00 42680.86 88888.00 2024-02-01 06:46:54.000 032 21648.36 361.99 42680.86 88888.00 2024-02-01 06:46:55.000 032 21648.33 361.99 42680.84 47957.03 2024-02-01 06:46:56.000 032 21648.29 362.03 42680.85 88888.00 2024-02-01 06:46:57.000 032 21648.28 362.07 42680.89 88888.00 2024-02-01 06:46:58.000 032 21648.27 362.08 42680.91 88888.00 2024-02-01 06:46:59.000 032 21648.28 362.05 42680.88 88888.00 2024-02-01 06:47:00.000 032 21648.34 362.04 42680.88 99999.00 2024-02-01 06:47:01.000 032 21648.38 362.05 42680.89 99999.00 2024-02-01 06:47:02.000 032 21648.35 362.05 42680.88 99999.00 2024-02-01 06:47:03.000 032 21648.30 362.01 42680.89 99999.00 2024-02-01 06:47:04.000 032 21648.26 361.97 42680.91 99999.00 2024-02-01 06:47:05.000 032 21648.25 361.94 42680.94 99999.00 2024-02-01 06:47:06.000 032 21648.27 361.96 42680.95 99999.00 2024-02-01 06:47:07.000 032 21648.28 361.97 42680.93 99999.00 2024-02-01 06:47:08.000 032 21648.28 361.92 42680.89 99999.00 2024-02-01 06:47:09.000 032 21648.28 361.89 42680.86 99999.00 2024-02-01 06:47:10.000 032 21648.31 361.89 42680.84 47958.03 2024-02-01 06:47:11.000 032 21648.32 361.92 42680.83 88888.00 2024-02-01 06:47:12.000 032 21648.32 361.99 42680.87 88888.00 2024-02-01 06:47:13.000 032 21648.32 362.04 42680.91 88888.00 2024-02-01 06:47:14.000 032 21648.31 362.02 42680.92 88888.00 2024-02-01 06:47:15.000 032 21648.28 361.97 42680.89 47957.80 2024-02-01 06:47:16.000 032 21648.25 361.95 42680.85 88888.00 2024-02-01 06:47:17.000 032 21648.24 361.96 42680.83 88888.00 2024-02-01 06:47:18.000 032 21648.25 361.98 42680.85 88888.00 2024-02-01 06:47:19.000 032 21648.27 362.00 42680.89 88888.00 2024-02-01 06:47:20.000 032 21648.28 362.01 42680.89 99999.00 2024-02-01 06:47:21.000 032 21648.29 362.01 42680.86 99999.00 2024-02-01 06:47:22.000 032 21648.34 362.00 42680.85 99999.00 2024-02-01 06:47:23.000 032 21648.41 362.03 42680.88 99999.00 2024-02-01 06:47:24.000 032 21648.40 362.07 42680.89 99999.00 2024-02-01 06:47:25.000 032 21648.34 362.09 42680.86 47957.30 2024-02-01 06:47:26.000 032 21648.33 362.12 42680.85 88888.00 2024-02-01 06:47:27.000 032 21648.37 362.14 42680.85 88888.00 2024-02-01 06:47:28.000 032 21648.38 362.13 42680.84 88888.00 2024-02-01 06:47:29.000 032 21648.36 362.13 42680.84 88888.00 2024-02-01 06:47:30.000 032 21648.37 362.14 42680.86 47957.80 2024-02-01 06:47:31.000 032 21648.40 362.14 42680.86 88888.00 2024-02-01 06:47:32.000 032 21648.40 362.13 42680.82 88888.00 2024-02-01 06:47:33.000 032 21648.37 362.10 42680.80 88888.00 2024-02-01 06:47:34.000 032 21648.37 362.05 42680.82 88888.00 2024-02-01 06:47:35.000 032 21648.45 362.04 42680.84 47957.80 2024-02-01 06:47:36.000 032 21648.54 362.07 42680.82 88888.00 2024-02-01 06:47:37.000 032 21648.59 362.10 42680.80 88888.00 2024-02-01 06:47:38.000 032 21648.64 362.14 42680.82 88888.00 2024-02-01 06:47:39.000 032 21648.67 362.18 42680.85 88888.00 2024-02-01 06:47:40.000 032 21648.66 362.19 42680.86 99999.00 2024-02-01 06:47:41.000 032 21648.67 362.18 42680.85 99999.00 2024-02-01 06:47:42.000 032 21648.67 362.17 42680.85 99999.00 2024-02-01 06:47:43.000 032 21648.67 362.15 42680.86 99999.00 2024-02-01 06:47:44.000 032 21648.68 362.13 42680.87 99999.00 2024-02-01 06:47:45.000 032 21648.68 362.17 42680.87 99999.00 2024-02-01 06:47:46.000 032 21648.65 362.21 42680.88 99999.00 2024-02-01 06:47:47.000 032 21648.62 362.21 42680.89 99999.00 2024-02-01 06:47:48.000 032 21648.59 362.18 42680.87 99999.00 2024-02-01 06:47:49.000 032 21648.60 362.17 42680.83 99999.00 2024-02-01 06:47:50.000 032 21648.65 362.16 42680.82 99999.00 2024-02-01 06:47:51.000 032 21648.68 362.17 42680.84 99999.00 2024-02-01 06:47:52.000 032 21648.68 362.24 42680.85 99999.00 2024-02-01 06:47:53.000 032 21648.66 362.25 42680.84 99999.00 2024-02-01 06:47:54.000 032 21648.65 362.19 42680.83 99999.00 2024-02-01 06:47:55.000 032 21648.65 362.18 42680.82 99999.00 2024-02-01 06:47:56.000 032 21648.68 362.19 42680.83 99999.00 2024-02-01 06:47:57.000 032 21648.73 362.16 42680.82 99999.00 2024-02-01 06:47:58.000 032 21648.74 362.12 42680.79 99999.00 2024-02-01 06:47:59.000 032 21648.73 362.13 42680.80 99999.00 2024-02-01 06:48:00.000 032 21648.76 362.16 42680.81 47957.26 2024-02-01 06:48:01.000 032 21648.78 362.19 42680.83 88888.00 2024-02-01 06:48:02.000 032 21648.75 362.24 42680.85 88888.00 2024-02-01 06:48:03.000 032 21648.71 362.27 42680.86 88888.00 2024-02-01 06:48:04.000 032 21648.72 362.26 42680.89 88888.00 2024-02-01 06:48:05.000 032 21648.73 362.26 42680.92 47957.65 2024-02-01 06:48:06.000 032 21648.72 362.26 42680.91 88888.00 2024-02-01 06:48:07.000 032 21648.71 362.24 42680.89 88888.00 2024-02-01 06:48:08.000 032 21648.70 362.23 42680.88 88888.00 2024-02-01 06:48:09.000 032 21648.68 362.23 42680.86 88888.00 2024-02-01 06:48:10.000 032 21648.66 362.18 42680.82 47957.33 2024-02-01 06:48:11.000 032 21648.69 362.11 42680.79 88888.00 2024-02-01 06:48:12.000 032 21648.75 362.10 42680.75 88888.00 2024-02-01 06:48:13.000 032 21648.75 362.11 42680.73 88888.00 2024-02-01 06:48:14.000 032 21648.71 362.06 42680.69 88888.00 2024-02-01 06:48:15.000 032 21648.69 362.03 42680.69 47957.02 2024-02-01 06:48:16.000 032 21648.69 362.05 42680.72 88888.00 2024-02-01 06:48:17.000 032 21648.65 362.07 42680.73 88888.00 2024-02-01 06:48:18.000 032 21648.60 362.06 42680.71 88888.00 2024-02-01 06:48:19.000 032 21648.57 362.01 42680.67 88888.00 2024-02-01 06:48:20.000 032 21648.57 361.98 42680.66 47957.02 2024-02-01 06:48:21.000 032 21648.62 361.99 42680.67 88888.00 2024-02-01 06:48:22.000 032 21648.66 361.99 42680.67 88888.00 2024-02-01 06:48:23.000 032 21648.63 361.98 42680.65 88888.00 2024-02-01 06:48:24.000 032 21648.57 362.03 42680.62 88888.00 2024-02-01 06:48:25.000 032 21648.54 362.09 42680.58 99999.00 2024-02-01 06:48:26.000 032 21648.56 362.08 42680.55 99999.00 2024-02-01 06:48:27.000 032 21648.58 362.01 42680.54 99999.00 2024-02-01 06:48:28.000 032 21648.59 361.98 42680.61 99999.00 2024-02-01 06:48:29.000 032 21648.60 361.99 42680.68 99999.00 2024-02-01 06:48:30.000 032 21648.63 361.95 42680.69 99999.00 2024-02-01 06:48:31.000 032 21648.64 361.89 42680.65 99999.00 2024-02-01 06:48:32.000 032 21648.65 361.89 42680.61 99999.00 2024-02-01 06:48:33.000 032 21648.66 361.95 42680.61 99999.00 2024-02-01 06:48:34.000 032 21648.64 361.99 42680.64 99999.00 2024-02-01 06:48:35.000 032 21648.61 362.01 42680.67 99999.00 2024-02-01 06:48:36.000 032 21648.65 362.00 42680.69 99999.00 2024-02-01 06:48:37.000 032 21648.69 361.94 42680.71 99999.00 2024-02-01 06:48:38.000 032 21648.72 361.88 42680.68 99999.00 2024-02-01 06:48:39.000 032 21648.73 361.89 42680.64 99999.00 2024-02-01 06:48:40.000 032 21648.74 361.94 42680.67 47958.11 2024-02-01 06:48:41.000 032 21648.78 361.97 42680.75 88888.00 2024-02-01 06:48:42.000 032 21648.82 362.00 42680.79 88888.00 2024-02-01 06:48:43.000 032 21648.82 361.99 42680.74 88888.00 2024-02-01 06:48:44.000 032 21648.79 361.96 42680.66 88888.00 2024-02-01 06:48:45.000 032 21648.78 361.96 42680.61 47957.47 2024-02-01 06:48:46.000 032 21648.77 361.98 42680.62 88888.00 2024-02-01 06:48:47.000 032 21648.77 362.00 42680.68 88888.00 2024-02-01 06:48:48.000 032 21648.78 361.99 42680.69 88888.00 2024-02-01 06:48:49.000 032 21648.79 361.97 42680.66 88888.00 2024-02-01 06:48:50.000 032 21648.82 361.97 42680.62 47957.77 2024-02-01 06:48:51.000 032 21648.85 361.97 42680.61 88888.00 2024-02-01 06:48:52.000 032 21648.85 361.96 42680.59 88888.00 2024-02-01 06:48:53.000 032 21648.86 361.97 42680.60 88888.00 2024-02-01 06:48:54.000 032 21648.86 362.00 42680.61 88888.00 2024-02-01 06:48:55.000 032 21648.83 362.02 42680.61 47957.07 2024-02-01 06:48:56.000 032 21648.84 362.02 42680.61 88888.00 2024-02-01 06:48:57.000 032 21648.90 362.02 42680.63 88888.00 2024-02-01 06:48:58.000 032 21648.94 362.06 42680.64 88888.00 2024-02-01 06:48:59.000 032 21648.94 362.08 42680.61 88888.00 2024-02-01 06:49:00.000 032 21648.91 362.08 42680.58 99999.00 2024-02-01 06:49:01.000 032 21648.90 362.08 42680.59 99999.00 2024-02-01 06:49:02.000 032 21648.91 362.07 42680.57 99999.00 2024-02-01 06:49:03.000 032 21648.94 362.08 42680.54 99999.00 2024-02-01 06:49:04.000 032 21649.00 362.13 42680.51 99999.00 2024-02-01 06:49:05.000 032 21649.03 362.19 42680.51 47957.25 2024-02-01 06:49:06.000 032 21649.03 362.21 42680.55 88888.00 2024-02-01 06:49:07.000 032 21649.00 362.19 42680.62 88888.00 2024-02-01 06:49:08.000 032 21648.97 362.17 42680.66 88888.00 2024-02-01 06:49:09.000 032 21648.98 362.14 42680.66 88888.00 2024-02-01 06:49:10.000 032 21648.99 362.11 42680.64 47958.03 2024-02-01 06:49:11.000 032 21648.98 362.12 42680.62 88888.00 2024-02-01 06:49:12.000 032 21648.99 362.15 42680.62 88888.00 2024-02-01 06:49:13.000 032 21649.10 362.20 42680.64 88888.00 2024-02-01 06:49:14.000 032 21649.20 362.23 42680.66 88888.00 2024-02-01 06:49:15.000 032 21649.24 362.23 42680.67 99999.00 2024-02-01 06:49:16.000 032 21649.24 362.20 42680.66 99999.00 2024-02-01 06:49:17.000 032 21649.25 362.19 42680.66 99999.00 2024-02-01 06:49:18.000 032 21649.26 362.22 42680.64 99999.00 2024-02-01 06:49:19.000 032 21649.28 362.29 42680.65 99999.00 2024-02-01 06:49:20.000 032 21649.30 362.32 42680.67 99999.00 2024-02-01 06:49:21.000 032 21649.30 362.30 42680.66 99999.00 2024-02-01 06:49:22.000 032 21649.29 362.28 42680.64 99999.00 2024-02-01 06:49:23.000 032 21649.28 362.29 42680.66 99999.00 2024-02-01 06:49:24.000 032 21649.22 362.31 42680.67 99999.00 2024-02-01 06:49:25.000 032 21649.16 362.34 42680.66 47957.76 2024-02-01 06:49:26.000 032 21649.14 362.37 42680.67 88888.00 2024-02-01 06:49:27.000 032 21649.10 362.36 42680.67 88888.00 2024-02-01 06:49:28.000 032 21649.10 362.31 42680.64 88888.00 2024-02-01 06:49:29.000 032 21649.16 362.27 42680.65 88888.00 2024-02-01 06:49:30.000 032 21649.18 362.25 42680.67 99999.00 2024-02-01 06:49:31.000 032 21649.16 362.28 42680.69 99999.00 2024-02-01 06:49:32.000 032 21649.16 362.31 42680.69 99999.00 2024-02-01 06:49:33.000 032 21649.15 362.30 42680.69 99999.00 2024-02-01 06:49:34.000 032 21649.09 362.28 42680.69 99999.00 2024-02-01 06:49:35.000 032 21649.04 362.27 42680.67 99999.00 2024-02-01 06:49:36.000 032 21648.99 362.25 42680.62 99999.00 2024-02-01 06:49:37.000 032 21648.97 362.23 42680.58 99999.00 2024-02-01 06:49:38.000 032 21649.00 362.23 42680.59 99999.00 2024-02-01 06:49:39.000 032 21649.03 362.23 42680.64 99999.00 2024-02-01 06:49:40.000 032 21649.02 362.25 42680.70 47957.61 2024-02-01 06:49:41.000 032 21649.00 362.26 42680.68 88888.00 2024-02-01 06:49:42.000 032 21649.00 362.23 42680.64 88888.00 2024-02-01 06:49:43.000 032 21649.03 362.18 42680.62 88888.00 2024-02-01 06:49:44.000 032 21649.03 362.18 42680.59 88888.00 2024-02-01 06:49:45.000 032 21648.99 362.22 42680.58 99999.00 2024-02-01 06:49:46.000 032 21648.92 362.25 42680.62 99999.00 2024-02-01 06:49:47.000 032 21648.90 362.24 42680.67 99999.00 2024-02-01 06:49:48.000 032 21648.93 362.21 42680.69 99999.00 2024-02-01 06:49:49.000 032 21648.94 362.19 42680.67 99999.00 2024-02-01 06:49:50.000 032 21648.90 362.19 42680.64 47957.25 2024-02-01 06:49:51.000 032 21648.86 362.22 42680.62 88888.00 2024-02-01 06:49:52.000 032 21648.85 362.22 42680.61 88888.00 2024-02-01 06:49:53.000 032 21648.84 362.20 42680.62 88888.00 2024-02-01 06:49:54.000 032 21648.85 362.20 42680.65 88888.00 2024-02-01 06:49:55.000 032 21648.87 362.20 42680.66 47957.62 2024-02-01 06:49:56.000 032 21648.89 362.22 42680.62 88888.00 2024-02-01 06:49:57.000 032 21648.92 362.24 42680.62 88888.00 2024-02-01 06:49:58.000 032 21648.96 362.25 42680.64 88888.00 2024-02-01 06:49:59.000 032 21648.99 362.25 42680.68 88888.00 2024-02-01 06:50:00.000 032 21649.02 362.26 42680.68 99999.00 2024-02-01 06:50:01.000 032 21649.02 362.26 42680.66 99999.00 2024-02-01 06:50:02.000 032 21649.00 362.23 42680.67 99999.00 2024-02-01 06:50:03.000 032 21648.96 362.19 42680.69 99999.00 2024-02-01 06:50:04.000 032 21648.92 362.17 42680.68 99999.00 2024-02-01 06:50:05.000 032 21648.90 362.18 42680.68 47957.82 2024-02-01 06:50:06.000 032 21648.89 362.20 42680.68 88888.00 2024-02-01 06:50:07.000 032 21648.90 362.20 42680.71 88888.00 2024-02-01 06:50:08.000 032 21648.93 362.15 42680.73 88888.00 2024-02-01 06:50:09.000 032 21648.92 362.09 42680.71 88888.00 2024-02-01 06:50:10.000 032 21648.86 362.07 42680.70 47957.68 2024-02-01 06:50:11.000 032 21648.82 362.13 42680.71 88888.00 2024-02-01 06:50:12.000 032 21648.88 362.21 42680.73 88888.00 2024-02-01 06:50:13.000 032 21648.96 362.24 42680.74 88888.00 2024-02-01 06:50:14.000 032 21648.97 362.23 42680.75 88888.00 2024-02-01 06:50:15.000 032 21648.91 362.22 42680.74 47957.19 2024-02-01 06:50:16.000 032 21648.87 362.22 42680.73 88888.00 2024-02-01 06:50:17.000 032 21648.87 362.22 42680.73 88888.00 2024-02-01 06:50:18.000 032 21648.89 362.23 42680.72 88888.00 2024-02-01 06:50:19.000 032 21648.90 362.24 42680.70 88888.00 2024-02-01 06:50:20.000 032 21648.92 362.24 42680.68 99999.00 2024-02-01 06:50:21.000 032 21648.91 362.26 42680.67 99999.00 2024-02-01 06:50:22.000 032 21648.86 362.26 42680.64 99999.00 2024-02-01 06:50:23.000 032 21648.82 362.21 42680.57 99999.00 2024-02-01 06:50:24.000 032 21648.81 362.19 42680.59 99999.00 2024-02-01 06:50:25.000 032 21648.82 362.23 42680.63 47957.60 2024-02-01 06:50:26.000 032 21648.84 362.26 42680.65 88888.00 2024-02-01 06:50:27.000 032 21648.85 362.25 42680.63 88888.00 2024-02-01 06:50:28.000 032 21648.85 362.24 42680.64 88888.00 2024-02-01 06:50:29.000 032 21648.88 362.27 42680.69 88888.00 2024-02-01 06:50:30.000 032 21648.88 362.33 42680.74 47957.23 2024-02-01 06:50:31.000 032 21648.82 362.32 42680.75 88888.00 2024-02-01 06:50:32.000 032 21648.80 362.26 42680.76 88888.00 2024-02-01 06:50:33.000 032 21648.84 362.24 42680.76 88888.00 2024-02-01 06:50:34.000 032 21648.85 362.25 42680.75 88888.00 2024-02-01 06:50:35.000 032 21648.86 362.25 42680.77 47957.79 2024-02-01 06:50:36.000 032 21648.88 362.25 42680.79 88888.00 2024-02-01 06:50:37.000 032 21648.89 362.24 42680.79 88888.00 2024-02-01 06:50:38.000 032 21648.91 362.26 42680.79 88888.00 2024-02-01 06:50:39.000 032 21648.91 362.31 42680.76 88888.00 2024-02-01 06:50:40.000 032 21648.91 362.33 42680.73 47957.83 2024-02-01 06:50:41.000 032 21648.94 362.34 42680.75 88888.00 2024-02-01 06:50:42.000 032 21648.97 362.34 42680.76 88888.00 2024-02-01 06:50:43.000 032 21648.95 362.34 42680.72 88888.00 2024-02-01 06:50:44.000 032 21648.88 362.38 42680.71 88888.00 2024-02-01 06:50:45.000 032 21648.84 362.44 42680.75 47957.89 2024-02-01 06:50:46.000 032 21648.86 362.43 42680.79 88888.00 2024-02-01 06:50:47.000 032 21648.86 362.35 42680.79 88888.00 2024-02-01 06:50:48.000 032 21648.84 362.30 42680.77 88888.00 2024-02-01 06:50:49.000 032 21648.83 362.32 42680.78 88888.00 2024-02-01 06:50:50.000 032 21648.85 362.36 42680.79 99999.00 2024-02-01 06:50:51.000 032 21648.90 362.36 42680.79 99999.00 2024-02-01 06:50:52.000 032 21648.90 362.32 42680.81 99999.00 2024-02-01 06:50:53.000 032 21648.83 362.28 42680.81 99999.00 2024-02-01 06:50:54.000 032 21648.77 362.30 42680.82 99999.00 2024-02-01 06:50:55.000 032 21648.76 362.36 42680.85 47957.90 2024-02-01 06:50:56.000 032 21648.81 362.39 42680.86 88888.00 2024-02-01 06:50:57.000 032 21648.87 362.39 42680.84 88888.00 2024-02-01 06:50:58.000 032 21648.90 362.36 42680.84 88888.00 2024-02-01 06:50:59.000 032 21648.88 362.33 42680.84 88888.00 2024-02-01 06:51:00.000 032 21648.83 362.33 42680.85 47957.89 2024-02-01 06:51:01.000 032 21648.82 362.36 42680.86 88888.00 2024-02-01 06:51:02.000 032 21648.87 362.41 42680.87 88888.00 2024-02-01 06:51:03.000 032 21648.93 362.43 42680.87 88888.00 2024-02-01 06:51:04.000 032 21648.95 362.39 42680.88 88888.00 2024-02-01 06:51:05.000 032 21648.92 362.34 42680.91 99999.00 2024-02-01 06:51:06.000 032 21648.88 362.36 42680.94 99999.00 2024-02-01 06:51:07.000 032 21648.86 362.41 42680.93 99999.00 2024-02-01 06:51:08.000 032 21648.89 362.44 42680.94 99999.00 2024-02-01 06:51:09.000 032 21648.90 362.41 42680.96 99999.00 2024-02-01 06:51:10.000 032 21648.85 362.37 42680.93 47957.55 2024-02-01 06:51:11.000 032 21648.80 362.38 42680.89 88888.00 2024-02-01 06:51:12.000 032 21648.77 362.43 42680.92 88888.00 2024-02-01 06:51:13.000 032 21648.80 362.49 42680.96 88888.00 2024-02-01 06:51:14.000 032 21648.85 362.51 42680.96 88888.00 2024-02-01 06:51:15.000 032 21648.88 362.48 42680.94 47958.00 2024-02-01 06:51:16.000 032 21648.89 362.45 42680.91 88888.00 2024-02-01 06:51:17.000 032 21648.90 362.50 42680.91 88888.00 2024-02-01 06:51:18.000 032 21648.90 362.54 42680.92 88888.00 2024-02-01 06:51:19.000 032 21648.88 362.50 42680.92 88888.00 2024-02-01 06:51:20.000 032 21648.85 362.48 42680.93 47957.12 2024-02-01 06:51:21.000 032 21648.85 362.50 42680.94 88888.00 2024-02-01 06:51:22.000 032 21648.88 362.53 42680.95 88888.00 2024-02-01 06:51:23.000 032 21648.87 362.54 42680.94 88888.00 2024-02-01 06:51:24.000 032 21648.83 362.54 42680.91 88888.00 2024-02-01 06:51:25.000 032 21648.80 362.57 42680.91 99999.00 2024-02-01 06:51:26.000 032 21648.81 362.61 42680.94 99999.00 2024-02-01 06:51:27.000 032 21648.85 362.63 42680.93 99999.00 2024-02-01 06:51:28.000 032 21648.86 362.62 42680.91 99999.00 2024-02-01 06:51:29.000 032 21648.85 362.61 42680.89 99999.00 2024-02-01 06:51:30.000 032 21648.84 362.63 42680.84 99999.00 2024-02-01 06:51:31.000 032 21648.84 362.67 42680.81 99999.00 2024-02-01 06:51:32.000 032 21648.88 362.69 42680.82 99999.00 2024-02-01 06:51:33.000 032 21648.91 362.66 42680.86 99999.00 2024-02-01 06:51:34.000 032 21648.89 362.61 42680.86 99999.00 2024-02-01 06:51:35.000 032 21648.87 362.61 42680.82 99999.00 2024-02-01 06:51:36.000 032 21648.89 362.66 42680.81 99999.00 2024-02-01 06:51:37.000 032 21648.92 362.73 42680.81 99999.00 2024-02-01 06:51:38.000 032 21648.95 362.79 42680.82 99999.00 2024-02-01 06:51:39.000 032 21648.96 362.84 42680.84 99999.00 2024-02-01 06:51:40.000 032 21648.97 362.86 42680.86 47957.53 2024-02-01 06:51:41.000 032 21648.94 362.83 42680.87 88888.00 2024-02-01 06:51:42.000 032 21648.90 362.81 42680.87 88888.00 2024-02-01 06:51:43.000 032 21648.89 362.82 42680.87 88888.00 2024-02-01 06:51:44.000 032 21648.89 362.82 42680.89 88888.00 2024-02-01 06:51:45.000 032 21648.86 362.82 42680.89 47957.00 2024-02-01 06:51:46.000 032 21648.85 362.86 42680.89 88888.00 2024-02-01 06:51:47.000 032 21648.87 362.90 42680.91 88888.00 2024-02-01 06:51:48.000 032 21648.88 362.92 42680.94 88888.00 2024-02-01 06:51:49.000 032 21648.87 362.92 42680.92 88888.00 2024-02-01 06:51:50.000 032 21648.86 362.92 42680.86 47958.18 2024-02-01 06:51:51.000 032 21648.90 362.92 42680.80 88888.00 2024-02-01 06:51:52.000 032 21648.97 362.95 42680.80 88888.00 2024-02-01 06:51:53.000 032 21648.99 362.96 42680.85 88888.00 2024-02-01 06:51:54.000 032 21648.98 362.99 42680.90 88888.00 2024-02-01 06:51:55.000 032 21648.98 363.03 42680.93 99999.00 2024-02-01 06:51:56.000 032 21649.00 363.03 42680.95 99999.00 2024-02-01 06:51:57.000 032 21649.00 363.02 42680.97 99999.00 2024-02-01 06:51:58.000 032 21648.98 363.05 42680.98 99999.00 2024-02-01 06:51:59.000 032 21648.97 363.08 42681.02 99999.00 2024-02-01 06:52:00.000 032 21648.98 363.12 42681.06 47957.84 2024-02-01 06:52:01.000 032 21649.00 363.15 42681.06 88888.00 2024-02-01 06:52:02.000 032 21648.95 363.16 42681.05 88888.00 2024-02-01 06:52:03.000 032 21648.89 363.13 42681.04 88888.00 2024-02-01 06:52:04.000 032 21648.92 363.10 42681.07 88888.00 2024-02-01 06:52:05.000 032 21648.98 363.10 42681.12 47957.51 2024-02-01 06:52:06.000 032 21648.97 363.13 42681.14 88888.00 2024-02-01 06:52:07.000 032 21648.93 363.15 42681.10 88888.00 2024-02-01 06:52:08.000 032 21648.90 363.15 42681.07 88888.00 2024-02-01 06:52:09.000 032 21648.90 363.15 42681.07 88888.00 2024-02-01 06:52:10.000 032 21648.90 363.19 42681.08 47958.55 2024-02-01 06:52:11.000 032 21648.94 363.24 42681.06 88888.00 2024-02-01 06:52:12.000 032 21648.99 363.28 42681.06 88888.00 2024-02-01 06:52:13.000 032 21649.03 363.29 42681.10 88888.00 2024-02-01 06:52:14.000 032 21649.02 363.29 42681.13 88888.00 2024-02-01 06:52:15.000 032 21648.97 363.30 42681.09 47958.40 2024-02-01 06:52:16.000 032 21648.93 363.35 42681.05 88888.00 2024-02-01 06:52:17.000 032 21648.94 363.42 42681.10 88888.00 2024-02-01 06:52:18.000 032 21648.95 363.46 42681.15 88888.00 2024-02-01 06:52:19.000 032 21648.95 363.46 42681.14 88888.00 2024-02-01 06:52:20.000 032 21648.96 363.46 42681.13 47957.92 2024-02-01 06:52:21.000 032 21648.97 363.44 42681.12 88888.00 2024-02-01 06:52:22.000 032 21649.01 363.43 42681.13 88888.00 2024-02-01 06:52:23.000 032 21649.04 363.41 42681.14 88888.00 2024-02-01 06:52:24.000 032 21649.09 363.45 42681.14 88888.00 2024-02-01 06:52:25.000 032 21649.13 363.52 42681.14 47958.50 2024-02-01 06:52:26.000 032 21649.13 363.55 42681.11 88888.00 2024-02-01 06:52:27.000 032 21649.12 363.58 42681.08 88888.00 2024-02-01 06:52:28.000 032 21649.13 363.62 42681.07 88888.00 2024-02-01 06:52:29.000 032 21649.15 363.65 42681.12 88888.00 2024-02-01 06:52:30.000 032 21649.16 363.68 42681.16 47958.40 2024-02-01 06:52:31.000 032 21649.16 363.68 42681.15 88888.00 2024-02-01 06:52:32.000 032 21649.18 363.68 42681.11 88888.00 2024-02-01 06:52:33.000 032 21649.24 363.66 42681.11 88888.00 2024-02-01 06:52:34.000 032 21649.31 363.65 42681.14 88888.00 2024-02-01 06:52:35.000 032 21649.31 363.68 42681.15 47957.92 2024-02-01 06:52:36.000 032 21649.29 363.70 42681.13 88888.00 2024-02-01 06:52:37.000 032 21649.31 363.69 42681.14 88888.00 2024-02-01 06:52:38.000 032 21649.34 363.69 42681.18 88888.00 2024-02-01 06:52:39.000 032 21649.37 363.68 42681.20 88888.00 2024-02-01 06:52:40.000 032 21649.38 363.69 42681.17 47958.54 2024-02-01 06:52:41.000 032 21649.38 363.72 42681.12 88888.00 2024-02-01 06:52:42.000 032 21649.37 363.75 42681.10 88888.00 2024-02-01 06:52:43.000 032 21649.34 363.75 42681.10 88888.00 2024-02-01 06:52:44.000 032 21649.31 363.72 42681.13 88888.00 2024-02-01 06:52:45.000 032 21649.36 363.72 42681.16 47957.77 2024-02-01 06:52:46.000 032 21649.44 363.73 42681.14 88888.00 2024-02-01 06:52:47.000 032 21649.45 363.71 42681.12 88888.00 2024-02-01 06:52:48.000 032 21649.41 363.65 42681.11 88888.00 2024-02-01 06:52:49.000 032 21649.40 363.65 42681.12 88888.00 2024-02-01 06:52:50.000 032 21649.44 363.68 42681.14 99999.00 2024-02-01 06:52:51.000 032 21649.45 363.68 42681.09 99999.00 2024-02-01 06:52:52.000 032 21649.44 363.67 42681.06 99999.00 2024-02-01 06:52:53.000 032 21649.48 363.72 42681.07 99999.00 2024-02-01 06:52:54.000 032 21649.54 363.78 42681.08 99999.00 2024-02-01 06:52:55.000 032 21649.53 363.80 42681.07 47958.22 2024-02-01 06:52:56.000 032 21649.48 363.78 42681.07 88888.00 2024-02-01 06:52:57.000 032 21649.46 363.77 42681.09 88888.00 2024-02-01 06:52:58.000 032 21649.47 363.80 42681.12 88888.00 2024-02-01 06:52:59.000 032 21649.50 363.81 42681.16 88888.00 2024-02-01 06:53:00.000 032 21649.54 363.82 42681.21 47957.72 2024-02-01 06:53:01.000 032 21649.56 363.83 42681.21 88888.00 2024-02-01 06:53:02.000 032 21649.58 363.86 42681.21 88888.00 2024-02-01 06:53:03.000 032 21649.64 363.88 42681.22 88888.00 2024-02-01 06:53:04.000 032 21649.71 363.89 42681.23 88888.00 2024-02-01 06:53:05.000 032 21649.75 363.87 42681.23 47958.78 2024-02-01 06:53:06.000 032 21649.75 363.86 42681.19 88888.00 2024-02-01 06:53:07.000 032 21649.72 363.84 42681.14 88888.00 2024-02-01 06:53:08.000 032 21649.69 363.82 42681.14 88888.00 2024-02-01 06:53:09.000 032 21649.66 363.82 42681.16 88888.00 2024-02-01 06:53:10.000 032 21649.67 363.82 42681.18 47958.02 2024-02-01 06:53:11.000 032 21649.65 363.82 42681.17 88888.00 2024-02-01 06:53:12.000 032 21649.58 363.82 42681.13 88888.00 2024-02-01 06:53:13.000 032 21649.58 363.84 42681.11 88888.00 2024-02-01 06:53:14.000 032 21649.66 363.87 42681.12 88888.00 2024-02-01 06:53:15.000 032 21649.69 363.92 42681.18 47957.90 2024-02-01 06:53:16.000 032 21649.67 363.95 42681.21 88888.00 2024-02-01 06:53:17.000 032 21649.63 363.95 42681.18 88888.00 2024-02-01 06:53:18.000 032 21649.57 363.93 42681.14 88888.00 2024-02-01 06:53:19.000 032 21649.52 363.90 42681.11 88888.00 2024-02-01 06:53:20.000 032 21649.53 363.93 42681.09 47957.85 2024-02-01 06:53:21.000 032 21649.53 363.99 42681.12 88888.00 2024-02-01 06:53:22.000 032 21649.53 364.01 42681.19 88888.00 2024-02-01 06:53:23.000 032 21649.54 363.99 42681.21 88888.00 2024-02-01 06:53:24.000 032 21649.53 363.97 42681.19 88888.00 2024-02-01 06:53:25.000 032 21649.52 363.95 42681.16 47958.54 2024-02-01 06:53:26.000 032 21649.50 363.94 42681.12 88888.00 2024-02-01 06:53:27.000 032 21649.49 363.93 42681.11 88888.00 2024-02-01 06:53:28.000 032 21649.49 363.90 42681.10 88888.00 2024-02-01 06:53:29.000 032 21649.50 363.90 42681.09 88888.00 2024-02-01 06:53:30.000 032 21649.54 363.91 42681.07 47957.72 2024-02-01 06:53:31.000 032 21649.58 363.91 42681.05 88888.00 2024-02-01 06:53:32.000 032 21649.59 363.88 42681.02 88888.00 2024-02-01 06:53:33.000 032 21649.58 363.86 42681.00 88888.00 2024-02-01 06:53:34.000 032 21649.58 363.83 42681.01 88888.00 2024-02-01 06:53:35.000 032 21649.61 363.84 42681.05 47958.12 2024-02-01 06:53:36.000 032 21649.66 363.88 42681.11 88888.00 2024-02-01 06:53:37.000 032 21649.66 363.88 42681.14 88888.00 2024-02-01 06:53:38.000 032 21649.61 363.86 42681.12 88888.00 2024-02-01 06:53:39.000 032 21649.58 363.87 42681.11 88888.00 2024-02-01 06:53:40.000 032 21649.60 363.89 42681.11 47958.66 2024-02-01 06:53:41.000 032 21649.63 363.90 42681.09 88888.00 2024-02-01 06:53:42.000 032 21649.64 363.92 42681.11 88888.00 2024-02-01 06:53:43.000 032 21649.63 363.91 42681.13 88888.00 2024-02-01 06:53:44.000 032 21649.57 363.89 42681.09 88888.00 2024-02-01 06:53:45.000 032 21649.52 363.91 42681.06 47958.37 2024-02-01 06:53:46.000 032 21649.50 363.90 42681.05 88888.00 2024-02-01 06:53:47.000 032 21649.49 363.89 42681.05 88888.00 2024-02-01 06:53:48.000 032 21649.52 363.92 42681.06 88888.00 2024-02-01 06:53:49.000 032 21649.53 363.95 42681.08 88888.00 2024-02-01 06:53:50.000 032 21649.48 363.94 42681.08 47958.72 2024-02-01 06:53:51.000 032 21649.47 363.94 42681.09 88888.00 2024-02-01 06:53:52.000 032 21649.47 363.94 42681.12 88888.00 2024-02-01 06:53:53.000 032 21649.47 363.94 42681.13 88888.00 2024-02-01 06:53:54.000 032 21649.46 363.92 42681.11 88888.00 2024-02-01 06:53:55.000 032 21649.42 363.92 42681.09 99999.00 2024-02-01 06:53:56.000 032 21649.38 363.92 42681.06 99999.00 2024-02-01 06:53:57.000 032 21649.37 363.91 42681.03 99999.00 2024-02-01 06:53:58.000 032 21649.37 363.93 42681.02 99999.00 2024-02-01 06:53:59.000 032 21649.37 363.93 42681.03 99999.00 2024-02-01 06:54:00.000 032 21649.39 363.91 42681.05 47957.59 2024-02-01 06:54:01.000 032 21649.39 363.89 42681.07 88888.00 2024-02-01 06:54:02.000 032 21649.36 363.84 42681.06 88888.00 2024-02-01 06:54:03.000 032 21649.36 363.79 42681.03 88888.00 2024-02-01 06:54:04.000 032 21649.38 363.77 42681.02 88888.00 2024-02-01 06:54:05.000 032 21649.39 363.75 42681.05 47957.87 2024-02-01 06:54:06.000 032 21649.38 363.73 42681.05 88888.00 2024-02-01 06:54:07.000 032 21649.35 363.73 42681.03 88888.00 2024-02-01 06:54:08.000 032 21649.34 363.76 42681.02 88888.00 2024-02-01 06:54:09.000 032 21649.37 363.79 42681.04 88888.00 2024-02-01 06:54:10.000 032 21649.39 363.81 42681.02 47957.44 2024-02-01 06:54:11.000 032 21649.39 363.81 42680.94 88888.00 2024-02-01 06:54:12.000 032 21649.42 363.82 42680.91 88888.00 2024-02-01 06:54:13.000 032 21649.46 363.83 42680.96 88888.00 2024-02-01 06:54:14.000 032 21649.48 363.81 42680.99 88888.00 2024-02-01 06:54:15.000 032 21649.48 363.77 42680.98 47958.26 2024-02-01 06:54:16.000 032 21649.50 363.75 42680.98 88888.00 2024-02-01 06:54:17.000 032 21649.54 363.74 42680.97 88888.00 2024-02-01 06:54:18.000 032 21649.57 363.73 42680.96 88888.00 2024-02-01 06:54:19.000 032 21649.61 363.71 42680.96 88888.00 2024-02-01 06:54:20.000 032 21649.66 363.71 42680.96 47958.09 2024-02-01 06:54:21.000 032 21649.67 363.72 42680.95 88888.00 2024-02-01 06:54:22.000 032 21649.62 363.73 42680.95 88888.00 2024-02-01 06:54:23.000 032 21649.58 363.74 42680.97 88888.00 2024-02-01 06:54:24.000 032 21649.60 363.74 42681.00 88888.00 2024-02-01 06:54:25.000 032 21649.63 363.74 42681.01 47958.59 2024-02-01 06:54:26.000 032 21649.63 363.73 42681.00 88888.00 2024-02-01 06:54:27.000 032 21649.60 363.72 42680.99 88888.00 2024-02-01 06:54:28.000 032 21649.59 363.77 42681.00 88888.00 2024-02-01 06:54:29.000 032 21649.62 363.81 42681.02 88888.00 2024-02-01 06:54:30.000 032 21649.64 363.82 42681.03 47958.52 2024-02-01 06:54:31.000 032 21649.67 363.83 42681.01 88888.00 2024-02-01 06:54:32.000 032 21649.69 363.82 42681.01 88888.00 2024-02-01 06:54:33.000 032 21649.69 363.79 42681.04 88888.00 2024-02-01 06:54:34.000 032 21649.70 363.72 42681.04 88888.00 2024-02-01 06:54:35.000 032 21649.68 363.65 42680.97 47957.84 2024-02-01 06:54:36.000 032 21649.66 363.63 42680.92 88888.00 2024-02-01 06:54:37.000 032 21649.66 363.66 42680.94 88888.00 2024-02-01 06:54:38.000 032 21649.68 363.69 42681.00 88888.00 2024-02-01 06:54:39.000 032 21649.67 363.69 42681.03 88888.00 2024-02-01 06:54:40.000 032 21649.62 363.67 42681.02 47957.84 2024-02-01 06:54:41.000 032 21649.60 363.65 42681.00 88888.00 2024-02-01 06:54:42.000 032 21649.60 363.64 42680.97 88888.00 2024-02-01 06:54:43.000 032 21649.61 363.62 42680.96 88888.00 2024-02-01 06:54:44.000 032 21649.58 363.63 42680.98 88888.00 2024-02-01 06:54:45.000 032 21649.55 363.66 42681.02 99999.00 2024-02-01 06:54:46.000 032 21649.55 363.67 42681.04 99999.00 2024-02-01 06:54:47.000 032 21649.54 363.66 42681.04 99999.00 2024-02-01 06:54:48.000 032 21649.50 363.67 42681.03 99999.00 2024-02-01 06:54:49.000 032 21649.45 363.67 42681.03 99999.00 2024-02-01 06:54:50.000 032 21649.43 363.65 42681.02 47957.46 2024-02-01 06:54:51.000 032 21649.44 363.66 42681.00 88888.00 2024-02-01 06:54:52.000 032 21649.44 363.68 42681.00 88888.00 2024-02-01 06:54:53.000 032 21649.44 363.69 42681.00 88888.00 2024-02-01 06:54:54.000 032 21649.42 363.69 42680.96 88888.00 2024-02-01 06:54:55.000 032 21649.38 363.68 42680.89 99999.00 2024-02-01 06:54:56.000 032 21649.36 363.68 42680.87 99999.00 2024-02-01 06:54:57.000 032 21649.38 363.71 42680.88 99999.00 2024-02-01 06:54:58.000 032 21649.44 363.72 42680.91 99999.00 2024-02-01 06:54:59.000 032 21649.48 363.71 42680.96 99999.00 2024-02-01 06:55:00.000 032 21649.49 363.71 42680.95 47957.95 2024-02-01 06:55:01.000 032 21649.47 363.70 42680.91 88888.00 2024-02-01 06:55:02.000 032 21649.47 363.73 42680.91 88888.00 2024-02-01 06:55:03.000 032 21649.46 363.78 42680.94 88888.00 2024-02-01 06:55:04.000 032 21649.44 363.80 42680.94 88888.00 2024-02-01 06:55:05.000 032 21649.40 363.79 42680.93 99999.00 2024-02-01 06:55:06.000 032 21649.38 363.80 42680.94 99999.00 2024-02-01 06:55:07.000 032 21649.39 363.80 42680.91 99999.00 2024-02-01 06:55:08.000 032 21649.42 363.79 42680.86 99999.00 2024-02-01 06:55:09.000 032 21649.42 363.77 42680.81 99999.00 2024-02-01 06:55:10.000 032 21649.40 363.79 42680.82 47957.86 2024-02-01 06:55:11.000 032 21649.42 363.84 42680.89 88888.00 2024-02-01 06:55:12.000 032 21649.43 363.84 42680.96 88888.00 2024-02-01 06:55:13.000 032 21649.46 363.79 42680.98 88888.00 2024-02-01 06:55:14.000 032 21649.51 363.73 42680.94 88888.00 2024-02-01 06:55:15.000 032 21649.52 363.72 42680.88 99999.00 2024-02-01 06:55:16.000 032 21649.50 363.76 42680.82 99999.00 2024-02-01 06:55:17.000 032 21649.51 363.80 42680.82 99999.00 2024-02-01 06:55:18.000 032 21649.54 363.79 42680.86 99999.00 2024-02-01 06:55:19.000 032 21649.60 363.79 42680.91 99999.00 2024-02-01 06:55:20.000 032 21649.64 363.84 42680.95 99999.00 2024-02-01 06:55:21.000 032 21649.62 363.88 42680.95 99999.00 2024-02-01 06:55:22.000 032 21649.60 363.89 42680.91 99999.00 2024-02-01 06:55:23.000 032 21649.65 363.89 42680.86 99999.00 2024-02-01 06:55:24.000 032 21649.72 363.89 42680.85 99999.00 2024-02-01 06:55:25.000 032 21649.77 363.90 42680.88 99999.00 2024-02-01 06:55:26.000 032 21649.78 363.89 42680.91 99999.00 2024-02-01 06:55:27.000 032 21649.78 363.87 42680.89 99999.00 2024-02-01 06:55:28.000 032 21649.79 363.89 42680.92 99999.00 2024-02-01 06:55:29.000 032 21649.82 363.98 42680.96 99999.00 2024-02-01 06:55:30.000 032 21649.88 364.03 42680.97 47958.63 2024-02-01 06:55:31.000 032 21649.94 364.02 42680.94 88888.00 2024-02-01 06:55:32.000 032 21649.98 364.03 42680.92 88888.00 2024-02-01 06:55:33.000 032 21649.99 364.07 42680.91 88888.00 2024-02-01 06:55:34.000 032 21650.00 364.10 42680.91 88888.00 2024-02-01 06:55:35.000 032 21650.03 364.15 42680.90 47958.70 2024-02-01 06:55:36.000 032 21650.09 364.21 42680.90 88888.00 2024-02-01 06:55:37.000 032 21650.15 364.21 42680.91 88888.00 2024-02-01 06:55:38.000 032 21650.15 364.18 42680.93 88888.00 2024-02-01 06:55:39.000 032 21650.15 364.18 42680.95 88888.00 2024-02-01 06:55:40.000 032 21650.16 364.20 42680.96 47958.86 2024-02-01 06:55:41.000 032 21650.18 364.23 42680.96 88888.00 2024-02-01 06:55:42.000 032 21650.16 364.26 42680.95 88888.00 2024-02-01 06:55:43.000 032 21650.16 364.29 42680.94 88888.00 2024-02-01 06:55:44.000 032 21650.19 364.32 42680.94 88888.00 2024-02-01 06:55:45.000 032 21650.21 364.37 42680.98 47958.89 2024-02-01 06:55:46.000 032 21650.21 364.37 42681.03 88888.00 2024-02-01 06:55:47.000 032 21650.20 364.33 42681.06 88888.00 2024-02-01 06:55:48.000 032 21650.23 364.31 42681.06 88888.00 2024-02-01 06:55:49.000 032 21650.27 364.33 42681.07 88888.00 2024-02-01 06:55:50.000 032 21650.28 364.35 42681.10 47957.95 2024-02-01 06:55:51.000 032 21650.26 364.33 42681.08 88888.00 2024-02-01 06:55:52.000 032 21650.27 364.32 42681.02 88888.00 2024-02-01 06:55:53.000 032 21650.30 364.32 42680.97 88888.00 2024-02-01 06:55:54.000 032 21650.33 364.36 42680.97 88888.00 2024-02-01 06:55:55.000 032 21650.31 364.39 42681.02 47958.16 2024-02-01 06:55:56.000 032 21650.26 364.40 42681.02 88888.00 2024-02-01 06:55:57.000 032 21650.25 364.41 42681.00 88888.00 2024-02-01 06:55:58.000 032 21650.25 364.42 42680.98 88888.00 2024-02-01 06:55:59.000 032 21650.23 364.38 42680.96 88888.00 2024-02-01 06:56:00.000 032 21650.19 364.35 42680.96 47958.68 2024-02-01 06:56:01.000 032 21650.17 364.38 42680.99 88888.00 2024-02-01 06:56:02.000 032 21650.15 364.43 42681.00 88888.00 2024-02-01 06:56:03.000 032 21650.11 364.45 42681.02 88888.00 2024-02-01 06:56:04.000 032 21650.10 364.42 42681.04 88888.00 2024-02-01 06:56:05.000 032 21650.10 364.39 42681.02 47957.99 2024-02-01 06:56:06.000 032 21650.06 364.39 42680.96 88888.00 2024-02-01 06:56:07.000 032 21650.01 364.40 42680.90 88888.00 2024-02-01 06:56:08.000 032 21650.01 364.41 42680.89 88888.00 2024-02-01 06:56:09.000 032 21650.01 364.41 42680.87 88888.00 2024-02-01 06:56:10.000 032 21649.98 364.37 42680.82 47958.72 2024-02-01 06:56:11.000 032 21649.97 364.36 42680.78 88888.00 2024-02-01 06:56:12.000 032 21649.97 364.38 42680.80 88888.00 2024-02-01 06:56:13.000 032 21650.01 364.39 42680.82 88888.00 2024-02-01 06:56:14.000 032 21650.07 364.35 42680.85 88888.00 2024-02-01 06:56:15.000 032 21650.07 364.29 42680.86 47958.55 2024-02-01 06:56:16.000 032 21650.00 364.27 42680.81 88888.00 2024-02-01 06:56:17.000 032 21649.94 364.26 42680.77 88888.00 2024-02-01 06:56:18.000 032 21649.95 364.22 42680.79 88888.00 2024-02-01 06:56:19.000 032 21650.01 364.16 42680.84 88888.00 2024-02-01 06:56:20.000 032 21650.05 364.11 42680.85 47958.40 2024-02-01 06:56:21.000 032 21650.07 364.09 42680.82 88888.00 2024-02-01 06:56:22.000 032 21650.08 364.09 42680.84 88888.00 2024-02-01 06:56:23.000 032 21650.04 364.09 42680.88 88888.00 2024-02-01 06:56:24.000 032 21649.96 364.08 42680.88 88888.00 2024-02-01 06:56:25.000 032 21649.91 364.07 42680.83 47958.51 2024-02-01 06:56:26.000 032 21649.91 364.07 42680.79 88888.00 2024-02-01 06:56:27.000 032 21649.92 364.06 42680.77 88888.00 2024-02-01 06:56:28.000 032 21649.90 364.05 42680.81 88888.00 2024-02-01 06:56:29.000 032 21649.90 364.06 42680.87 88888.00 2024-02-01 06:56:30.000 032 21649.91 364.11 42680.90 47958.52 2024-02-01 06:56:31.000 032 21649.89 364.11 42680.90 88888.00 2024-02-01 06:56:32.000 032 21649.84 364.05 42680.88 88888.00 2024-02-01 06:56:33.000 032 21649.81 363.98 42680.86 88888.00 2024-02-01 06:56:34.000 032 21649.81 363.95 42680.84 88888.00 2024-02-01 06:56:35.000 032 21649.80 363.97 42680.82 47957.64 2024-02-01 06:56:36.000 032 21649.81 364.01 42680.82 88888.00 2024-02-01 06:56:37.000 032 21649.84 364.04 42680.86 88888.00 2024-02-01 06:56:38.000 032 21649.88 364.05 42680.87 88888.00 2024-02-01 06:56:39.000 032 21649.89 364.02 42680.83 88888.00 2024-02-01 06:56:40.000 032 21649.86 363.98 42680.78 47957.82 2024-02-01 06:56:41.000 032 21649.85 363.97 42680.76 88888.00 2024-02-01 06:56:42.000 032 21649.89 363.98 42680.79 88888.00 2024-02-01 06:56:43.000 032 21649.92 363.99 42680.82 88888.00 2024-02-01 06:56:44.000 032 21649.94 363.98 42680.86 88888.00 2024-02-01 06:56:45.000 032 21649.96 363.93 42680.89 47957.85 2024-02-01 06:56:46.000 032 21649.99 363.89 42680.86 88888.00 2024-02-01 06:56:47.000 032 21649.98 363.88 42680.80 88888.00 2024-02-01 06:56:48.000 032 21649.97 363.85 42680.76 88888.00 2024-02-01 06:56:49.000 032 21649.99 363.83 42680.74 88888.00 2024-02-01 06:56:50.000 032 21650.02 363.83 42680.74 47958.62 2024-02-01 06:56:51.000 032 21650.06 363.86 42680.77 88888.00 2024-02-01 06:56:52.000 032 21650.12 363.89 42680.79 88888.00 2024-02-01 06:56:53.000 032 21650.16 363.90 42680.80 88888.00 2024-02-01 06:56:54.000 032 21650.18 363.91 42680.81 88888.00 2024-02-01 06:56:55.000 032 21650.20 363.94 42680.81 47957.58 2024-02-01 06:56:56.000 032 21650.24 363.96 42680.78 88888.00 2024-02-01 06:56:57.000 032 21650.28 363.92 42680.72 88888.00 2024-02-01 06:56:58.000 032 21650.31 363.88 42680.71 88888.00 2024-02-01 06:56:59.000 032 21650.35 363.87 42680.75 88888.00 2024-02-01 06:57:00.000 032 21650.35 363.90 42680.80 47958.48 2024-02-01 06:57:01.000 032 21650.33 363.96 42680.81 88888.00 2024-02-01 06:57:02.000 032 21650.32 364.03 42680.79 88888.00 2024-02-01 06:57:03.000 032 21650.35 364.03 42680.76 88888.00 2024-02-01 06:57:04.000 032 21650.38 364.00 42680.77 88888.00 2024-02-01 06:57:05.000 032 21650.34 363.97 42680.81 47958.16 2024-02-01 06:57:06.000 032 21650.29 363.96 42680.82 88888.00 2024-02-01 06:57:07.000 032 21650.26 363.95 42680.77 88888.00 2024-02-01 06:57:08.000 032 21650.28 363.94 42680.71 88888.00 2024-02-01 06:57:09.000 032 21650.32 363.93 42680.71 88888.00 2024-02-01 06:57:10.000 032 21650.34 363.95 42680.76 47957.76 2024-02-01 06:57:11.000 032 21650.33 363.97 42680.78 88888.00 2024-02-01 06:57:12.000 032 21650.36 363.96 42680.79 88888.00 2024-02-01 06:57:13.000 032 21650.40 363.94 42680.78 88888.00 2024-02-01 06:57:14.000 032 21650.37 363.93 42680.75 88888.00 2024-02-01 06:57:15.000 032 21650.36 363.93 42680.73 47957.92 2024-02-01 06:57:16.000 032 21650.40 363.94 42680.72 88888.00 2024-02-01 06:57:17.000 032 21650.40 363.96 42680.73 88888.00 2024-02-01 06:57:18.000 032 21650.40 363.97 42680.79 88888.00 2024-02-01 06:57:19.000 032 21650.44 363.99 42680.84 88888.00 2024-02-01 06:57:20.000 032 21650.47 364.03 42680.86 99999.00 2024-02-01 06:57:21.000 032 21650.43 364.05 42680.82 99999.00 2024-02-01 06:57:22.000 032 21650.37 364.01 42680.74 99999.00 2024-02-01 06:57:23.000 032 21650.34 363.95 42680.71 99999.00 2024-02-01 06:57:24.000 032 21650.33 363.94 42680.74 99999.00 2024-02-01 06:57:25.000 032 21650.34 363.96 42680.76 47957.90 2024-02-01 06:57:26.000 032 21650.35 363.97 42680.77 88888.00 2024-02-01 06:57:27.000 032 21650.35 363.94 42680.78 88888.00 2024-02-01 06:57:28.000 032 21650.31 363.93 42680.78 88888.00 2024-02-01 06:57:29.000 032 21650.29 363.98 42680.79 88888.00 2024-02-01 06:57:30.000 032 21650.28 364.02 42680.79 47958.41 2024-02-01 06:57:31.000 032 21650.26 364.01 42680.76 88888.00 2024-02-01 06:57:32.000 032 21650.26 363.98 42680.73 88888.00 2024-02-01 06:57:33.000 032 21650.22 363.95 42680.76 88888.00 2024-02-01 06:57:34.000 032 21650.19 363.95 42680.82 88888.00 2024-02-01 06:57:35.000 032 21650.19 363.96 42680.82 99999.00 2024-02-01 06:57:36.000 032 21650.21 363.96 42680.79 99999.00 2024-02-01 06:57:37.000 032 21650.23 363.98 42680.75 99999.00 2024-02-01 06:57:38.000 032 21650.24 364.06 42680.74 99999.00 2024-02-01 06:57:39.000 032 21650.23 364.10 42680.74 99999.00 2024-02-01 06:57:40.000 032 21650.21 364.08 42680.73 47957.88 2024-02-01 06:57:41.000 032 21650.20 364.06 42680.71 88888.00 2024-02-01 06:57:42.000 032 21650.18 364.07 42680.69 88888.00 2024-02-01 06:57:43.000 032 21650.17 364.13 42680.73 88888.00 2024-02-01 06:57:44.000 032 21650.21 364.17 42680.79 88888.00 2024-02-01 06:57:45.000 032 21650.26 364.15 42680.80 99999.00 2024-02-01 06:57:46.000 032 21650.28 364.11 42680.78 99999.00 2024-02-01 06:57:47.000 032 21650.32 364.07 42680.75 99999.00 2024-02-01 06:57:48.000 032 21650.37 364.08 42680.71 99999.00 2024-02-01 06:57:49.000 032 21650.41 364.13 42680.68 99999.00 2024-02-01 06:57:50.000 032 21650.45 364.14 42680.71 47958.03 2024-02-01 06:57:51.000 032 21650.50 364.10 42680.74 88888.00 2024-02-01 06:57:52.000 032 21650.56 364.07 42680.73 88888.00 2024-02-01 06:57:53.000 032 21650.62 364.09 42680.73 88888.00 2024-02-01 06:57:54.000 032 21650.64 364.12 42680.72 88888.00 2024-02-01 06:57:55.000 032 21650.62 364.11 42680.68 47958.14 2024-02-01 06:57:56.000 032 21650.60 364.11 42680.68 88888.00 2024-02-01 06:57:57.000 032 21650.60 364.13 42680.73 88888.00 2024-02-01 06:57:58.000 032 21650.59 364.14 42680.74 88888.00 2024-02-01 06:57:59.000 032 21650.58 364.13 42680.71 88888.00 2024-02-01 06:58:00.000 032 21650.59 364.15 42680.73 47958.05 2024-02-01 06:58:01.000 032 21650.62 364.16 42680.76 88888.00 2024-02-01 06:58:02.000 032 21650.66 364.17 42680.78 88888.00 2024-02-01 06:58:03.000 032 21650.68 364.16 42680.78 88888.00 2024-02-01 06:58:04.000 032 21650.67 364.15 42680.79 88888.00 2024-02-01 06:58:05.000 032 21650.65 364.14 42680.80 47958.08 2024-02-01 06:58:06.000 032 21650.62 364.16 42680.78 88888.00 2024-02-01 06:58:07.000 032 21650.64 364.16 42680.77 88888.00 2024-02-01 06:58:08.000 032 21650.68 364.11 42680.79 88888.00 2024-02-01 06:58:09.000 032 21650.68 364.07 42680.79 88888.00 2024-02-01 06:58:10.000 032 21650.65 364.06 42680.77 99999.00 2024-02-01 06:58:11.000 032 21650.62 364.07 42680.73 99999.00 2024-02-01 06:58:12.000 032 21650.63 364.10 42680.70 99999.00 2024-02-01 06:58:13.000 032 21650.64 364.14 42680.72 99999.00 2024-02-01 06:58:14.000 032 21650.66 364.14 42680.75 99999.00 2024-02-01 06:58:15.000 032 21650.67 364.09 42680.75 47958.48 2024-02-01 06:58:16.000 032 21650.66 364.07 42680.73 88888.00 2024-02-01 06:58:17.000 032 21650.66 364.12 42680.73 88888.00 2024-02-01 06:58:18.000 032 21650.67 364.15 42680.77 88888.00 2024-02-01 06:58:19.000 032 21650.67 364.14 42680.80 88888.00 2024-02-01 06:58:20.000 032 21650.62 364.10 42680.79 99999.00 2024-02-01 06:58:21.000 032 21650.60 364.08 42680.76 99999.00 2024-02-01 06:58:22.000 032 21650.60 364.12 42680.71 99999.00 2024-02-01 06:58:23.000 032 21650.64 364.17 42680.69 99999.00 2024-02-01 06:58:24.000 032 21650.68 364.19 42680.74 99999.00 2024-02-01 06:58:25.000 032 21650.69 364.14 42680.78 47958.00 2024-02-01 06:58:26.000 032 21650.72 364.10 42680.75 88888.00 2024-02-01 06:58:27.000 032 21650.75 364.11 42680.75 88888.00 2024-02-01 06:58:28.000 032 21650.74 364.13 42680.78 88888.00 2024-02-01 06:58:29.000 032 21650.71 364.12 42680.77 88888.00 2024-02-01 06:58:30.000 032 21650.72 364.09 42680.73 47958.12 2024-02-01 06:58:31.000 032 21650.71 364.08 42680.68 88888.00 2024-02-01 06:58:32.000 032 21650.65 364.11 42680.64 88888.00 2024-02-01 06:58:33.000 032 21650.59 364.15 42680.62 88888.00 2024-02-01 06:58:34.000 032 21650.62 364.17 42680.66 88888.00 2024-02-01 06:58:35.000 032 21650.68 364.16 42680.72 99999.00 2024-02-01 06:58:36.000 032 21650.71 364.15 42680.75 99999.00 2024-02-01 06:58:37.000 032 21650.71 364.16 42680.71 99999.00 2024-02-01 06:58:38.000 032 21650.71 364.17 42680.68 99999.00 2024-02-01 06:58:39.000 032 21650.72 364.18 42680.66 99999.00 2024-02-01 06:58:40.000 032 21650.73 364.20 42680.62 47958.52 2024-02-01 06:58:41.000 032 21650.72 364.24 42680.61 88888.00 2024-02-01 06:58:42.000 032 21650.70 364.30 42680.63 88888.00 2024-02-01 06:58:43.000 032 21650.74 364.34 42680.66 88888.00 2024-02-01 06:58:44.000 032 21650.79 364.34 42680.65 88888.00 2024-02-01 06:58:45.000 032 21650.78 364.32 42680.62 47957.95 2024-02-01 06:58:46.000 032 21650.78 364.31 42680.65 88888.00 2024-02-01 06:58:47.000 032 21650.84 364.33 42680.70 88888.00 2024-02-01 06:58:48.000 032 21650.90 364.37 42680.69 88888.00 2024-02-01 06:58:49.000 032 21650.90 364.40 42680.67 88888.00 2024-02-01 06:58:50.000 032 21650.90 364.41 42680.67 47958.88 2024-02-01 06:58:51.000 032 21650.90 364.42 42680.67 88888.00 2024-02-01 06:58:52.000 032 21650.91 364.43 42680.68 88888.00 2024-02-01 06:58:53.000 032 21650.92 364.40 42680.70 88888.00 2024-02-01 06:58:54.000 032 21650.94 364.36 42680.72 88888.00 2024-02-01 06:58:55.000 032 21650.98 364.35 42680.73 47958.93 2024-02-01 06:58:56.000 032 21651.01 364.36 42680.74 88888.00 2024-02-01 06:58:57.000 032 21651.00 364.36 42680.73 88888.00 2024-02-01 06:58:58.000 032 21650.99 364.32 42680.68 88888.00 2024-02-01 06:58:59.000 032 21651.03 364.27 42680.64 88888.00 2024-02-01 06:59:00.000 032 21651.10 364.30 42680.66 47958.13 2024-02-01 06:59:01.000 032 21651.14 364.37 42680.67 88888.00 2024-02-01 06:59:02.000 032 21651.12 364.42 42680.68 88888.00 2024-02-01 06:59:03.000 032 21651.08 364.41 42680.72 88888.00 2024-02-01 06:59:04.000 032 21651.07 364.38 42680.74 88888.00 2024-02-01 06:59:05.000 032 21651.08 364.38 42680.73 99999.00 2024-02-01 06:59:06.000 032 21651.08 364.41 42680.73 99999.00 2024-02-01 06:59:07.000 032 21651.08 364.43 42680.74 99999.00 2024-02-01 06:59:08.000 032 21651.09 364.44 42680.77 99999.00 2024-02-01 06:59:09.000 032 21651.10 364.45 42680.78 99999.00 2024-02-01 06:59:10.000 032 21651.07 364.45 42680.77 47958.83 2024-02-01 06:59:11.000 032 21651.02 364.45 42680.75 88888.00 2024-02-01 06:59:12.000 032 21651.00 364.45 42680.76 88888.00 2024-02-01 06:59:13.000 032 21650.99 364.42 42680.76 88888.00 2024-02-01 06:59:14.000 032 21650.99 364.38 42680.75 88888.00 2024-02-01 06:59:15.000 032 21650.99 364.36 42680.72 47958.24 2024-02-01 06:59:16.000 032 21650.97 364.39 42680.69 88888.00 2024-02-01 06:59:17.000 032 21650.92 364.38 42680.69 88888.00 2024-02-01 06:59:18.000 032 21650.89 364.33 42680.67 88888.00 2024-02-01 06:59:19.000 032 21650.93 364.30 42680.66 88888.00 2024-02-01 06:59:20.000 032 21651.01 364.30 42680.66 47958.36 2024-02-01 06:59:21.000 032 21651.06 364.27 42680.63 88888.00 2024-02-01 06:59:22.000 032 21651.10 364.25 42680.63 88888.00 2024-02-01 06:59:23.000 032 21651.12 364.26 42680.66 88888.00 2024-02-01 06:59:24.000 032 21651.10 364.28 42680.65 88888.00 2024-02-01 06:59:25.000 032 21651.07 364.31 42680.62 99999.00 2024-02-01 06:59:26.000 032 21651.08 364.30 42680.62 99999.00 2024-02-01 06:59:27.000 032 21651.13 364.26 42680.64 99999.00 2024-02-01 06:59:28.000 032 21651.18 364.21 42680.66 99999.00 2024-02-01 06:59:29.000 032 21651.20 364.17 42680.68 99999.00 2024-02-01 06:59:30.000 032 21651.19 364.18 42680.68 47959.00 2024-02-01 06:59:31.000 032 21651.16 364.16 42680.68 88888.00 2024-02-01 06:59:32.000 032 21651.15 364.12 42680.64 88888.00 2024-02-01 06:59:33.000 032 21651.18 364.12 42680.57 88888.00 2024-02-01 06:59:34.000 032 21651.22 364.18 42680.55 88888.00 2024-02-01 06:59:35.000 032 21651.24 364.21 42680.59 47958.85 2024-02-01 06:59:36.000 032 21651.24 364.20 42680.64 88888.00 2024-02-01 06:59:37.000 032 21651.25 364.18 42680.62 88888.00 2024-02-01 06:59:38.000 032 21651.24 364.18 42680.57 88888.00 2024-02-01 06:59:39.000 032 21651.23 364.20 42680.61 88888.00 2024-02-01 06:59:40.000 032 21651.24 364.21 42680.62 47958.13 2024-02-01 06:59:41.000 032 21651.22 364.21 42680.57 88888.00 2024-02-01 06:59:42.000 032 21651.16 364.21 42680.54 88888.00 2024-02-01 06:59:43.000 032 21651.12 364.22 42680.53 88888.00 2024-02-01 06:59:44.000 032 21651.12 364.20 42680.52 88888.00 2024-02-01 06:59:45.000 032 21651.13 364.14 42680.51 47958.18 2024-02-01 06:59:46.000 032 21651.11 364.09 42680.52 88888.00 2024-02-01 06:59:47.000 032 21651.09 364.09 42680.54 88888.00 2024-02-01 06:59:48.000 032 21651.09 364.08 42680.56 88888.00 2024-02-01 06:59:49.000 032 21651.11 364.07 42680.57 88888.00 2024-02-01 06:59:50.000 032 21651.16 364.10 42680.59 99999.00 2024-02-01 06:59:51.000 032 21651.15 364.11 42680.62 99999.00 2024-02-01 06:59:52.000 032 21651.10 364.10 42680.65 99999.00 2024-02-01 06:59:53.000 032 21651.07 364.10 42680.64 99999.00 2024-02-01 06:59:54.000 032 21651.08 364.09 42680.59 99999.00 2024-02-01 06:59:55.000 032 21651.11 364.07 42680.54 47958.04 2024-02-01 06:59:56.000 032 21651.12 364.05 42680.51 88888.00 2024-02-01 06:59:57.000 032 21651.14 364.03 42680.51 88888.00 2024-02-01 06:59:58.000 032 21651.17 364.02 42680.54 88888.00 2024-02-01 06:59:59.000 032 21651.16 364.06 42680.54 88888.00 2024-02-01 07:00:00.000 032 21651.11 364.10 42680.50 47958.23 2024-02-01 07:00:01.000 032 21651.11 364.11 42680.48 88888.00 2024-02-01 07:00:02.000 032 21651.13 364.10 42680.51 88888.00 2024-02-01 07:00:03.000 032 21651.12 364.10 42680.53 88888.00 2024-02-01 07:00:04.000 032 21651.10 364.06 42680.48 88888.00 2024-02-01 07:00:05.000 032 21651.10 364.00 42680.41 47958.60 2024-02-01 07:00:06.000 032 21651.10 363.95 42680.41 88888.00 2024-02-01 07:00:07.000 032 21651.09 363.91 42680.44 88888.00 2024-02-01 07:00:08.000 032 21651.08 363.93 42680.45 88888.00 2024-02-01 07:00:09.000 032 21651.11 363.98 42680.46 88888.00 2024-02-01 07:00:10.000 032 21651.12 363.98 42680.47 47958.71 2024-02-01 07:00:11.000 032 21651.08 363.94 42680.48 88888.00 2024-02-01 07:00:12.000 032 21651.03 363.93 42680.50 88888.00 2024-02-01 07:00:13.000 032 21650.98 363.89 42680.52 88888.00 2024-02-01 07:00:14.000 032 21650.93 363.82 42680.52 88888.00 2024-02-01 07:00:15.000 032 21650.90 363.82 42680.51 47957.74 2024-02-01 07:00:16.000 032 21650.87 363.88 42680.49 88888.00 2024-02-01 07:00:17.000 032 21650.87 363.90 42680.48 88888.00 2024-02-01 07:00:18.000 032 21650.84 363.87 42680.49 88888.00 2024-02-01 07:00:19.000 032 21650.77 363.83 42680.48 88888.00 2024-02-01 07:00:20.000 032 21650.70 363.81 42680.46 47957.91 2024-02-01 07:00:21.000 032 21650.68 363.81 42680.41 88888.00 2024-02-01 07:00:22.000 032 21650.65 363.75 42680.36 88888.00 2024-02-01 07:00:23.000 032 21650.60 363.67 42680.37 88888.00 2024-02-01 07:00:24.000 032 21650.56 363.62 42680.41 88888.00 2024-02-01 07:00:25.000 032 21650.55 363.60 42680.39 47958.28 2024-02-01 07:00:26.000 032 21650.52 363.58 42680.34 88888.00 2024-02-01 07:00:27.000 032 21650.44 363.55 42680.33 88888.00 2024-02-01 07:00:28.000 032 21650.35 363.52 42680.36 88888.00 2024-02-01 07:00:29.000 032 21650.26 363.48 42680.37 88888.00 2024-02-01 07:00:30.000 032 21650.17 363.42 42680.38 99999.00 2024-02-01 07:00:31.000 032 21650.10 363.40 42680.43 99999.00 2024-02-01 07:00:32.000 032 21650.03 363.42 42680.48 99999.00 2024-02-01 07:00:33.000 032 21650.01 363.47 42680.47 99999.00 2024-02-01 07:00:34.000 032 21649.99 363.53 42680.43 99999.00 2024-02-01 07:00:35.000 032 21649.97 363.55 42680.41 99999.00 2024-02-01 07:00:36.000 032 21649.92 363.53 42680.43 99999.00 2024-02-01 07:00:37.000 032 21649.85 363.52 42680.45 99999.00 2024-02-01 07:00:38.000 032 21649.81 363.49 42680.45 99999.00 2024-02-01 07:00:39.000 032 21649.85 363.48 42680.45 99999.00 2024-02-01 07:00:40.000 032 21649.88 363.51 42680.47 47957.42 2024-02-01 07:00:41.000 032 21649.87 363.53 42680.46 88888.00 2024-02-01 07:00:42.000 032 21649.88 363.54 42680.46 88888.00 2024-02-01 07:00:43.000 032 21649.91 363.57 42680.50 88888.00 2024-02-01 07:00:44.000 032 21649.90 363.60 42680.56 88888.00 2024-02-01 07:00:45.000 032 21649.90 363.61 42680.60 47957.79 2024-02-01 07:00:46.000 032 21649.92 363.61 42680.62 88888.00 2024-02-01 07:00:47.000 032 21649.93 363.62 42680.63 88888.00 2024-02-01 07:00:48.000 032 21649.92 363.64 42680.62 88888.00 2024-02-01 07:00:49.000 032 21649.89 363.68 42680.61 88888.00 2024-02-01 07:00:50.000 032 21649.90 363.70 42680.62 99999.00 2024-02-01 07:00:51.000 032 21649.91 363.71 42680.67 99999.00 2024-02-01 07:00:52.000 032 21649.91 363.71 42680.70 99999.00 2024-02-01 07:00:53.000 032 21649.90 363.73 42680.68 99999.00 2024-02-01 07:00:54.000 032 21649.91 363.78 42680.66 99999.00 2024-02-01 07:00:55.000 032 21649.92 363.81 42680.65 47957.57 2024-02-01 07:00:56.000 032 21649.92 363.82 42680.66 88888.00 2024-02-01 07:00:57.000 032 21649.91 363.81 42680.65 88888.00 2024-02-01 07:00:58.000 032 21649.92 363.81 42680.62 88888.00 2024-02-01 07:00:59.000 032 21649.94 363.83 42680.64 88888.00 2024-02-01 07:01:00.000 032 21649.97 363.87 42680.68 47958.05 2024-02-01 07:01:01.000 032 21649.97 363.92 42680.73 88888.00 2024-02-01 07:01:02.000 032 21649.95 363.93 42680.77 88888.00 2024-02-01 07:01:03.000 032 21649.92 363.92 42680.74 88888.00 2024-02-01 07:01:04.000 032 21649.87 363.92 42680.69 88888.00 2024-02-01 07:01:05.000 032 21649.82 363.92 42680.69 47958.34 2024-02-01 07:01:06.000 032 21649.79 363.91 42680.75 88888.00 2024-02-01 07:01:07.000 032 21649.77 363.94 42680.79 88888.00 2024-02-01 07:01:08.000 032 21649.74 363.99 42680.82 88888.00 2024-02-01 07:01:09.000 032 21649.73 364.01 42680.83 88888.00 2024-02-01 07:01:10.000 032 21649.75 364.02 42680.82 47957.55 2024-02-01 07:01:11.000 032 21649.77 364.02 42680.81 88888.00 2024-02-01 07:01:12.000 032 21649.78 364.01 42680.83 88888.00 2024-02-01 07:01:13.000 032 21649.77 364.02 42680.86 88888.00 2024-02-01 07:01:14.000 032 21649.75 364.06 42680.89 88888.00 2024-02-01 07:01:15.000 032 21649.71 364.08 42680.93 47958.60 2024-02-01 07:01:16.000 032 21649.69 364.06 42680.96 88888.00 2024-02-01 07:01:17.000 032 21649.68 364.08 42680.97 88888.00 2024-02-01 07:01:18.000 032 21649.66 364.14 42680.95 88888.00 2024-02-01 07:01:19.000 032 21649.62 364.14 42680.91 88888.00 2024-02-01 07:01:20.000 032 21649.60 364.12 42680.90 47957.97 2024-02-01 07:01:21.000 032 21649.64 364.13 42680.94 88888.00 2024-02-01 07:01:22.000 032 21649.69 364.16 42680.95 88888.00 2024-02-01 07:01:23.000 032 21649.66 364.18 42680.93 88888.00 2024-02-01 07:01:24.000 032 21649.57 364.22 42680.95 88888.00 2024-02-01 07:01:25.000 032 21649.53 364.31 42681.01 47958.18 2024-02-01 07:01:26.000 032 21649.55 364.40 42681.05 88888.00 2024-02-01 07:01:27.000 032 21649.55 364.41 42681.02 88888.00 2024-02-01 07:01:28.000 032 21649.53 364.38 42680.99 88888.00 2024-02-01 07:01:29.000 032 21649.53 364.36 42681.02 88888.00 2024-02-01 07:01:30.000 032 21649.52 364.33 42681.06 47957.72 2024-02-01 07:01:31.000 032 21649.51 364.32 42681.10 88888.00 2024-02-01 07:01:32.000 032 21649.53 364.40 42681.14 88888.00 2024-02-01 07:01:33.000 032 21649.58 364.47 42681.15 88888.00 2024-02-01 07:01:34.000 032 21649.57 364.48 42681.16 88888.00 2024-02-01 07:01:35.000 032 21649.52 364.47 42681.13 47957.89 2024-02-01 07:01:36.000 032 21649.50 364.48 42681.06 88888.00 2024-02-01 07:01:37.000 032 21649.47 364.48 42681.02 88888.00 2024-02-01 07:01:38.000 032 21649.41 364.48 42681.05 88888.00 2024-02-01 07:01:39.000 032 21649.37 364.49 42681.12 88888.00 2024-02-01 07:01:40.000 032 21649.39 364.47 42681.14 99999.00 2024-02-01 07:01:41.000 032 21649.45 364.45 42681.11 99999.00 2024-02-01 07:01:42.000 032 21649.49 364.46 42681.08 99999.00 2024-02-01 07:01:43.000 032 21649.48 364.49 42681.09 99999.00 2024-02-01 07:01:44.000 032 21649.49 364.49 42681.11 99999.00 2024-02-01 07:01:45.000 032 21649.54 364.46 42681.13 47957.71 2024-02-01 07:01:46.000 032 21649.55 364.46 42681.14 88888.00 2024-02-01 07:01:47.000 032 21649.49 364.48 42681.14 88888.00 2024-02-01 07:01:48.000 032 21649.47 364.48 42681.15 88888.00 2024-02-01 07:01:49.000 032 21649.48 364.49 42681.18 88888.00 2024-02-01 07:01:50.000 032 21649.49 364.52 42681.20 47958.57 2024-02-01 07:01:51.000 032 21649.50 364.53 42681.21 88888.00 2024-02-01 07:01:52.000 032 21649.49 364.52 42681.21 88888.00 2024-02-01 07:01:53.000 032 21649.47 364.50 42681.20 88888.00 2024-02-01 07:01:54.000 032 21649.47 364.49 42681.20 88888.00 2024-02-01 07:01:55.000 032 21649.47 364.48 42681.21 47958.23 2024-02-01 07:01:56.000 032 21649.47 364.48 42681.20 88888.00 2024-02-01 07:01:57.000 032 21649.51 364.50 42681.18 88888.00 2024-02-01 07:01:58.000 032 21649.56 364.52 42681.17 88888.00 2024-02-01 07:01:59.000 032 21649.56 364.50 42681.18 88888.00 2024-02-01 07:02:00.000 032 21649.53 364.47 42681.21 47958.85 2024-02-01 07:02:01.000 032 21649.55 364.46 42681.22 88888.00 2024-02-01 07:02:02.000 032 21649.61 364.52 42681.22 88888.00 2024-02-01 07:02:03.000 032 21649.62 364.56 42681.20 88888.00 2024-02-01 07:02:04.000 032 21649.56 364.56 42681.19 88888.00 2024-02-01 07:02:05.000 032 21649.50 364.53 42681.21 47958.51 2024-02-01 07:02:06.000 032 21649.50 364.53 42681.23 88888.00 2024-02-01 07:02:07.000 032 21649.52 364.56 42681.24 88888.00 2024-02-01 07:02:08.000 032 21649.50 364.59 42681.22 88888.00 2024-02-01 07:02:09.000 032 21649.48 364.60 42681.22 88888.00 2024-02-01 07:02:10.000 032 21649.51 364.60 42681.27 47957.62 2024-02-01 07:02:11.000 032 21649.52 364.58 42681.30 88888.00 2024-02-01 07:02:12.000 032 21649.48 364.55 42681.29 88888.00 2024-02-01 07:02:13.000 032 21649.45 364.54 42681.27 88888.00 2024-02-01 07:02:14.000 032 21649.48 364.56 42681.24 88888.00 2024-02-01 07:02:15.000 032 21649.56 364.59 42681.22 99999.00 2024-02-01 07:02:16.000 032 21649.60 364.64 42681.25 99999.00 2024-02-01 07:02:17.000 032 21649.55 364.69 42681.28 99999.00 2024-02-01 07:02:18.000 032 21649.47 364.69 42681.27 99999.00 2024-02-01 07:02:19.000 032 21649.43 364.69 42681.22 99999.00 2024-02-01 07:02:20.000 032 21649.44 364.71 42681.18 47958.49 2024-02-01 07:02:21.000 032 21649.47 364.72 42681.15 88888.00 2024-02-01 07:02:22.000 032 21649.49 364.72 42681.16 88888.00 2024-02-01 07:02:23.000 032 21649.49 364.77 42681.22 88888.00 2024-02-01 07:02:24.000 032 21649.48 364.85 42681.29 88888.00 2024-02-01 07:02:25.000 032 21649.51 364.89 42681.32 47958.76 2024-02-01 07:02:26.000 032 21649.56 364.89 42681.31 88888.00 2024-02-01 07:02:27.000 032 21649.56 364.88 42681.28 88888.00 2024-02-01 07:02:28.000 032 21649.51 364.86 42681.24 88888.00 2024-02-01 07:02:29.000 032 21649.48 364.85 42681.22 88888.00 2024-02-01 07:02:30.000 032 21649.53 364.87 42681.22 47957.60 2024-02-01 07:02:31.000 032 21649.58 364.90 42681.21 88888.00 2024-02-01 07:02:32.000 032 21649.63 364.92 42681.21 88888.00 2024-02-01 07:02:33.000 032 21649.67 364.92 42681.26 88888.00 2024-02-01 07:02:34.000 032 21649.68 364.90 42681.28 88888.00 2024-02-01 07:02:35.000 032 21649.67 364.90 42681.29 47957.97 2024-02-01 07:02:36.000 032 21649.65 364.93 42681.31 88888.00 2024-02-01 07:02:37.000 032 21649.62 364.95 42681.31 88888.00 2024-02-01 07:02:38.000 032 21649.63 364.98 42681.34 88888.00 2024-02-01 07:02:39.000 032 21649.67 365.01 42681.36 88888.00 2024-02-01 07:02:40.000 032 21649.74 365.03 42681.40 47958.08 2024-02-01 07:02:41.000 032 21649.79 365.04 42681.44 88888.00 2024-02-01 07:02:42.000 032 21649.77 365.05 42681.43 88888.00 2024-02-01 07:02:43.000 032 21649.76 365.06 42681.39 88888.00 2024-02-01 07:02:44.000 032 21649.80 365.08 42681.38 88888.00 2024-02-01 07:02:45.000 032 21649.85 365.09 42681.38 47958.04 2024-02-01 07:02:46.000 032 21649.88 365.12 42681.39 88888.00 2024-02-01 07:02:47.000 032 21649.87 365.12 42681.41 88888.00 2024-02-01 07:02:48.000 032 21649.81 365.09 42681.40 88888.00 2024-02-01 07:02:49.000 032 21649.80 365.08 42681.39 88888.00 2024-02-01 07:02:50.000 032 21649.84 365.12 42681.37 47958.27 2024-02-01 07:02:51.000 032 21649.90 365.17 42681.37 88888.00 2024-02-01 07:02:52.000 032 21649.95 365.21 42681.43 88888.00 2024-02-01 07:02:53.000 032 21649.97 365.26 42681.50 88888.00 2024-02-01 07:02:54.000 032 21649.93 365.27 42681.49 88888.00 2024-02-01 07:02:55.000 032 21649.90 365.26 42681.44 47958.16 2024-02-01 07:02:56.000 032 21649.89 365.28 42681.43 88888.00 2024-02-01 07:02:57.000 032 21649.90 365.32 42681.47 88888.00 2024-02-01 07:02:58.000 032 21649.89 365.31 42681.53 88888.00 2024-02-01 07:02:59.000 032 21649.85 365.30 42681.58 88888.00 2024-02-01 07:03:00.000 032 21649.78 365.32 42681.59 47958.97 2024-02-01 07:03:01.000 032 21649.73 365.32 42681.54 88888.00 2024-02-01 07:03:02.000 032 21649.74 365.29 42681.50 88888.00 2024-02-01 07:03:03.000 032 21649.79 365.30 42681.51 88888.00 2024-02-01 07:03:04.000 032 21649.81 365.31 42681.50 88888.00 2024-02-01 07:03:05.000 032 21649.75 365.30 42681.48 47958.79 2024-02-01 07:03:06.000 032 21649.70 365.30 42681.50 88888.00 2024-02-01 07:03:07.000 032 21649.68 365.30 42681.54 88888.00 2024-02-01 07:03:08.000 032 21649.67 365.29 42681.58 88888.00 2024-02-01 07:03:09.000 032 21649.67 365.29 42681.58 88888.00 2024-02-01 07:03:10.000 032 21649.68 365.29 42681.51 47958.73 2024-02-01 07:03:11.000 032 21649.66 365.31 42681.42 88888.00 2024-02-01 07:03:12.000 032 21649.64 365.33 42681.40 88888.00 2024-02-01 07:03:13.000 032 21649.66 365.32 42681.45 88888.00 2024-02-01 07:03:14.000 032 21649.67 365.32 42681.51 88888.00 2024-02-01 07:03:15.000 032 21649.65 365.34 42681.54 47958.84 2024-02-01 07:03:16.000 032 21649.64 365.36 42681.55 88888.00 2024-02-01 07:03:17.000 032 21649.65 365.39 42681.54 88888.00 2024-02-01 07:03:18.000 032 21649.65 365.39 42681.49 88888.00 2024-02-01 07:03:19.000 032 21649.64 365.37 42681.45 88888.00 2024-02-01 07:03:20.000 032 21649.66 365.35 42681.43 47959.04 2024-02-01 07:03:21.000 032 21649.69 365.35 42681.45 88888.00 2024-02-01 07:03:22.000 032 21649.70 365.38 42681.48 88888.00 2024-02-01 07:03:23.000 032 21649.71 365.35 42681.46 88888.00 2024-02-01 07:03:24.000 032 21649.74 365.31 42681.42 88888.00 2024-02-01 07:03:25.000 032 21649.78 365.35 42681.43 47959.17 2024-02-01 07:03:26.000 032 21649.76 365.40 42681.43 88888.00 2024-02-01 07:03:27.000 032 21649.71 365.41 42681.43 88888.00 2024-02-01 07:03:28.000 032 21649.71 365.40 42681.44 88888.00 2024-02-01 07:03:29.000 032 21649.78 365.36 42681.44 88888.00 2024-02-01 07:03:30.000 032 21649.84 365.33 42681.44 99999.00 2024-02-01 07:03:31.000 032 21649.82 365.33 42681.44 99999.00 2024-02-01 07:03:32.000 032 21649.79 365.32 42681.42 99999.00 2024-02-01 07:03:33.000 032 21649.85 365.31 42681.41 99999.00 2024-02-01 07:03:34.000 032 21649.92 365.31 42681.38 99999.00 2024-02-01 07:03:35.000 032 21649.92 365.33 42681.32 47958.73 2024-02-01 07:03:36.000 032 21649.90 365.35 42681.27 88888.00 2024-02-01 07:03:37.000 032 21649.89 365.37 42681.24 88888.00 2024-02-01 07:03:38.000 032 21649.89 365.39 42681.25 88888.00 2024-02-01 07:03:39.000 032 21649.90 365.39 42681.28 88888.00 2024-02-01 07:03:40.000 032 21649.93 365.37 42681.31 99999.00 2024-02-01 07:03:41.000 032 21649.98 365.38 42681.32 99999.00 2024-02-01 07:03:42.000 032 21650.03 365.37 42681.36 99999.00 2024-02-01 07:03:43.000 032 21650.04 365.29 42681.38 99999.00 2024-02-01 07:03:44.000 032 21650.04 365.27 42681.36 99999.00 2024-02-01 07:03:45.000 032 21650.08 365.33 42681.34 47958.93 2024-02-01 07:03:46.000 032 21650.12 365.42 42681.37 88888.00 2024-02-01 07:03:47.000 032 21650.13 365.51 42681.39 88888.00 2024-02-01 07:03:48.000 032 21650.12 365.55 42681.38 88888.00 2024-02-01 07:03:49.000 032 21650.16 365.54 42681.37 88888.00 2024-02-01 07:03:50.000 032 21650.19 365.52 42681.37 47958.19 2024-02-01 07:03:51.000 032 21650.16 365.54 42681.36 88888.00 2024-02-01 07:03:52.000 032 21650.13 365.55 42681.34 88888.00 2024-02-01 07:03:53.000 032 21650.12 365.52 42681.34 88888.00 2024-02-01 07:03:54.000 032 21650.15 365.48 42681.36 88888.00 2024-02-01 07:03:55.000 032 21650.15 365.50 42681.39 47959.10 2024-02-01 07:03:56.000 032 21650.15 365.57 42681.39 88888.00 2024-02-01 07:03:57.000 032 21650.16 365.61 42681.35 88888.00 2024-02-01 07:03:58.000 032 21650.21 365.61 42681.36 88888.00 2024-02-01 07:03:59.000 032 21650.23 365.59 42681.37 88888.00 2024-02-01 07:04:00.000 032 21650.20 365.58 42681.37 47959.01 2024-02-01 07:04:01.000 032 21650.19 365.60 42681.38 88888.00 2024-02-01 07:04:02.000 032 21650.21 365.64 42681.38 88888.00 2024-02-01 07:04:03.000 032 21650.24 365.67 42681.34 88888.00 2024-02-01 07:04:04.000 032 21650.25 365.68 42681.32 88888.00 2024-02-01 07:04:05.000 032 21650.24 365.69 42681.31 99999.00 2024-02-01 07:04:06.000 032 21650.24 365.69 42681.32 99999.00 2024-02-01 07:04:07.000 032 21650.25 365.71 42681.36 99999.00 2024-02-01 07:04:08.000 032 21650.23 365.70 42681.43 99999.00 2024-02-01 07:04:09.000 032 21650.16 365.70 42681.43 99999.00 2024-02-01 07:04:10.000 032 21650.14 365.73 42681.38 47959.06 2024-02-01 07:04:11.000 032 21650.15 365.72 42681.33 88888.00 2024-02-01 07:04:12.000 032 21650.18 365.71 42681.33 88888.00 2024-02-01 07:04:13.000 032 21650.24 365.72 42681.35 88888.00 2024-02-01 07:04:14.000 032 21650.29 365.72 42681.36 88888.00 2024-02-01 07:04:15.000 032 21650.30 365.70 42681.37 47958.45 2024-02-01 07:04:16.000 032 21650.26 365.70 42681.38 88888.00 2024-02-01 07:04:17.000 032 21650.24 365.73 42681.37 88888.00 2024-02-01 07:04:18.000 032 21650.28 365.79 42681.36 88888.00 2024-02-01 07:04:19.000 032 21650.34 365.82 42681.34 88888.00 2024-02-01 07:04:20.000 032 21650.36 365.77 42681.31 47958.22 2024-02-01 07:04:21.000 032 21650.36 365.78 42681.32 88888.00 2024-02-01 07:04:22.000 032 21650.34 365.82 42681.34 88888.00 2024-02-01 07:04:23.000 032 21650.32 365.81 42681.32 88888.00 2024-02-01 07:04:24.000 032 21650.34 365.76 42681.30 88888.00 2024-02-01 07:04:25.000 032 21650.40 365.79 42681.30 47958.77 2024-02-01 07:04:26.000 032 21650.42 365.84 42681.32 88888.00 2024-02-01 07:04:27.000 032 21650.41 365.87 42681.35 88888.00 2024-02-01 07:04:28.000 032 21650.41 365.88 42681.36 88888.00 2024-02-01 07:04:29.000 032 21650.44 365.89 42681.34 88888.00 2024-02-01 07:04:30.000 032 21650.45 365.88 42681.32 47958.54 2024-02-01 07:04:31.000 032 21650.44 365.83 42681.31 88888.00 2024-02-01 07:04:32.000 032 21650.41 365.79 42681.29 88888.00 2024-02-01 07:04:33.000 032 21650.36 365.78 42681.27 88888.00 2024-02-01 07:04:34.000 032 21650.33 365.83 42681.27 88888.00 2024-02-01 07:04:35.000 032 21650.36 365.88 42681.28 99999.00 2024-02-01 07:04:36.000 032 21650.43 365.89 42681.29 99999.00 2024-02-01 07:04:37.000 032 21650.44 365.88 42681.27 99999.00 2024-02-01 07:04:38.000 032 21650.40 365.85 42681.23 99999.00 2024-02-01 07:04:39.000 032 21650.40 365.85 42681.23 99999.00 2024-02-01 07:04:40.000 032 21650.43 365.89 42681.27 47958.59 2024-02-01 07:04:41.000 032 21650.42 365.96 42681.27 88888.00 2024-02-01 07:04:42.000 032 21650.37 365.99 42681.24 88888.00 2024-02-01 07:04:43.000 032 21650.37 365.99 42681.24 88888.00 2024-02-01 07:04:44.000 032 21650.40 366.01 42681.28 88888.00 2024-02-01 07:04:45.000 032 21650.38 366.00 42681.29 47958.68 2024-02-01 07:04:46.000 032 21650.36 365.98 42681.27 88888.00 2024-02-01 07:04:47.000 032 21650.37 365.98 42681.28 88888.00 2024-02-01 07:04:48.000 032 21650.42 365.99 42681.32 88888.00 2024-02-01 07:04:49.000 032 21650.47 365.98 42681.34 88888.00 2024-02-01 07:04:50.000 032 21650.45 365.95 42681.34 47959.14 2024-02-01 07:04:51.000 032 21650.41 365.94 42681.34 88888.00 2024-02-01 07:04:52.000 032 21650.44 365.93 42681.32 88888.00 2024-02-01 07:04:53.000 032 21650.51 365.93 42681.29 88888.00 2024-02-01 07:04:54.000 032 21650.54 365.93 42681.28 88888.00 2024-02-01 07:04:55.000 032 21650.52 365.93 42681.29 47959.14 2024-02-01 07:04:56.000 032 21650.47 365.95 42681.31 88888.00 2024-02-01 07:04:57.000 032 21650.43 365.99 42681.32 88888.00 2024-02-01 07:04:58.000 032 21650.41 365.98 42681.31 88888.00 2024-02-01 07:04:59.000 032 21650.41 365.93 42681.29 88888.00 2024-02-01 07:05:00.000 032 21650.44 365.95 42681.31 47959.09 2024-02-01 07:05:01.000 032 21650.46 366.00 42681.30 88888.00 2024-02-01 07:05:02.000 032 21650.44 366.02 42681.23 88888.00 2024-02-01 07:05:03.000 032 21650.44 366.01 42681.18 88888.00 2024-02-01 07:05:04.000 032 21650.50 366.00 42681.19 88888.00 2024-02-01 07:05:05.000 032 21650.56 366.00 42681.23 47959.07 2024-02-01 07:05:06.000 032 21650.56 366.02 42681.23 88888.00 2024-02-01 07:05:07.000 032 21650.55 366.03 42681.21 88888.00 2024-02-01 07:05:08.000 032 21650.56 366.00 42681.23 88888.00 2024-02-01 07:05:09.000 032 21650.57 365.96 42681.24 88888.00 2024-02-01 07:05:10.000 032 21650.57 365.93 42681.23 47959.32 2024-02-01 07:05:11.000 032 21650.56 365.89 42681.21 88888.00 2024-02-01 07:05:12.000 032 21650.56 365.88 42681.19 88888.00 2024-02-01 07:05:13.000 032 21650.56 365.88 42681.21 88888.00 2024-02-01 07:05:14.000 032 21650.59 365.90 42681.25 88888.00 2024-02-01 07:05:15.000 032 21650.61 365.92 42681.25 99999.00 2024-02-01 07:05:16.000 032 21650.62 365.94 42681.25 99999.00 2024-02-01 07:05:17.000 032 21650.63 365.95 42681.23 99999.00 2024-02-01 07:05:18.000 032 21650.63 365.94 42681.19 99999.00 2024-02-01 07:05:19.000 032 21650.64 365.93 42681.18 99999.00 2024-02-01 07:05:20.000 032 21650.65 365.94 42681.19 47959.38 2024-02-01 07:05:21.000 032 21650.65 365.95 42681.20 88888.00 2024-02-01 07:05:22.000 032 21650.65 365.97 42681.20 88888.00 2024-02-01 07:05:23.000 032 21650.65 365.98 42681.18 88888.00 2024-02-01 07:05:24.000 032 21650.63 365.98 42681.12 88888.00 2024-02-01 07:05:25.000 032 21650.62 365.99 42681.09 47959.19 2024-02-01 07:05:26.000 032 21650.62 366.02 42681.10 88888.00 2024-02-01 07:05:27.000 032 21650.64 366.03 42681.12 88888.00 2024-02-01 07:05:28.000 032 21650.64 365.99 42681.13 88888.00 2024-02-01 07:05:29.000 032 21650.64 365.92 42681.15 88888.00 2024-02-01 07:05:30.000 032 21650.66 365.90 42681.19 47958.77 2024-02-01 07:05:31.000 032 21650.68 365.92 42681.21 88888.00 2024-02-01 07:05:32.000 032 21650.71 365.93 42681.18 88888.00 2024-02-01 07:05:33.000 032 21650.78 365.95 42681.13 88888.00 2024-02-01 07:05:34.000 032 21650.79 365.97 42681.07 88888.00 2024-02-01 07:05:35.000 032 21650.75 365.96 42681.04 47958.52 2024-02-01 07:05:36.000 032 21650.73 365.95 42681.06 88888.00 2024-02-01 07:05:37.000 032 21650.75 365.95 42681.09 88888.00 2024-02-01 07:05:38.000 032 21650.76 365.94 42681.11 88888.00 2024-02-01 07:05:39.000 032 21650.75 365.92 42681.13 88888.00 2024-02-01 07:05:40.000 032 21650.74 365.92 42681.14 47959.03 2024-02-01 07:05:41.000 032 21650.73 365.93 42681.11 88888.00 2024-02-01 07:05:42.000 032 21650.72 365.94 42681.08 88888.00 2024-02-01 07:05:43.000 032 21650.72 365.96 42681.10 88888.00 2024-02-01 07:05:44.000 032 21650.69 366.00 42681.11 88888.00 2024-02-01 07:05:45.000 032 21650.68 366.00 42681.07 47959.26 2024-02-01 07:05:46.000 032 21650.70 365.96 42681.05 88888.00 2024-02-01 07:05:47.000 032 21650.72 365.92 42681.04 88888.00 2024-02-01 07:05:48.000 032 21650.71 365.91 42681.04 88888.00 2024-02-01 07:05:49.000 032 21650.70 365.92 42681.06 88888.00 2024-02-01 07:05:50.000 032 21650.72 365.91 42681.08 99999.00 2024-02-01 07:05:51.000 032 21650.72 365.89 42681.06 99999.00 2024-02-01 07:05:52.000 032 21650.69 365.92 42681.06 99999.00 2024-02-01 07:05:53.000 032 21650.68 365.92 42681.06 99999.00 2024-02-01 07:05:54.000 032 21650.71 365.87 42681.02 99999.00 2024-02-01 07:05:55.000 032 21650.71 365.85 42681.02 99999.00 2024-02-01 07:05:56.000 032 21650.64 365.87 42681.05 99999.00 2024-02-01 07:05:57.000 032 21650.57 365.89 42681.07 99999.00 2024-02-01 07:05:58.000 032 21650.58 365.90 42681.10 99999.00 2024-02-01 07:05:59.000 032 21650.61 365.88 42681.10 99999.00 2024-02-01 07:06:00.000 032 21650.61 365.87 42681.10 47959.10 2024-02-01 07:06:01.000 032 21650.59 365.90 42681.12 88888.00 2024-02-01 07:06:02.000 032 21650.56 365.89 42681.14 88888.00 2024-02-01 07:06:03.000 032 21650.53 365.87 42681.12 88888.00 2024-02-01 07:06:04.000 032 21650.54 365.90 42681.09 88888.00 2024-02-01 07:06:05.000 032 21650.57 365.95 42681.06 47958.49 2024-02-01 07:06:06.000 032 21650.57 365.94 42681.02 88888.00 2024-02-01 07:06:07.000 032 21650.58 365.87 42680.99 88888.00 2024-02-01 07:06:08.000 032 21650.62 365.81 42680.98 88888.00 2024-02-01 07:06:09.000 032 21650.67 365.82 42680.99 88888.00 2024-02-01 07:06:10.000 032 21650.69 365.88 42681.00 47959.08 2024-02-01 07:06:11.000 032 21650.66 365.93 42680.98 88888.00 2024-02-01 07:06:12.000 032 21650.61 365.94 42680.98 88888.00 2024-02-01 07:06:13.000 032 21650.61 365.90 42680.99 88888.00 2024-02-01 07:06:14.000 032 21650.64 365.84 42680.97 88888.00 2024-02-01 07:06:15.000 032 21650.66 365.84 42680.98 47959.07 2024-02-01 07:06:16.000 032 21650.65 365.88 42681.02 88888.00 2024-02-01 07:06:17.000 032 21650.61 365.86 42681.03 88888.00 2024-02-01 07:06:18.000 032 21650.58 365.81 42681.00 88888.00 2024-02-01 07:06:19.000 032 21650.58 365.80 42680.97 88888.00 2024-02-01 07:06:20.000 032 21650.59 365.83 42681.00 47958.37 2024-02-01 07:06:21.000 032 21650.56 365.86 42681.01 88888.00 2024-02-01 07:06:22.000 032 21650.52 365.88 42680.99 88888.00 2024-02-01 07:06:23.000 032 21650.51 365.87 42680.94 88888.00 2024-02-01 07:06:24.000 032 21650.48 365.84 42680.91 88888.00 2024-02-01 07:06:25.000 032 21650.43 365.78 42680.91 47958.43 2024-02-01 07:06:26.000 032 21650.43 365.75 42680.91 88888.00 2024-02-01 07:06:27.000 032 21650.47 365.75 42680.91 88888.00 2024-02-01 07:06:28.000 032 21650.49 365.73 42680.89 88888.00 2024-02-01 07:06:29.000 032 21650.44 365.69 42680.85 88888.00 2024-02-01 07:06:30.000 032 21650.39 365.65 42680.81 47958.86 2024-02-01 07:06:31.000 032 21650.43 365.63 42680.82 88888.00 2024-02-01 07:06:32.000 032 21650.51 365.65 42680.85 88888.00 2024-02-01 07:06:33.000 032 21650.55 365.66 42680.87 88888.00 2024-02-01 07:06:34.000 032 21650.56 365.65 42680.87 88888.00 2024-02-01 07:06:35.000 032 21650.54 365.69 42680.88 47957.96 2024-02-01 07:06:36.000 032 21650.50 365.73 42680.91 88888.00 2024-02-01 07:06:37.000 032 21650.47 365.72 42680.91 88888.00 2024-02-01 07:06:38.000 032 21650.47 365.70 42680.89 88888.00 2024-02-01 07:06:39.000 032 21650.48 365.69 42680.86 88888.00 2024-02-01 07:06:40.000 032 21650.49 365.68 42680.84 47958.82 2024-02-01 07:06:41.000 032 21650.48 365.68 42680.85 88888.00 2024-02-01 07:06:42.000 032 21650.47 365.69 42680.89 88888.00 2024-02-01 07:06:43.000 032 21650.47 365.70 42680.90 88888.00 2024-02-01 07:06:44.000 032 21650.47 365.68 42680.89 88888.00 2024-02-01 07:06:45.000 032 21650.44 365.67 42680.89 47958.24 2024-02-01 07:06:46.000 032 21650.37 365.70 42680.91 88888.00 2024-02-01 07:06:47.000 032 21650.34 365.73 42680.94 88888.00 2024-02-01 07:06:48.000 032 21650.34 365.76 42680.98 88888.00 2024-02-01 07:06:49.000 032 21650.35 365.77 42680.97 88888.00 2024-02-01 07:06:50.000 032 21650.35 365.79 42680.94 47958.28 2024-02-01 07:06:51.000 032 21650.35 365.81 42680.91 88888.00 2024-02-01 07:06:52.000 032 21650.35 365.81 42680.88 88888.00 2024-02-01 07:06:53.000 032 21650.37 365.83 42680.88 88888.00 2024-02-01 07:06:54.000 032 21650.40 365.85 42680.89 88888.00 2024-02-01 07:06:55.000 032 21650.43 365.85 42680.88 47959.09 2024-02-01 07:06:56.000 032 21650.50 365.85 42680.90 88888.00 2024-02-01 07:06:57.000 032 21650.55 365.86 42680.91 88888.00 2024-02-01 07:06:58.000 032 21650.53 365.85 42680.88 88888.00 2024-02-01 07:06:59.000 032 21650.48 365.82 42680.85 88888.00 2024-02-01 07:07:00.000 032 21650.48 365.79 42680.84 47958.30 2024-02-01 07:07:01.000 032 21650.55 365.78 42680.85 88888.00 2024-02-01 07:07:02.000 032 21650.60 365.77 42680.85 88888.00 2024-02-01 07:07:03.000 032 21650.57 365.77 42680.84 88888.00 2024-02-01 07:07:04.000 032 21650.52 365.82 42680.85 88888.00 2024-02-01 07:07:05.000 032 21650.47 365.91 42680.89 47958.97 2024-02-01 07:07:06.000 032 21650.45 365.93 42680.93 88888.00 2024-02-01 07:07:07.000 032 21650.47 365.88 42680.91 88888.00 2024-02-01 07:07:08.000 032 21650.49 365.86 42680.86 88888.00 2024-02-01 07:07:09.000 032 21650.47 365.87 42680.84 88888.00 2024-02-01 07:07:10.000 032 21650.44 365.87 42680.81 47958.41 2024-02-01 07:07:11.000 032 21650.41 365.87 42680.78 88888.00 2024-02-01 07:07:12.000 032 21650.39 365.89 42680.81 88888.00 2024-02-01 07:07:13.000 032 21650.37 365.89 42680.85 88888.00 2024-02-01 07:07:14.000 032 21650.36 365.83 42680.86 88888.00 2024-02-01 07:07:15.000 032 21650.36 365.79 42680.82 47959.09 2024-02-01 07:07:16.000 032 21650.37 365.82 42680.79 88888.00 2024-02-01 07:07:17.000 032 21650.40 365.87 42680.78 88888.00 2024-02-01 07:07:18.000 032 21650.43 365.89 42680.83 88888.00 2024-02-01 07:07:19.000 032 21650.45 365.90 42680.89 88888.00 2024-02-01 07:07:20.000 032 21650.46 365.94 42680.92 47958.42 2024-02-01 07:07:21.000 032 21650.44 365.97 42680.92 88888.00 2024-02-01 07:07:22.000 032 21650.39 365.99 42680.91 88888.00 2024-02-01 07:07:23.000 032 21650.38 366.00 42680.92 88888.00 2024-02-01 07:07:24.000 032 21650.39 365.93 42680.94 88888.00 2024-02-01 07:07:25.000 032 21650.38 365.85 42680.91 47958.15 2024-02-01 07:07:26.000 032 21650.37 365.81 42680.89 88888.00 2024-02-01 07:07:27.000 032 21650.36 365.83 42680.93 88888.00 2024-02-01 07:07:28.000 032 21650.32 365.87 42680.97 88888.00 2024-02-01 07:07:29.000 032 21650.30 365.91 42680.98 88888.00 2024-02-01 07:07:30.000 032 21650.34 365.95 42680.94 99999.00 2024-02-01 07:07:31.000 032 21650.41 365.98 42680.89 99999.00 2024-02-01 07:07:32.000 032 21650.48 366.00 42680.90 99999.00 2024-02-01 07:07:33.000 032 21650.49 365.98 42680.96 99999.00 2024-02-01 07:07:34.000 032 21650.44 365.96 42680.96 99999.00 2024-02-01 07:07:35.000 032 21650.44 365.96 42680.91 47958.87 2024-02-01 07:07:36.000 032 21650.45 365.96 42680.85 88888.00 2024-02-01 07:07:37.000 032 21650.45 365.98 42680.82 88888.00 2024-02-01 07:07:38.000 032 21650.43 365.98 42680.83 88888.00 2024-02-01 07:07:39.000 032 21650.42 365.93 42680.84 88888.00 2024-02-01 07:07:40.000 032 21650.42 365.85 42680.82 47958.17 2024-02-01 07:07:41.000 032 21650.42 365.81 42680.81 88888.00 2024-02-01 07:07:42.000 032 21650.43 365.83 42680.84 88888.00 2024-02-01 07:07:43.000 032 21650.48 365.86 42680.87 88888.00 2024-02-01 07:07:44.000 032 21650.50 365.85 42680.87 88888.00 2024-02-01 07:07:45.000 032 21650.47 365.84 42680.85 47958.22 2024-02-01 07:07:46.000 032 21650.44 365.87 42680.86 88888.00 2024-02-01 07:07:47.000 032 21650.44 365.88 42680.88 88888.00 2024-02-01 07:07:48.000 032 21650.44 365.85 42680.89 88888.00 2024-02-01 07:07:49.000 032 21650.47 365.83 42680.94 88888.00 2024-02-01 07:07:50.000 032 21650.51 365.82 42680.97 47958.41 2024-02-01 07:07:51.000 032 21650.54 365.80 42680.97 88888.00 2024-02-01 07:07:52.000 032 21650.54 365.78 42680.95 88888.00 2024-02-01 07:07:53.000 032 21650.52 365.77 42680.92 88888.00 2024-02-01 07:07:54.000 032 21650.52 365.79 42680.89 88888.00 2024-02-01 07:07:55.000 032 21650.57 365.82 42680.87 47958.90 2024-02-01 07:07:56.000 032 21650.63 365.87 42680.85 88888.00 2024-02-01 07:07:57.000 032 21650.63 365.89 42680.86 88888.00 2024-02-01 07:07:58.000 032 21650.61 365.87 42680.88 88888.00 2024-02-01 07:07:59.000 032 21650.61 365.86 42680.89 88888.00 2024-02-01 07:08:00.000 032 21650.64 365.88 42680.89 47957.98 2024-02-01 07:08:01.000 032 21650.69 365.89 42680.86 88888.00 2024-02-01 07:08:02.000 032 21650.74 365.87 42680.83 88888.00 2024-02-01 07:08:03.000 032 21650.75 365.84 42680.84 88888.00 2024-02-01 07:08:04.000 032 21650.72 365.81 42680.85 88888.00 2024-02-01 07:08:05.000 032 21650.68 365.82 42680.83 47959.14 2024-02-01 07:08:06.000 032 21650.69 365.85 42680.81 88888.00 2024-02-01 07:08:07.000 032 21650.72 365.87 42680.80 88888.00 2024-02-01 07:08:08.000 032 21650.74 365.88 42680.82 88888.00 2024-02-01 07:08:09.000 032 21650.75 365.88 42680.83 88888.00 2024-02-01 07:08:10.000 032 21650.75 365.87 42680.82 47958.24 2024-02-01 07:08:11.000 032 21650.73 365.88 42680.79 88888.00 2024-02-01 07:08:12.000 032 21650.72 365.88 42680.75 88888.00 2024-02-01 07:08:13.000 032 21650.72 365.85 42680.76 88888.00 2024-02-01 07:08:14.000 032 21650.75 365.84 42680.82 88888.00 2024-02-01 07:08:15.000 032 21650.78 365.86 42680.84 47958.45 2024-02-01 07:08:16.000 032 21650.79 365.86 42680.82 88888.00 2024-02-01 07:08:17.000 032 21650.77 365.87 42680.79 88888.00 2024-02-01 07:08:18.000 032 21650.75 365.92 42680.75 88888.00 2024-02-01 07:08:19.000 032 21650.75 365.95 42680.78 88888.00 2024-02-01 07:08:20.000 032 21650.75 365.93 42680.82 99999.00 2024-02-01 07:08:21.000 032 21650.74 365.92 42680.82 99999.00 2024-02-01 07:08:22.000 032 21650.73 365.89 42680.81 99999.00 2024-02-01 07:08:23.000 032 21650.72 365.85 42680.79 99999.00 2024-02-01 07:08:24.000 032 21650.71 365.85 42680.80 99999.00 2024-02-01 07:08:25.000 032 21650.71 365.90 42680.82 47958.79 2024-02-01 07:08:26.000 032 21650.72 365.90 42680.79 88888.00 2024-02-01 07:08:27.000 032 21650.75 365.86 42680.72 88888.00 2024-02-01 07:08:28.000 032 21650.74 365.82 42680.69 88888.00 2024-02-01 07:08:29.000 032 21650.70 365.80 42680.72 88888.00 2024-02-01 07:08:30.000 032 21650.69 365.80 42680.76 99999.00 2024-02-01 07:08:31.000 032 21650.72 365.82 42680.76 99999.00 2024-02-01 07:08:32.000 032 21650.76 365.86 42680.76 99999.00 2024-02-01 07:08:33.000 032 21650.81 365.91 42680.79 99999.00 2024-02-01 07:08:34.000 032 21650.83 365.90 42680.81 99999.00 2024-02-01 07:08:35.000 032 21650.84 365.88 42680.83 47958.36 2024-02-01 07:08:36.000 032 21650.84 365.91 42680.82 88888.00 2024-02-01 07:08:37.000 032 21650.85 365.94 42680.77 88888.00 2024-02-01 07:08:38.000 032 21650.84 365.94 42680.75 88888.00 2024-02-01 07:08:39.000 032 21650.83 365.92 42680.77 88888.00 2024-02-01 07:08:40.000 032 21650.81 365.89 42680.79 47959.11 2024-02-01 07:08:41.000 032 21650.81 365.90 42680.80 88888.00 2024-02-01 07:08:42.000 032 21650.83 365.93 42680.82 88888.00 2024-02-01 07:08:43.000 032 21650.86 365.95 42680.83 88888.00 2024-02-01 07:08:44.000 032 21650.85 365.93 42680.79 88888.00 2024-02-01 07:08:45.000 032 21650.82 365.87 42680.71 47958.89 2024-02-01 07:08:46.000 032 21650.83 365.83 42680.68 88888.00 2024-02-01 07:08:47.000 032 21650.85 365.81 42680.71 88888.00 2024-02-01 07:08:48.000 032 21650.85 365.80 42680.74 88888.00 2024-02-01 07:08:49.000 032 21650.83 365.80 42680.73 88888.00 2024-02-01 07:08:50.000 032 21650.84 365.80 42680.70 47958.95 2024-02-01 07:08:51.000 032 21650.85 365.83 42680.68 88888.00 2024-02-01 07:08:52.000 032 21650.86 365.86 42680.69 88888.00 2024-02-01 07:08:53.000 032 21650.87 365.85 42680.69 88888.00 2024-02-01 07:08:54.000 032 21650.89 365.82 42680.69 88888.00 2024-02-01 07:08:55.000 032 21650.90 365.83 42680.70 47958.21 2024-02-01 07:08:56.000 032 21650.92 365.84 42680.68 88888.00 2024-02-01 07:08:57.000 032 21650.96 365.83 42680.66 88888.00 2024-02-01 07:08:58.000 032 21650.96 365.77 42680.67 88888.00 2024-02-01 07:08:59.000 032 21650.91 365.74 42680.66 88888.00 2024-02-01 07:09:00.000 032 21650.91 365.75 42680.67 99999.00 2024-02-01 07:09:01.000 032 21650.98 365.79 42680.70 99999.00 2024-02-01 07:09:02.000 032 21651.03 365.78 42680.69 99999.00 2024-02-01 07:09:03.000 032 21651.01 365.74 42680.66 99999.00 2024-02-01 07:09:04.000 032 21650.99 365.76 42680.64 99999.00 2024-02-01 07:09:05.000 032 21650.98 365.82 42680.65 47958.97 2024-02-01 07:09:06.000 032 21650.97 365.86 42680.65 88888.00 2024-02-01 07:09:07.000 032 21650.92 365.86 42680.62 88888.00 2024-02-01 07:09:08.000 032 21650.92 365.88 42680.59 88888.00 2024-02-01 07:09:09.000 032 21650.99 365.90 42680.64 88888.00 2024-02-01 07:09:10.000 032 21651.06 365.91 42680.68 47958.29 2024-02-01 07:09:11.000 032 21651.07 365.86 42680.69 88888.00 2024-02-01 07:09:12.000 032 21651.06 365.83 42680.69 88888.00 2024-02-01 07:09:13.000 032 21651.04 365.85 42680.69 88888.00 2024-02-01 07:09:14.000 032 21651.02 365.88 42680.68 88888.00 2024-02-01 07:09:15.000 032 21650.97 365.90 42680.64 99999.00 2024-02-01 07:09:16.000 032 21650.96 365.87 42680.62 99999.00 2024-02-01 07:09:17.000 032 21650.99 365.80 42680.63 99999.00 2024-02-01 07:09:18.000 032 21651.00 365.73 42680.62 99999.00 2024-02-01 07:09:19.000 032 21650.99 365.69 42680.58 99999.00 2024-02-01 07:09:20.000 032 21651.00 365.71 42680.54 99999.00 2024-02-01 07:09:21.000 032 21651.06 365.74 42680.55 99999.00 2024-02-01 07:09:22.000 032 21651.12 365.74 42680.61 99999.00 2024-02-01 07:09:23.000 032 21651.12 365.74 42680.66 99999.00 2024-02-01 07:09:24.000 032 21651.05 365.73 42680.66 99999.00 2024-02-01 07:09:25.000 032 21651.01 365.75 42680.63 99999.00 2024-02-01 07:09:26.000 032 21651.05 365.76 42680.64 99999.00 2024-02-01 07:09:27.000 032 21651.10 365.73 42680.66 99999.00 2024-02-01 07:09:28.000 032 21651.11 365.70 42680.67 99999.00 2024-02-01 07:09:29.000 032 21651.12 365.71 42680.66 99999.00 2024-02-01 07:09:30.000 032 21651.10 365.73 42680.65 47958.26 2024-02-01 07:09:31.000 032 21651.08 365.73 42680.69 88888.00 2024-02-01 07:09:32.000 032 21651.07 365.71 42680.73 88888.00 2024-02-01 07:09:33.000 032 21651.12 365.71 42680.72 88888.00 2024-02-01 07:09:34.000 032 21651.17 365.75 42680.66 88888.00 2024-02-01 07:09:35.000 032 21651.19 365.77 42680.62 99999.00 2024-02-01 07:09:36.000 032 21651.20 365.74 42680.60 99999.00 2024-02-01 07:09:37.000 032 21651.19 365.72 42680.56 99999.00 2024-02-01 07:09:38.000 032 21651.19 365.73 42680.54 99999.00 2024-02-01 07:09:39.000 032 21651.19 365.75 42680.53 99999.00 2024-02-01 07:09:40.000 032 21651.15 365.75 42680.56 47958.42 2024-02-01 07:09:41.000 032 21651.06 365.74 42680.60 88888.00 2024-02-01 07:09:42.000 032 21651.03 365.74 42680.61 88888.00 2024-02-01 07:09:43.000 032 21651.05 365.74 42680.57 88888.00 2024-02-01 07:09:44.000 032 21651.05 365.72 42680.54 88888.00 2024-02-01 07:09:45.000 032 21651.04 365.72 42680.54 47958.77 2024-02-01 07:09:46.000 032 21651.07 365.76 42680.56 88888.00 2024-02-01 07:09:47.000 032 21651.10 365.81 42680.58 88888.00 2024-02-01 07:09:48.000 032 21651.09 365.81 42680.61 88888.00 2024-02-01 07:09:49.000 032 21651.07 365.77 42680.62 88888.00 2024-02-01 07:09:50.000 032 21651.08 365.73 42680.61 47958.91 2024-02-01 07:09:51.000 032 21651.11 365.72 42680.60 88888.00 2024-02-01 07:09:52.000 032 21651.10 365.72 42680.58 88888.00 2024-02-01 07:09:53.000 032 21651.09 365.70 42680.54 88888.00 2024-02-01 07:09:54.000 032 21651.12 365.72 42680.53 88888.00 2024-02-01 07:09:55.000 032 21651.14 365.76 42680.57 99999.00 2024-02-01 07:09:56.000 032 21651.15 365.78 42680.63 99999.00 2024-02-01 07:09:57.000 032 21651.18 365.79 42680.64 99999.00 2024-02-01 07:09:58.000 032 21651.19 365.80 42680.63 99999.00 2024-02-01 07:09:59.000 032 21651.17 365.80 42680.62 99999.00 2024-02-01 07:10:00.000 032 21651.14 365.82 42680.61 47958.98 2024-02-01 07:10:01.000 032 21651.10 365.86 42680.58 88888.00 2024-02-01 07:10:02.000 032 21651.07 365.86 42680.52 88888.00 2024-02-01 07:10:03.000 032 21651.08 365.86 42680.50 88888.00 2024-02-01 07:10:04.000 032 21651.08 365.89 42680.54 88888.00 2024-02-01 07:10:05.000 032 21651.08 365.95 42680.63 47957.96 2024-02-01 07:10:06.000 032 21651.11 365.98 42680.70 88888.00 2024-02-01 07:10:07.000 032 21651.15 365.96 42680.71 88888.00 2024-02-01 07:10:08.000 032 21651.16 365.93 42680.66 88888.00 2024-02-01 07:10:09.000 032 21651.11 365.92 42680.64 88888.00 2024-02-01 07:10:10.000 032 21651.04 365.94 42680.65 47958.37 2024-02-01 07:10:11.000 032 21651.01 365.96 42680.66 88888.00 2024-02-01 07:10:12.000 032 21651.02 365.99 42680.64 88888.00 2024-02-01 07:10:13.000 032 21651.00 366.03 42680.64 88888.00 2024-02-01 07:10:14.000 032 21650.99 366.07 42680.68 88888.00 2024-02-01 07:10:15.000 032 21651.06 366.09 42680.70 47958.29 2024-02-01 07:10:16.000 032 21651.12 366.09 42680.72 88888.00 2024-02-01 07:10:17.000 032 21651.08 366.07 42680.71 88888.00 2024-02-01 07:10:18.000 032 21651.04 366.08 42680.69 88888.00 2024-02-01 07:10:19.000 032 21651.02 366.10 42680.67 88888.00 2024-02-01 07:10:20.000 032 21651.03 366.10 42680.69 47958.30 2024-02-01 07:10:21.000 032 21651.06 366.08 42680.73 88888.00 2024-02-01 07:10:22.000 032 21651.06 366.06 42680.71 88888.00 2024-02-01 07:10:23.000 032 21651.05 366.08 42680.69 88888.00 2024-02-01 07:10:24.000 032 21651.08 366.12 42680.73 88888.00 2024-02-01 07:10:25.000 032 21651.12 366.14 42680.76 47959.20 2024-02-01 07:10:26.000 032 21651.13 366.17 42680.76 88888.00 2024-02-01 07:10:27.000 032 21651.11 366.17 42680.77 88888.00 2024-02-01 07:10:28.000 032 21651.09 366.14 42680.75 88888.00 2024-02-01 07:10:29.000 032 21651.08 366.13 42680.72 88888.00 2024-02-01 07:10:30.000 032 21651.07 366.16 42680.75 99999.00 2024-02-01 07:10:31.000 032 21651.07 366.21 42680.80 99999.00 2024-02-01 07:10:32.000 032 21651.08 366.23 42680.82 99999.00 2024-02-01 07:10:33.000 032 21651.08 366.20 42680.81 99999.00 2024-02-01 07:10:34.000 032 21651.05 366.16 42680.78 99999.00 2024-02-01 07:10:35.000 032 21651.03 366.20 42680.77 47958.95 2024-02-01 07:10:36.000 032 21651.05 366.26 42680.79 88888.00 2024-02-01 07:10:37.000 032 21651.08 366.28 42680.81 88888.00 2024-02-01 07:10:38.000 032 21651.10 366.28 42680.82 88888.00 2024-02-01 07:10:39.000 032 21651.13 366.29 42680.80 88888.00 2024-02-01 07:10:40.000 032 21651.14 366.28 42680.78 47958.40 2024-02-01 07:10:41.000 032 21651.10 366.24 42680.79 88888.00 2024-02-01 07:10:42.000 032 21651.08 366.20 42680.79 88888.00 2024-02-01 07:10:43.000 032 21651.08 366.22 42680.76 88888.00 2024-02-01 07:10:44.000 032 21651.12 366.28 42680.75 88888.00 2024-02-01 07:10:45.000 032 21651.16 366.30 42680.76 47958.61 2024-02-01 07:10:46.000 032 21651.14 366.28 42680.76 88888.00 2024-02-01 07:10:47.000 032 21651.11 366.25 42680.76 88888.00 2024-02-01 07:10:48.000 032 21651.15 366.25 42680.75 88888.00 2024-02-01 07:10:49.000 032 21651.18 366.30 42680.72 88888.00 2024-02-01 07:10:50.000 032 21651.15 366.32 42680.69 47958.41 2024-02-01 07:10:51.000 032 21651.10 366.26 42680.70 88888.00 2024-02-01 07:10:52.000 032 21651.14 366.24 42680.75 88888.00 2024-02-01 07:10:53.000 032 21651.24 366.29 42680.80 88888.00 2024-02-01 07:10:54.000 032 21651.28 366.30 42680.81 88888.00 2024-02-01 07:10:55.000 032 21651.23 366.26 42680.79 47959.02 2024-02-01 07:10:56.000 032 21651.20 366.24 42680.74 88888.00 2024-02-01 07:10:57.000 032 21651.23 366.24 42680.72 88888.00 2024-02-01 07:10:58.000 032 21651.25 366.24 42680.72 88888.00 2024-02-01 07:10:59.000 032 21651.26 366.24 42680.71 88888.00 2024-02-01 07:11:00.000 032 21651.25 366.22 42680.72 47959.04 2024-02-01 07:11:01.000 032 21651.24 366.20 42680.75 88888.00 2024-02-01 07:11:02.000 032 21651.24 366.22 42680.77 88888.00 2024-02-01 07:11:03.000 032 21651.27 366.26 42680.74 88888.00 2024-02-01 07:11:04.000 032 21651.27 366.26 42680.71 88888.00 2024-02-01 07:11:05.000 032 21651.26 366.26 42680.74 99999.00 2024-02-01 07:11:06.000 032 21651.26 366.26 42680.76 99999.00 2024-02-01 07:11:07.000 032 21651.24 366.24 42680.73 99999.00 2024-02-01 07:11:08.000 032 21651.21 366.20 42680.68 99999.00 2024-02-01 07:11:09.000 032 21651.20 366.16 42680.65 99999.00 2024-02-01 07:11:10.000 032 21651.22 366.15 42680.67 47959.22 2024-02-01 07:11:11.000 032 21651.24 366.19 42680.68 88888.00 2024-02-01 07:11:12.000 032 21651.26 366.21 42680.65 88888.00 2024-02-01 07:11:13.000 032 21651.28 366.22 42680.63 88888.00 2024-02-01 07:11:14.000 032 21651.31 366.20 42680.65 88888.00 2024-02-01 07:11:15.000 032 21651.30 366.16 42680.68 47958.66 2024-02-01 07:11:16.000 032 21651.29 366.15 42680.70 88888.00 2024-02-01 07:11:17.000 032 21651.31 366.17 42680.69 88888.00 2024-02-01 07:11:18.000 032 21651.37 366.20 42680.70 88888.00 2024-02-01 07:11:19.000 032 21651.42 366.24 42680.71 88888.00 2024-02-01 07:11:20.000 032 21651.41 366.28 42680.68 47959.23 2024-02-01 07:11:21.000 032 21651.39 366.27 42680.65 88888.00 2024-02-01 07:11:22.000 032 21651.41 366.25 42680.68 88888.00 2024-02-01 07:11:23.000 032 21651.42 366.23 42680.70 88888.00 2024-02-01 07:11:24.000 032 21651.42 366.22 42680.69 88888.00 2024-02-01 07:11:25.000 032 21651.44 366.20 42680.64 47959.17 2024-02-01 07:11:26.000 032 21651.48 366.19 42680.60 88888.00 2024-02-01 07:11:27.000 032 21651.51 366.19 42680.60 88888.00 2024-02-01 07:11:28.000 032 21651.52 366.19 42680.60 88888.00 2024-02-01 07:11:29.000 032 21651.53 366.18 42680.59 88888.00 2024-02-01 07:11:30.000 032 21651.53 366.20 42680.60 47959.12 2024-02-01 07:11:31.000 032 21651.51 366.24 42680.63 88888.00 2024-02-01 07:11:32.000 032 21651.50 366.25 42680.63 88888.00 2024-02-01 07:11:33.000 032 21651.48 366.25 42680.57 88888.00 2024-02-01 07:11:34.000 032 21651.48 366.24 42680.52 88888.00 2024-02-01 07:11:35.000 032 21651.52 366.21 42680.50 47959.22 2024-02-01 07:11:36.000 032 21651.58 366.19 42680.48 88888.00 2024-02-01 07:11:37.000 032 21651.60 366.21 42680.50 88888.00 2024-02-01 07:11:38.000 032 21651.58 366.25 42680.54 88888.00 2024-02-01 07:11:39.000 032 21651.56 366.25 42680.56 88888.00 2024-02-01 07:11:40.000 032 21651.54 366.25 42680.53 47958.73 2024-02-01 07:11:41.000 032 21651.56 366.22 42680.50 88888.00 2024-02-01 07:11:42.000 032 21651.59 366.19 42680.49 88888.00 2024-02-01 07:11:43.000 032 21651.60 366.21 42680.50 88888.00 2024-02-01 07:11:44.000 032 21651.60 366.23 42680.51 88888.00 2024-02-01 07:11:45.000 032 21651.60 366.23 42680.50 47958.47 2024-02-01 07:11:46.000 032 21651.58 366.27 42680.53 88888.00 2024-02-01 07:11:47.000 032 21651.56 366.34 42680.57 88888.00 2024-02-01 07:11:48.000 032 21651.56 366.34 42680.57 88888.00 2024-02-01 07:11:49.000 032 21651.56 366.29 42680.55 88888.00 2024-02-01 07:11:50.000 032 21651.56 366.28 42680.55 47958.26 2024-02-01 07:11:51.000 032 21651.57 366.31 42680.59 88888.00 2024-02-01 07:11:52.000 032 21651.60 366.33 42680.64 88888.00 2024-02-01 07:11:53.000 032 21651.56 366.30 42680.66 88888.00 2024-02-01 07:11:54.000 032 21651.47 366.25 42680.66 88888.00 2024-02-01 07:11:55.000 032 21651.45 366.23 42680.66 47959.06 2024-02-01 07:11:56.000 032 21651.47 366.28 42680.66 88888.00 2024-02-01 07:11:57.000 032 21651.46 366.33 42680.66 88888.00 2024-02-01 07:11:58.000 032 21651.43 366.33 42680.68 88888.00 2024-02-01 07:11:59.000 032 21651.43 366.33 42680.68 88888.00 2024-02-01 07:12:00.000 032 21651.47 366.33 42680.65 47959.25 2024-02-01 07:12:01.000 032 21651.49 366.34 42680.62 88888.00 2024-02-01 07:12:02.000 032 21651.43 366.35 42680.61 88888.00 2024-02-01 07:12:03.000 032 21651.40 366.38 42680.63 88888.00 2024-02-01 07:12:04.000 032 21651.44 366.39 42680.68 88888.00 2024-02-01 07:12:05.000 032 21651.48 366.39 42680.72 47959.11 2024-02-01 07:12:06.000 032 21651.46 366.39 42680.73 88888.00 2024-02-01 07:12:07.000 032 21651.39 366.37 42680.71 88888.00 2024-02-01 07:12:08.000 032 21651.33 366.36 42680.66 88888.00 2024-02-01 07:12:09.000 032 21651.30 366.36 42680.66 88888.00 2024-02-01 07:12:10.000 032 21651.31 366.37 42680.68 47959.00 2024-02-01 07:12:11.000 032 21651.34 366.37 42680.69 88888.00 2024-02-01 07:12:12.000 032 21651.37 366.37 42680.69 88888.00 2024-02-01 07:12:13.000 032 21651.38 366.36 42680.66 88888.00 2024-02-01 07:12:14.000 032 21651.37 366.33 42680.66 88888.00 2024-02-01 07:12:15.000 032 21651.34 366.30 42680.68 99999.00 2024-02-01 07:12:16.000 032 21651.30 366.30 42680.68 99999.00 2024-02-01 07:12:17.000 032 21651.29 366.35 42680.64 99999.00 2024-02-01 07:12:18.000 032 21651.31 366.42 42680.59 99999.00 2024-02-01 07:12:19.000 032 21651.29 366.43 42680.57 99999.00 2024-02-01 07:12:20.000 032 21651.27 366.41 42680.61 47959.25 2024-02-01 07:12:21.000 032 21651.27 366.39 42680.64 88888.00 2024-02-01 07:12:22.000 032 21651.28 366.42 42680.64 88888.00 2024-02-01 07:12:23.000 032 21651.31 366.47 42680.64 88888.00 2024-02-01 07:12:24.000 032 21651.32 366.48 42680.59 88888.00 2024-02-01 07:12:25.000 032 21651.32 366.46 42680.53 99999.00 2024-02-01 07:12:26.000 032 21651.34 366.43 42680.53 99999.00 2024-02-01 07:12:27.000 032 21651.35 366.38 42680.59 99999.00 2024-02-01 07:12:28.000 032 21651.36 366.34 42680.62 99999.00 2024-02-01 07:12:29.000 032 21651.35 366.35 42680.61 99999.00 2024-02-01 07:12:30.000 032 21651.31 366.37 42680.59 47958.64 2024-02-01 07:12:31.000 032 21651.28 366.37 42680.57 88888.00 2024-02-01 07:12:32.000 032 21651.27 366.34 42680.56 88888.00 2024-02-01 07:12:33.000 032 21651.30 366.31 42680.52 88888.00 2024-02-01 07:12:34.000 032 21651.34 366.34 42680.52 88888.00 2024-02-01 07:12:35.000 032 21651.36 366.40 42680.54 47958.48 2024-02-01 07:12:36.000 032 21651.37 366.43 42680.57 88888.00 2024-02-01 07:12:37.000 032 21651.36 366.40 42680.57 88888.00 2024-02-01 07:12:38.000 032 21651.35 366.36 42680.57 88888.00 2024-02-01 07:12:39.000 032 21651.36 366.33 42680.57 88888.00 2024-02-01 07:12:40.000 032 21651.39 366.30 42680.56 47958.44 2024-02-01 07:12:41.000 032 21651.40 366.28 42680.54 88888.00 2024-02-01 07:12:42.000 032 21651.37 366.26 42680.52 88888.00 2024-02-01 07:12:43.000 032 21651.33 366.23 42680.52 88888.00 2024-02-01 07:12:44.000 032 21651.33 366.24 42680.53 88888.00 2024-02-01 07:12:45.000 032 21651.36 366.25 42680.54 47958.45 2024-02-01 07:12:46.000 032 21651.34 366.20 42680.55 88888.00 2024-02-01 07:12:47.000 032 21651.30 366.15 42680.57 88888.00 2024-02-01 07:12:48.000 032 21651.28 366.20 42680.52 88888.00 2024-02-01 07:12:49.000 032 21651.28 366.28 42680.46 88888.00 2024-02-01 07:12:50.000 032 21651.30 366.29 42680.46 47959.06 2024-02-01 07:12:51.000 032 21651.31 366.25 42680.47 88888.00 2024-02-01 07:12:52.000 032 21651.31 366.23 42680.48 88888.00 2024-02-01 07:12:53.000 032 21651.30 366.23 42680.50 88888.00 2024-02-01 07:12:54.000 032 21651.29 366.23 42680.51 88888.00 2024-02-01 07:12:55.000 032 21651.27 366.23 42680.50 47959.00 2024-02-01 07:12:56.000 032 21651.26 366.22 42680.50 88888.00 2024-02-01 07:12:57.000 032 21651.26 366.20 42680.51 88888.00 2024-02-01 07:12:58.000 032 21651.27 366.18 42680.51 88888.00 2024-02-01 07:12:59.000 032 21651.24 366.18 42680.53 88888.00 2024-02-01 07:13:00.000 032 21651.20 366.17 42680.57 99999.00 2024-02-01 07:13:01.000 032 21651.19 366.15 42680.59 99999.00 2024-02-01 07:13:02.000 032 21651.21 366.14 42680.59 99999.00 2024-02-01 07:13:03.000 032 21651.23 366.14 42680.57 99999.00 2024-02-01 07:13:04.000 032 21651.22 366.12 42680.52 99999.00 2024-02-01 07:13:05.000 032 21651.18 366.12 42680.47 47958.19 2024-02-01 07:13:06.000 032 21651.19 366.15 42680.48 88888.00 2024-02-01 07:13:07.000 032 21651.24 366.15 42680.52 88888.00 2024-02-01 07:13:08.000 032 21651.25 366.11 42680.53 88888.00 2024-02-01 07:13:09.000 032 21651.26 366.12 42680.52 88888.00 2024-02-01 07:13:10.000 032 21651.27 366.17 42680.52 47958.94 2024-02-01 07:13:11.000 032 21651.24 366.20 42680.57 88888.00 2024-02-01 07:13:12.000 032 21651.23 366.20 42680.60 88888.00 2024-02-01 07:13:13.000 032 21651.25 366.19 42680.59 88888.00 2024-02-01 07:13:14.000 032 21651.25 366.17 42680.56 88888.00 2024-02-01 07:13:15.000 032 21651.21 366.15 42680.53 47958.36 2024-02-01 07:13:16.000 032 21651.19 366.12 42680.52 88888.00 2024-02-01 07:13:17.000 032 21651.19 366.12 42680.55 88888.00 2024-02-01 07:13:18.000 032 21651.18 366.16 42680.56 88888.00 2024-02-01 07:13:19.000 032 21651.15 366.19 42680.56 88888.00 2024-02-01 07:13:20.000 032 21651.09 366.18 42680.54 47958.82 2024-02-01 07:13:21.000 032 21651.05 366.20 42680.56 88888.00 2024-02-01 07:13:22.000 032 21651.07 366.20 42680.57 88888.00 2024-02-01 07:13:23.000 032 21651.07 366.19 42680.55 88888.00 2024-02-01 07:13:24.000 032 21651.04 366.22 42680.53 88888.00 2024-02-01 07:13:25.000 032 21651.04 366.29 42680.54 47959.02 2024-02-01 07:13:26.000 032 21651.08 366.33 42680.56 88888.00 2024-02-01 07:13:27.000 032 21651.10 366.38 42680.59 88888.00 2024-02-01 07:13:28.000 032 21651.10 366.42 42680.59 88888.00 2024-02-01 07:13:29.000 032 21651.10 366.37 42680.58 88888.00 2024-02-01 07:13:30.000 032 21651.13 366.27 42680.55 47958.99 2024-02-01 07:13:31.000 032 21651.12 366.25 42680.54 88888.00 2024-02-01 07:13:32.000 032 21651.07 366.31 42680.53 88888.00 2024-02-01 07:13:33.000 032 21651.02 366.32 42680.52 88888.00 2024-02-01 07:13:34.000 032 21650.99 366.27 42680.57 88888.00 2024-02-01 07:13:35.000 032 21650.99 366.27 42680.63 47958.30 2024-02-01 07:13:36.000 032 21650.98 366.28 42680.62 88888.00 2024-02-01 07:13:37.000 032 21650.98 366.24 42680.57 88888.00 2024-02-01 07:13:38.000 032 21650.98 366.24 42680.53 88888.00 2024-02-01 07:13:39.000 032 21651.03 366.30 42680.55 88888.00 2024-02-01 07:13:40.000 032 21651.06 366.32 42680.60 47958.76 2024-02-01 07:13:41.000 032 21651.08 366.33 42680.63 88888.00 2024-02-01 07:13:42.000 032 21651.10 366.37 42680.63 88888.00 2024-02-01 07:13:43.000 032 21651.13 366.36 42680.63 88888.00 2024-02-01 07:13:44.000 032 21651.15 366.31 42680.66 88888.00 2024-02-01 07:13:45.000 032 21651.17 366.30 42680.66 99999.00 2024-02-01 07:13:46.000 032 21651.17 366.29 42680.62 99999.00 2024-02-01 07:13:47.000 032 21651.14 366.23 42680.57 99999.00 2024-02-01 07:13:48.000 032 21651.12 366.21 42680.57 99999.00 2024-02-01 07:13:49.000 032 21651.12 366.23 42680.60 99999.00 2024-02-01 07:13:50.000 032 21651.15 366.24 42680.62 47958.83 2024-02-01 07:13:51.000 032 21651.14 366.22 42680.64 88888.00 2024-02-01 07:13:52.000 032 21651.09 366.25 42680.64 88888.00 2024-02-01 07:13:53.000 032 21651.08 366.30 42680.63 88888.00 2024-02-01 07:13:54.000 032 21651.10 366.31 42680.62 88888.00 2024-02-01 07:13:55.000 032 21651.09 366.27 42680.61 47958.29 2024-02-01 07:13:56.000 032 21651.06 366.22 42680.64 88888.00 2024-02-01 07:13:57.000 032 21651.02 366.22 42680.66 88888.00 2024-02-01 07:13:58.000 032 21650.98 366.27 42680.65 88888.00 2024-02-01 07:13:59.000 032 21650.94 366.31 42680.63 88888.00 2024-02-01 07:14:00.000 032 21650.94 366.30 42680.63 47958.28 2024-02-01 07:14:01.000 032 21650.95 366.31 42680.64 88888.00 2024-02-01 07:14:02.000 032 21650.98 366.31 42680.65 88888.00 2024-02-01 07:14:03.000 032 21650.99 366.25 42680.62 88888.00 2024-02-01 07:14:04.000 032 21650.99 366.20 42680.57 88888.00 2024-02-01 07:14:05.000 032 21650.98 366.22 42680.55 47958.32 2024-02-01 07:14:06.000 032 21651.02 366.25 42680.59 88888.00 2024-02-01 07:14:07.000 032 21651.09 366.25 42680.66 88888.00 2024-02-01 07:14:08.000 032 21651.10 366.25 42680.69 88888.00 2024-02-01 07:14:09.000 032 21651.08 366.30 42680.66 88888.00 2024-02-01 07:14:10.000 032 21651.09 366.35 42680.64 47958.42 2024-02-01 07:14:11.000 032 21651.10 366.35 42680.62 88888.00 2024-02-01 07:14:12.000 032 21651.09 366.33 42680.59 88888.00 2024-02-01 07:14:13.000 032 21651.12 366.33 42680.59 88888.00 2024-02-01 07:14:14.000 032 21651.16 366.35 42680.61 88888.00 2024-02-01 07:14:15.000 032 21651.15 366.34 42680.62 47958.84 2024-02-01 07:14:16.000 032 21651.09 366.29 42680.63 88888.00 2024-02-01 07:14:17.000 032 21651.07 366.26 42680.63 88888.00 2024-02-01 07:14:18.000 032 21651.11 366.29 42680.64 88888.00 2024-02-01 07:14:19.000 032 21651.12 366.33 42680.62 88888.00 2024-02-01 07:14:20.000 032 21651.13 366.32 42680.55 47958.42 2024-02-01 07:14:21.000 032 21651.13 366.33 42680.52 88888.00 2024-02-01 07:14:22.000 032 21651.10 366.40 42680.54 88888.00 2024-02-01 07:14:23.000 032 21651.06 366.45 42680.59 88888.00 2024-02-01 07:14:24.000 032 21651.08 366.42 42680.62 88888.00 2024-02-01 07:14:25.000 032 21651.14 366.39 42680.63 47958.84 2024-02-01 07:14:26.000 032 21651.15 366.41 42680.61 88888.00 2024-02-01 07:14:27.000 032 21651.11 366.43 42680.59 88888.00 2024-02-01 07:14:28.000 032 21651.08 366.41 42680.57 88888.00 2024-02-01 07:14:29.000 032 21651.09 366.38 42680.57 88888.00 2024-02-01 07:14:30.000 032 21651.08 366.37 42680.57 47959.11 2024-02-01 07:14:31.000 032 21651.06 366.39 42680.56 88888.00 2024-02-01 07:14:32.000 032 21651.06 366.43 42680.55 88888.00 2024-02-01 07:14:33.000 032 21651.07 366.50 42680.54 88888.00 2024-02-01 07:14:34.000 032 21651.08 366.53 42680.54 88888.00 2024-02-01 07:14:35.000 032 21651.09 366.52 42680.58 47958.85 2024-02-01 07:14:36.000 032 21651.11 366.49 42680.65 88888.00 2024-02-01 07:14:37.000 032 21651.11 366.43 42680.67 88888.00 2024-02-01 07:14:38.000 032 21651.10 366.36 42680.65 88888.00 2024-02-01 07:14:39.000 032 21651.10 366.32 42680.63 88888.00 2024-02-01 07:14:40.000 032 21651.08 366.34 42680.63 47959.17 2024-02-01 07:14:41.000 032 21651.08 366.41 42680.65 88888.00 2024-02-01 07:14:42.000 032 21651.11 366.44 42680.63 88888.00 2024-02-01 07:14:43.000 032 21651.14 366.44 42680.60 88888.00 2024-02-01 07:14:44.000 032 21651.12 366.43 42680.61 88888.00 2024-02-01 07:14:45.000 032 21651.10 366.42 42680.64 99999.00 2024-02-01 07:14:46.000 032 21651.09 366.43 42680.63 99999.00 2024-02-01 07:14:47.000 032 21651.10 366.44 42680.57 99999.00 2024-02-01 07:14:48.000 032 21651.13 366.45 42680.51 99999.00 2024-02-01 07:14:49.000 032 21651.12 366.45 42680.50 99999.00 2024-02-01 07:14:50.000 032 21651.07 366.44 42680.51 47959.29 2024-02-01 07:14:51.000 032 21651.04 366.48 42680.52 88888.00 2024-02-01 07:14:52.000 032 21651.04 366.50 42680.52 88888.00 2024-02-01 07:14:53.000 032 21651.08 366.48 42680.50 88888.00 2024-02-01 07:14:54.000 032 21651.11 366.48 42680.48 88888.00 2024-02-01 07:14:55.000 032 21651.09 366.48 42680.49 99999.00 2024-02-01 07:14:56.000 032 21651.04 366.48 42680.54 99999.00 2024-02-01 07:14:57.000 032 21651.07 366.47 42680.59 99999.00 2024-02-01 07:14:58.000 032 21651.15 366.47 42680.61 99999.00 2024-02-01 07:14:59.000 032 21651.18 366.47 42680.60 99999.00 2024-02-01 07:15:00.000 032 21651.14 366.48 42680.56 47958.22 2024-02-01 07:15:01.000 032 21651.12 366.46 42680.52 88888.00 2024-02-01 07:15:02.000 032 21651.16 366.45 42680.52 88888.00 2024-02-01 07:15:03.000 032 21651.15 366.45 42680.54 88888.00 2024-02-01 07:15:04.000 032 21651.10 366.45 42680.55 88888.00 2024-02-01 07:15:05.000 032 21651.11 366.43 42680.54 47958.26 2024-02-01 07:15:06.000 032 21651.17 366.38 42680.56 88888.00 2024-02-01 07:15:07.000 032 21651.19 366.32 42680.59 88888.00 2024-02-01 07:15:08.000 032 21651.18 366.31 42680.60 88888.00 2024-02-01 07:15:09.000 032 21651.16 366.37 42680.57 88888.00 2024-02-01 07:15:10.000 032 21651.15 366.40 42680.55 47958.37 2024-02-01 07:15:11.000 032 21651.13 366.40 42680.56 88888.00 2024-02-01 07:15:12.000 032 21651.10 366.37 42680.57 88888.00 2024-02-01 07:15:13.000 032 21651.04 366.37 42680.57 88888.00 2024-02-01 07:15:14.000 032 21650.99 366.37 42680.60 88888.00 2024-02-01 07:15:15.000 032 21650.97 366.36 42680.63 47958.26 2024-02-01 07:15:16.000 032 21650.96 366.36 42680.63 88888.00 2024-02-01 07:15:17.000 032 21650.96 366.40 42680.61 88888.00 2024-02-01 07:15:18.000 032 21650.99 366.42 42680.56 88888.00 2024-02-01 07:15:19.000 032 21651.03 366.40 42680.54 88888.00 2024-02-01 07:15:20.000 032 21651.02 366.36 42680.56 47957.91 2024-02-01 07:15:21.000 032 21650.98 366.36 42680.57 88888.00 2024-02-01 07:15:22.000 032 21650.96 366.38 42680.60 88888.00 2024-02-01 07:15:23.000 032 21650.95 366.39 42680.62 88888.00 2024-02-01 07:15:24.000 032 21650.97 366.38 42680.63 88888.00 2024-02-01 07:15:25.000 032 21651.00 366.38 42680.62 47958.17 2024-02-01 07:15:26.000 032 21651.03 366.40 42680.61 88888.00 2024-02-01 07:15:27.000 032 21651.03 366.45 42680.60 88888.00 2024-02-01 07:15:28.000 032 21650.99 366.45 42680.59 88888.00 2024-02-01 07:15:29.000 032 21650.98 366.38 42680.58 88888.00 2024-02-01 07:15:30.000 032 21651.03 366.38 42680.59 47958.96 2024-02-01 07:15:31.000 032 21651.04 366.41 42680.59 88888.00 2024-02-01 07:15:32.000 032 21651.00 366.41 42680.57 88888.00 2024-02-01 07:15:33.000 032 21650.97 366.42 42680.59 88888.00 2024-02-01 07:15:34.000 032 21650.98 366.45 42680.65 88888.00 2024-02-01 07:15:35.000 032 21650.99 366.44 42680.67 99999.00 2024-02-01 07:15:36.000 032 21650.97 366.37 42680.66 99999.00 2024-02-01 07:15:37.000 032 21650.93 366.32 42680.66 99999.00 2024-02-01 07:15:38.000 032 21650.87 366.31 42680.66 99999.00 2024-02-01 07:15:39.000 032 21650.85 366.33 42680.64 99999.00 2024-02-01 07:15:40.000 032 21650.89 366.37 42680.64 47959.25 2024-02-01 07:15:41.000 032 21650.91 366.43 42680.68 88888.00 2024-02-01 07:15:42.000 032 21650.90 366.41 42680.70 88888.00 2024-02-01 07:15:43.000 032 21650.91 366.35 42680.69 88888.00 2024-02-01 07:15:44.000 032 21650.96 366.32 42680.67 88888.00 2024-02-01 07:15:45.000 032 21650.97 366.32 42680.67 47958.41 2024-02-01 07:15:46.000 032 21650.95 366.32 42680.68 88888.00 2024-02-01 07:15:47.000 032 21650.93 366.31 42680.68 88888.00 2024-02-01 07:15:48.000 032 21650.89 366.28 42680.64 88888.00 2024-02-01 07:15:49.000 032 21650.88 366.27 42680.59 88888.00 2024-02-01 07:15:50.000 032 21650.93 366.32 42680.58 47958.09 2024-02-01 07:15:51.000 032 21650.96 366.38 42680.62 88888.00 2024-02-01 07:15:52.000 032 21650.96 366.36 42680.68 88888.00 2024-02-01 07:15:53.000 032 21650.94 366.29 42680.70 88888.00 2024-02-01 07:15:54.000 032 21650.92 366.22 42680.68 88888.00 2024-02-01 07:15:55.000 032 21650.95 366.21 42680.64 47959.03 2024-02-01 07:15:56.000 032 21651.01 366.24 42680.62 88888.00 2024-02-01 07:15:57.000 032 21651.01 366.28 42680.60 88888.00 2024-02-01 07:15:58.000 032 21650.92 366.32 42680.61 88888.00 2024-02-01 07:15:59.000 032 21650.87 366.33 42680.63 88888.00 2024-02-01 07:16:00.000 032 21650.88 366.34 42680.63 47958.85 2024-02-01 07:16:01.000 032 21650.87 366.36 42680.62 88888.00 2024-02-01 07:16:02.000 032 21650.85 366.37 42680.59 88888.00 2024-02-01 07:16:03.000 032 21650.86 366.36 42680.56 88888.00 2024-02-01 07:16:04.000 032 21650.88 366.35 42680.55 88888.00 2024-02-01 07:16:05.000 032 21650.87 366.31 42680.54 99999.00 2024-02-01 07:16:06.000 032 21650.82 366.25 42680.55 99999.00 2024-02-01 07:16:07.000 032 21650.79 366.26 42680.59 99999.00 2024-02-01 07:16:08.000 032 21650.81 366.29 42680.63 99999.00 2024-02-01 07:16:09.000 032 21650.79 366.28 42680.66 99999.00 2024-02-01 07:16:10.000 032 21650.72 366.27 42680.68 47959.02 2024-02-01 07:16:11.000 032 21650.68 366.30 42680.67 88888.00 2024-02-01 07:16:12.000 032 21650.73 366.32 42680.68 88888.00 2024-02-01 07:16:13.000 032 21650.79 366.31 42680.70 88888.00 2024-02-01 07:16:14.000 032 21650.81 366.30 42680.73 88888.00 2024-02-01 07:16:15.000 032 21650.80 366.32 42680.74 47958.91 2024-02-01 07:16:16.000 032 21650.78 366.34 42680.71 88888.00 2024-02-01 07:16:17.000 032 21650.77 366.33 42680.70 88888.00 2024-02-01 07:16:18.000 032 21650.73 366.31 42680.71 88888.00 2024-02-01 07:16:19.000 032 21650.68 366.32 42680.69 88888.00 2024-02-01 07:16:20.000 032 21650.67 366.36 42680.67 47958.61 2024-02-01 07:16:21.000 032 21650.71 366.38 42680.70 88888.00 2024-02-01 07:16:22.000 032 21650.75 366.36 42680.73 88888.00 2024-02-01 07:16:23.000 032 21650.75 366.35 42680.72 88888.00 2024-02-01 07:16:24.000 032 21650.73 366.36 42680.69 88888.00 2024-02-01 07:16:25.000 032 21650.73 366.39 42680.71 99999.00 2024-02-01 07:16:26.000 032 21650.75 366.43 42680.74 99999.00 2024-02-01 07:16:27.000 032 21650.73 366.44 42680.74 99999.00 2024-02-01 07:16:28.000 032 21650.67 366.41 42680.71 99999.00 2024-02-01 07:16:29.000 032 21650.64 366.41 42680.68 99999.00 2024-02-01 07:16:30.000 032 21650.66 366.44 42680.64 47958.31 2024-02-01 07:16:31.000 032 21650.70 366.46 42680.64 88888.00 2024-02-01 07:16:32.000 032 21650.71 366.45 42680.66 88888.00 2024-02-01 07:16:33.000 032 21650.68 366.44 42680.68 88888.00 2024-02-01 07:16:34.000 032 21650.66 366.46 42680.69 88888.00 2024-02-01 07:16:35.000 032 21650.65 366.46 42680.65 99999.00 2024-02-01 07:16:36.000 032 21650.62 366.46 42680.60 99999.00 2024-02-01 07:16:37.000 032 21650.63 366.47 42680.57 99999.00 2024-02-01 07:16:38.000 032 21650.65 366.46 42680.57 99999.00 2024-02-01 07:16:39.000 032 21650.62 366.45 42680.59 99999.00 2024-02-01 07:16:40.000 032 21650.60 366.48 42680.63 47958.49 2024-02-01 07:16:41.000 032 21650.62 366.51 42680.67 88888.00 2024-02-01 07:16:42.000 032 21650.61 366.49 42680.67 88888.00 2024-02-01 07:16:43.000 032 21650.52 366.43 42680.65 88888.00 2024-02-01 07:16:44.000 032 21650.44 366.38 42680.67 88888.00 2024-02-01 07:16:45.000 032 21650.44 366.39 42680.72 47958.46 2024-02-01 07:16:46.000 032 21650.48 366.47 42680.74 88888.00 2024-02-01 07:16:47.000 032 21650.52 366.53 42680.69 88888.00 2024-02-01 07:16:48.000 032 21650.51 366.54 42680.64 88888.00 2024-02-01 07:16:49.000 032 21650.48 366.51 42680.61 88888.00 2024-02-01 07:16:50.000 032 21650.45 366.46 42680.64 99999.00 2024-02-01 07:16:51.000 032 21650.46 366.44 42680.68 99999.00 2024-02-01 07:16:52.000 032 21650.49 366.43 42680.68 99999.00 2024-02-01 07:16:53.000 032 21650.54 366.42 42680.68 99999.00 2024-02-01 07:16:54.000 032 21650.57 366.44 42680.68 99999.00 2024-02-01 07:16:55.000 032 21650.52 366.45 42680.69 99999.00 2024-02-01 07:16:56.000 032 21650.46 366.47 42680.68 99999.00 2024-02-01 07:16:57.000 032 21650.44 366.52 42680.66 99999.00 2024-02-01 07:16:58.000 032 21650.48 366.55 42680.66 99999.00 2024-02-01 07:16:59.000 032 21650.50 366.53 42680.69 99999.00 2024-02-01 07:17:00.000 032 21650.47 366.50 42680.73 47958.69 2024-02-01 07:17:01.000 032 21650.42 366.51 42680.75 88888.00 2024-02-01 07:17:02.000 032 21650.45 366.55 42680.77 88888.00 2024-02-01 07:17:03.000 032 21650.52 366.58 42680.79 88888.00 2024-02-01 07:17:04.000 032 21650.54 366.56 42680.78 88888.00 2024-02-01 07:17:05.000 032 21650.53 366.53 42680.77 47958.45 2024-02-01 07:17:06.000 032 21650.52 366.54 42680.79 88888.00 2024-02-01 07:17:07.000 032 21650.49 366.53 42680.82 88888.00 2024-02-01 07:17:08.000 032 21650.45 366.52 42680.81 88888.00 2024-02-01 07:17:09.000 032 21650.43 366.55 42680.77 88888.00 2024-02-01 07:17:10.000 032 21650.45 366.61 42680.73 47958.21 2024-02-01 07:17:11.000 032 21650.50 366.62 42680.77 88888.00 2024-02-01 07:17:12.000 032 21650.52 366.58 42680.82 88888.00 2024-02-01 07:17:13.000 032 21650.48 366.50 42680.83 88888.00 2024-02-01 07:17:14.000 032 21650.46 366.44 42680.83 88888.00 2024-02-01 07:17:15.000 032 21650.51 366.47 42680.82 47958.32 2024-02-01 07:17:16.000 032 21650.55 366.54 42680.82 88888.00 2024-02-01 07:17:17.000 032 21650.56 366.57 42680.83 88888.00 2024-02-01 07:17:18.000 032 21650.55 366.56 42680.82 88888.00 2024-02-01 07:17:19.000 032 21650.55 366.55 42680.79 88888.00 2024-02-01 07:17:20.000 032 21650.55 366.56 42680.79 47958.61 2024-02-01 07:17:21.000 032 21650.55 366.55 42680.82 88888.00 2024-02-01 07:17:22.000 032 21650.57 366.55 42680.84 88888.00 2024-02-01 07:17:23.000 032 21650.60 366.54 42680.85 88888.00 2024-02-01 07:17:24.000 032 21650.61 366.51 42680.86 88888.00 2024-02-01 07:17:25.000 032 21650.60 366.53 42680.84 47958.49 2024-02-01 07:17:26.000 032 21650.60 366.58 42680.82 88888.00 2024-02-01 07:17:27.000 032 21650.64 366.62 42680.82 88888.00 2024-02-01 07:17:28.000 032 21650.68 366.64 42680.80 88888.00 2024-02-01 07:17:29.000 032 21650.66 366.65 42680.79 88888.00 2024-02-01 07:17:30.000 032 21650.60 366.65 42680.80 47958.13 2024-02-01 07:17:31.000 032 21650.59 366.64 42680.77 88888.00 2024-02-01 07:17:32.000 032 21650.58 366.65 42680.71 88888.00 2024-02-01 07:17:33.000 032 21650.54 366.68 42680.69 88888.00 2024-02-01 07:17:34.000 032 21650.54 366.69 42680.71 88888.00 2024-02-01 07:17:35.000 032 21650.58 366.67 42680.74 47958.22 2024-02-01 07:17:36.000 032 21650.57 366.66 42680.79 88888.00 2024-02-01 07:17:37.000 032 21650.53 366.66 42680.80 88888.00 2024-02-01 07:17:38.000 032 21650.52 366.67 42680.80 88888.00 2024-02-01 07:17:39.000 032 21650.53 366.71 42680.81 88888.00 2024-02-01 07:17:40.000 032 21650.58 366.74 42680.83 47958.74 2024-02-01 07:17:41.000 032 21650.60 366.77 42680.86 88888.00 2024-02-01 07:17:42.000 032 21650.62 366.78 42680.88 88888.00 2024-02-01 07:17:43.000 032 21650.61 366.73 42680.89 88888.00 2024-02-01 07:17:44.000 032 21650.59 366.69 42680.89 88888.00 2024-02-01 07:17:45.000 032 21650.57 366.67 42680.84 47958.84 2024-02-01 07:17:46.000 032 21650.56 366.65 42680.78 88888.00 2024-02-01 07:17:47.000 032 21650.55 366.64 42680.78 88888.00 2024-02-01 07:17:48.000 032 21650.56 366.67 42680.80 88888.00 2024-02-01 07:17:49.000 032 21650.59 366.71 42680.79 88888.00 2024-02-01 07:17:50.000 032 21650.62 366.71 42680.73 99999.00 2024-02-01 07:17:51.000 032 21650.63 366.69 42680.69 99999.00 2024-02-01 07:17:52.000 032 21650.65 366.71 42680.71 99999.00 2024-02-01 07:17:53.000 032 21650.65 366.77 42680.76 99999.00 2024-02-01 07:17:54.000 032 21650.64 366.80 42680.81 99999.00 2024-02-01 07:17:55.000 032 21650.65 366.79 42680.84 47959.02 2024-02-01 07:17:56.000 032 21650.65 366.75 42680.84 88888.00 2024-02-01 07:17:57.000 032 21650.65 366.72 42680.82 88888.00 2024-02-01 07:17:58.000 032 21650.62 366.72 42680.79 88888.00 2024-02-01 07:17:59.000 032 21650.59 366.76 42680.76 88888.00 2024-02-01 07:18:00.000 032 21650.58 366.80 42680.78 47958.19 2024-02-01 07:18:01.000 032 21650.62 366.82 42680.81 88888.00 2024-02-01 07:18:02.000 032 21650.66 366.82 42680.81 88888.00 2024-02-01 07:18:03.000 032 21650.66 366.82 42680.79 88888.00 2024-02-01 07:18:04.000 032 21650.63 366.81 42680.76 88888.00 2024-02-01 07:18:05.000 032 21650.63 366.81 42680.74 99999.00 2024-02-01 07:18:06.000 032 21650.60 366.83 42680.73 99999.00 2024-02-01 07:18:07.000 032 21650.58 366.82 42680.69 99999.00 2024-02-01 07:18:08.000 032 21650.60 366.80 42680.70 99999.00 2024-02-01 07:18:09.000 032 21650.61 366.81 42680.73 99999.00 2024-02-01 07:18:10.000 032 21650.60 366.81 42680.74 99999.00 2024-02-01 07:18:11.000 032 21650.60 366.76 42680.72 99999.00 2024-02-01 07:18:12.000 032 21650.61 366.68 42680.73 99999.00 2024-02-01 07:18:13.000 032 21650.65 366.65 42680.78 99999.00 2024-02-01 07:18:14.000 032 21650.68 366.69 42680.79 99999.00 2024-02-01 07:18:15.000 032 21650.69 366.75 42680.76 99999.00 2024-02-01 07:18:16.000 032 21650.68 366.79 42680.74 99999.00 2024-02-01 07:18:17.000 032 21650.68 366.81 42680.75 99999.00 2024-02-01 07:18:18.000 032 21650.71 366.80 42680.78 99999.00 2024-02-01 07:18:19.000 032 21650.72 366.79 42680.80 99999.00 2024-02-01 07:18:20.000 032 21650.73 366.78 42680.79 47958.36 2024-02-01 07:18:21.000 032 21650.73 366.73 42680.76 88888.00 2024-02-01 07:18:22.000 032 21650.69 366.67 42680.71 88888.00 2024-02-01 07:18:23.000 032 21650.63 366.63 42680.68 88888.00 2024-02-01 07:18:24.000 032 21650.63 366.63 42680.71 88888.00 2024-02-01 07:18:25.000 032 21650.71 366.65 42680.76 47957.92 2024-02-01 07:18:26.000 032 21650.77 366.67 42680.74 88888.00 2024-02-01 07:18:27.000 032 21650.80 366.69 42680.72 88888.00 2024-02-01 07:18:28.000 032 21650.81 366.74 42680.73 88888.00 2024-02-01 07:18:29.000 032 21650.78 366.76 42680.70 88888.00 2024-02-01 07:18:30.000 032 21650.73 366.76 42680.65 47958.46 2024-02-01 07:18:31.000 032 21650.71 366.75 42680.64 88888.00 2024-02-01 07:18:32.000 032 21650.73 366.80 42680.64 88888.00 2024-02-01 07:18:33.000 032 21650.72 366.83 42680.61 88888.00 2024-02-01 07:18:34.000 032 21650.67 366.81 42680.57 88888.00 2024-02-01 07:18:35.000 032 21650.65 366.78 42680.58 47958.02 2024-02-01 07:18:36.000 032 21650.67 366.75 42680.61 88888.00 2024-02-01 07:18:37.000 032 21650.66 366.69 42680.59 88888.00 2024-02-01 07:18:38.000 032 21650.63 366.67 42680.57 88888.00 2024-02-01 07:18:39.000 032 21650.62 366.71 42680.62 88888.00 2024-02-01 07:18:40.000 032 21650.62 366.75 42680.65 47958.17 2024-02-01 07:18:41.000 032 21650.61 366.77 42680.63 88888.00 2024-02-01 07:18:42.000 032 21650.62 366.79 42680.62 88888.00 2024-02-01 07:18:43.000 032 21650.65 366.82 42680.64 88888.00 2024-02-01 07:18:44.000 032 21650.67 366.83 42680.65 88888.00 2024-02-01 07:18:45.000 032 21650.66 366.82 42680.64 47958.65 2024-02-01 07:18:46.000 032 21650.65 366.80 42680.63 88888.00 2024-02-01 07:18:47.000 032 21650.63 366.79 42680.63 88888.00 2024-02-01 07:18:48.000 032 21650.62 366.78 42680.61 88888.00 2024-02-01 07:18:49.000 032 21650.62 366.76 42680.59 88888.00 2024-02-01 07:18:50.000 032 21650.62 366.75 42680.62 47958.10 2024-02-01 07:18:51.000 032 21650.61 366.76 42680.64 88888.00 2024-02-01 07:18:52.000 032 21650.63 366.74 42680.63 88888.00 2024-02-01 07:18:53.000 032 21650.65 366.68 42680.62 88888.00 2024-02-01 07:18:54.000 032 21650.66 366.63 42680.63 88888.00 2024-02-01 07:18:55.000 032 21650.65 366.62 42680.63 47958.07 2024-02-01 07:18:56.000 032 21650.62 366.62 42680.63 88888.00 2024-02-01 07:18:57.000 032 21650.62 366.61 42680.64 88888.00 2024-02-01 07:18:58.000 032 21650.67 366.62 42680.66 88888.00 2024-02-01 07:18:59.000 032 21650.73 366.63 42680.66 88888.00 2024-02-01 07:19:00.000 032 21650.75 366.64 42680.64 47957.96 2024-02-01 07:19:01.000 032 21650.72 366.66 42680.63 88888.00 2024-02-01 07:19:02.000 032 21650.67 366.64 42680.65 88888.00 2024-02-01 07:19:03.000 032 21650.68 366.65 42680.66 88888.00 2024-02-01 07:19:04.000 032 21650.72 366.71 42680.68 88888.00 2024-02-01 07:19:05.000 032 21650.70 366.73 42680.68 47958.75 2024-02-01 07:19:06.000 032 21650.69 366.72 42680.68 88888.00 2024-02-01 07:19:07.000 032 21650.69 366.70 42680.68 88888.00 2024-02-01 07:19:08.000 032 21650.70 366.72 42680.66 88888.00 2024-02-01 07:19:09.000 032 21650.68 366.74 42680.65 88888.00 2024-02-01 07:19:10.000 032 21650.64 366.75 42680.63 47957.97 2024-02-01 07:19:11.000 032 21650.66 366.78 42680.62 88888.00 2024-02-01 07:19:12.000 032 21650.72 366.81 42680.64 88888.00 2024-02-01 07:19:13.000 032 21650.73 366.77 42680.65 88888.00 2024-02-01 07:19:14.000 032 21650.71 366.74 42680.64 88888.00 2024-02-01 07:19:15.000 032 21650.70 366.75 42680.64 47958.92 2024-02-01 07:19:16.000 032 21650.66 366.77 42680.64 88888.00 2024-02-01 07:19:17.000 032 21650.61 366.79 42680.64 88888.00 2024-02-01 07:19:18.000 032 21650.61 366.81 42680.65 88888.00 2024-02-01 07:19:19.000 032 21650.63 366.79 42680.68 88888.00 2024-02-01 07:19:20.000 032 21650.60 366.76 42680.69 47958.95 2024-02-01 07:19:21.000 032 21650.56 366.75 42680.66 88888.00 2024-02-01 07:19:22.000 032 21650.55 366.78 42680.60 88888.00 2024-02-01 07:19:23.000 032 21650.56 366.83 42680.56 88888.00 2024-02-01 07:19:24.000 032 21650.58 366.81 42680.53 88888.00 2024-02-01 07:19:25.000 032 21650.65 366.74 42680.52 47958.65 2024-02-01 07:19:26.000 032 21650.71 366.70 42680.56 88888.00 2024-02-01 07:19:27.000 032 21650.72 366.70 42680.58 88888.00 2024-02-01 07:19:28.000 032 21650.67 366.75 42680.58 88888.00 2024-02-01 07:19:29.000 032 21650.66 366.80 42680.57 88888.00 2024-02-01 07:19:30.000 032 21650.65 366.80 42680.57 47958.45 2024-02-01 07:19:31.000 032 21650.60 366.81 42680.57 88888.00 2024-02-01 07:19:32.000 032 21650.57 366.84 42680.55 88888.00 2024-02-01 07:19:33.000 032 21650.56 366.85 42680.53 88888.00 2024-02-01 07:19:34.000 032 21650.56 366.84 42680.54 88888.00 2024-02-01 07:19:35.000 032 21650.56 366.79 42680.56 47958.86 2024-02-01 07:19:36.000 032 21650.59 366.72 42680.60 88888.00 2024-02-01 07:19:37.000 032 21650.60 366.69 42680.61 88888.00 2024-02-01 07:19:38.000 032 21650.55 366.72 42680.59 88888.00 2024-02-01 07:19:39.000 032 21650.50 366.75 42680.57 88888.00 2024-02-01 07:19:40.000 032 21650.50 366.73 42680.56 47957.97 2024-02-01 07:19:41.000 032 21650.48 366.68 42680.52 88888.00 2024-02-01 07:19:42.000 032 21650.45 366.67 42680.48 88888.00 2024-02-01 07:19:43.000 032 21650.47 366.66 42680.47 88888.00 2024-02-01 07:19:44.000 032 21650.52 366.66 42680.50 88888.00 2024-02-01 07:19:45.000 032 21650.53 366.66 42680.54 47957.89 2024-02-01 07:19:46.000 032 21650.48 366.63 42680.56 88888.00 2024-02-01 07:19:47.000 032 21650.44 366.62 42680.54 88888.00 2024-02-01 07:19:48.000 032 21650.44 366.65 42680.52 88888.00 2024-02-01 07:19:49.000 032 21650.47 366.64 42680.54 88888.00 2024-02-01 07:19:50.000 032 21650.50 366.63 42680.57 47958.13 2024-02-01 07:19:51.000 032 21650.51 366.66 42680.56 88888.00 2024-02-01 07:19:52.000 032 21650.51 366.70 42680.50 88888.00 2024-02-01 07:19:53.000 032 21650.52 366.71 42680.49 88888.00 2024-02-01 07:19:54.000 032 21650.54 366.69 42680.51 88888.00 2024-02-01 07:19:55.000 032 21650.54 366.65 42680.52 47958.00 2024-02-01 07:19:56.000 032 21650.55 366.59 42680.52 88888.00 2024-02-01 07:19:57.000 032 21650.58 366.58 42680.51 88888.00 2024-02-01 07:19:58.000 032 21650.60 366.63 42680.52 88888.00 2024-02-01 07:19:59.000 032 21650.59 366.63 42680.50 88888.00 2024-02-01 07:20:00.000 032 21650.56 366.57 42680.46 47958.63 2024-02-01 07:20:01.000 032 21650.59 366.53 42680.42 88888.00 2024-02-01 07:20:02.000 032 21650.65 366.52 42680.39 88888.00 2024-02-01 07:20:03.000 032 21650.66 366.51 42680.41 88888.00 2024-02-01 07:20:04.000 032 21650.64 366.54 42680.43 88888.00 2024-02-01 07:20:05.000 032 21650.62 366.60 42680.43 47958.74 2024-02-01 07:20:06.000 032 21650.62 366.61 42680.40 88888.00 2024-02-01 07:20:07.000 032 21650.65 366.60 42680.38 88888.00 2024-02-01 07:20:08.000 032 21650.66 366.61 42680.39 88888.00 2024-02-01 07:20:09.000 032 21650.68 366.60 42680.43 88888.00 2024-02-01 07:20:10.000 032 21650.73 366.56 42680.45 47958.69 2024-02-01 07:20:11.000 032 21650.76 366.55 42680.48 88888.00 2024-02-01 07:20:12.000 032 21650.76 366.57 42680.49 88888.00 2024-02-01 07:20:13.000 032 21650.73 366.60 42680.47 88888.00 2024-02-01 07:20:14.000 032 21650.69 366.60 42680.47 88888.00 2024-02-01 07:20:15.000 032 21650.67 366.57 42680.50 47957.98 2024-02-01 07:20:16.000 032 21650.63 366.58 42680.51 88888.00 2024-02-01 07:20:17.000 032 21650.61 366.61 42680.48 88888.00 2024-02-01 07:20:18.000 032 21650.61 366.60 42680.43 88888.00 2024-02-01 07:20:19.000 032 21650.62 366.59 42680.43 88888.00 2024-02-01 07:20:20.000 032 21650.61 366.60 42680.47 99999.00 2024-02-01 07:20:21.000 032 21650.61 366.60 42680.52 99999.00 2024-02-01 07:20:22.000 032 21650.62 366.55 42680.56 99999.00 2024-02-01 07:20:23.000 032 21650.61 366.51 42680.57 99999.00 2024-02-01 07:20:24.000 032 21650.58 366.48 42680.54 99999.00 2024-02-01 07:20:25.000 032 21650.59 366.45 42680.48 47958.00 2024-02-01 07:20:26.000 032 21650.64 366.51 42680.45 88888.00 2024-02-01 07:20:27.000 032 21650.69 366.61 42680.48 88888.00 2024-02-01 07:20:28.000 032 21650.71 366.63 42680.54 88888.00 2024-02-01 07:20:29.000 032 21650.68 366.63 42680.54 88888.00 2024-02-01 07:20:30.000 032 21650.66 366.64 42680.49 47958.63 2024-02-01 07:20:31.000 032 21650.66 366.66 42680.50 88888.00 2024-02-01 07:20:32.000 032 21650.66 366.70 42680.52 88888.00 2024-02-01 07:20:33.000 032 21650.66 366.72 42680.49 88888.00 2024-02-01 07:20:34.000 032 21650.68 366.70 42680.47 88888.00 2024-02-01 07:20:35.000 032 21650.68 366.69 42680.49 47958.39 2024-02-01 07:20:36.000 032 21650.64 366.71 42680.50 88888.00 2024-02-01 07:20:37.000 032 21650.60 366.74 42680.48 88888.00 2024-02-01 07:20:38.000 032 21650.62 366.74 42680.47 88888.00 2024-02-01 07:20:39.000 032 21650.65 366.73 42680.51 88888.00 2024-02-01 07:20:40.000 032 21650.69 366.73 42680.56 47958.51 2024-02-01 07:20:41.000 032 21650.71 366.77 42680.59 88888.00 2024-02-01 07:20:42.000 032 21650.70 366.78 42680.57 88888.00 2024-02-01 07:20:43.000 032 21650.67 366.76 42680.54 88888.00 2024-02-01 07:20:44.000 032 21650.66 366.76 42680.54 88888.00 2024-02-01 07:20:45.000 032 21650.69 366.78 42680.55 47957.94 2024-02-01 07:20:46.000 032 21650.72 366.76 42680.57 88888.00 2024-02-01 07:20:47.000 032 21650.74 366.73 42680.62 88888.00 2024-02-01 07:20:48.000 032 21650.74 366.73 42680.64 88888.00 2024-02-01 07:20:49.000 032 21650.70 366.73 42680.60 88888.00 2024-02-01 07:20:50.000 032 21650.66 366.68 42680.53 47957.97 2024-02-01 07:20:51.000 032 21650.68 366.62 42680.50 88888.00 2024-02-01 07:20:52.000 032 21650.72 366.61 42680.51 88888.00 2024-02-01 07:20:53.000 032 21650.68 366.64 42680.50 88888.00 2024-02-01 07:20:54.000 032 21650.66 366.67 42680.50 88888.00 2024-02-01 07:20:55.000 032 21650.69 366.71 42680.50 47958.07 2024-02-01 07:20:56.000 032 21650.72 366.70 42680.49 88888.00 2024-02-01 07:20:57.000 032 21650.71 366.66 42680.48 88888.00 2024-02-01 07:20:58.000 032 21650.70 366.61 42680.51 88888.00 2024-02-01 07:20:59.000 032 21650.69 366.59 42680.56 88888.00 2024-02-01 07:21:00.000 032 21650.65 366.58 42680.55 47957.77 2024-02-01 07:21:01.000 032 21650.61 366.61 42680.51 88888.00 2024-02-01 07:21:02.000 032 21650.62 366.63 42680.48 88888.00 2024-02-01 07:21:03.000 032 21650.65 366.60 42680.46 88888.00 2024-02-01 07:21:04.000 032 21650.66 366.55 42680.45 88888.00 2024-02-01 07:21:05.000 032 21650.67 366.58 42680.43 47958.99 2024-02-01 07:21:06.000 032 21650.69 366.62 42680.43 88888.00 2024-02-01 07:21:07.000 032 21650.68 366.63 42680.45 88888.00 2024-02-01 07:21:08.000 032 21650.65 366.63 42680.48 88888.00 2024-02-01 07:21:09.000 032 21650.66 366.60 42680.48 88888.00 2024-02-01 07:21:10.000 032 21650.69 366.59 42680.46 47957.99 2024-02-01 07:21:11.000 032 21650.71 366.60 42680.44 88888.00 2024-02-01 07:21:12.000 032 21650.69 366.58 42680.44 88888.00 2024-02-01 07:21:13.000 032 21650.66 366.55 42680.46 88888.00 2024-02-01 07:21:14.000 032 21650.65 366.55 42680.50 88888.00 2024-02-01 07:21:15.000 032 21650.65 366.59 42680.52 47958.22 2024-02-01 07:21:16.000 032 21650.66 366.61 42680.50 88888.00 2024-02-01 07:21:17.000 032 21650.67 366.59 42680.46 88888.00 2024-02-01 07:21:18.000 032 21650.69 366.61 42680.44 88888.00 2024-02-01 07:21:19.000 032 21650.73 366.64 42680.41 88888.00 2024-02-01 07:21:20.000 032 21650.75 366.62 42680.43 99999.00 2024-02-01 07:21:21.000 032 21650.72 366.57 42680.47 99999.00 2024-02-01 07:21:22.000 032 21650.72 366.52 42680.50 99999.00 2024-02-01 07:21:23.000 032 21650.75 366.51 42680.48 99999.00 2024-02-01 07:21:24.000 032 21650.79 366.56 42680.48 99999.00 2024-02-01 07:21:25.000 032 21650.83 366.59 42680.51 47958.65 2024-02-01 07:21:26.000 032 21650.85 366.61 42680.49 88888.00 2024-02-01 07:21:27.000 032 21650.84 366.61 42680.46 88888.00 2024-02-01 07:21:28.000 032 21650.81 366.60 42680.46 88888.00 2024-02-01 07:21:29.000 032 21650.78 366.59 42680.45 88888.00 2024-02-01 07:21:30.000 032 21650.82 366.58 42680.43 47958.91 2024-02-01 07:21:31.000 032 21650.85 366.56 42680.43 88888.00 2024-02-01 07:21:32.000 032 21650.87 366.55 42680.44 88888.00 2024-02-01 07:21:33.000 032 21650.87 366.58 42680.44 88888.00 2024-02-01 07:21:34.000 032 21650.85 366.61 42680.41 88888.00 2024-02-01 07:21:35.000 032 21650.86 366.62 42680.34 47958.10 2024-02-01 07:21:36.000 032 21650.90 366.62 42680.31 88888.00 2024-02-01 07:21:37.000 032 21650.90 366.61 42680.34 88888.00 2024-02-01 07:21:38.000 032 21650.87 366.64 42680.35 88888.00 2024-02-01 07:21:39.000 032 21650.86 366.66 42680.36 88888.00 2024-02-01 07:21:40.000 032 21650.89 366.65 42680.37 47958.67 2024-02-01 07:21:41.000 032 21650.94 366.65 42680.39 88888.00 2024-02-01 07:21:42.000 032 21650.95 366.65 42680.42 88888.00 2024-02-01 07:21:43.000 032 21650.93 366.61 42680.43 88888.00 2024-02-01 07:21:44.000 032 21650.91 366.57 42680.41 88888.00 2024-02-01 07:21:45.000 032 21650.93 366.57 42680.39 47958.62 2024-02-01 07:21:46.000 032 21650.96 366.58 42680.40 88888.00 2024-02-01 07:21:47.000 032 21650.94 366.61 42680.41 88888.00 2024-02-01 07:21:48.000 032 21650.87 366.57 42680.41 88888.00 2024-02-01 07:21:49.000 032 21650.85 366.51 42680.43 88888.00 2024-02-01 07:21:50.000 032 21650.92 366.52 42680.45 99999.00 2024-02-01 07:21:51.000 032 21650.98 366.57 42680.45 99999.00 2024-02-01 07:21:52.000 032 21650.98 366.58 42680.46 99999.00 2024-02-01 07:21:53.000 032 21650.94 366.55 42680.46 99999.00 2024-02-01 07:21:54.000 032 21650.90 366.52 42680.43 99999.00 2024-02-01 07:21:55.000 032 21650.88 366.50 42680.40 47958.60 2024-02-01 07:21:56.000 032 21650.90 366.47 42680.39 88888.00 2024-02-01 07:21:57.000 032 21650.92 366.47 42680.39 88888.00 2024-02-01 07:21:58.000 032 21650.92 366.50 42680.38 88888.00 2024-02-01 07:21:59.000 032 21650.88 366.51 42680.34 88888.00 2024-02-01 07:22:00.000 032 21650.84 366.47 42680.31 47957.79 2024-02-01 07:22:01.000 032 21650.82 366.44 42680.30 88888.00 2024-02-01 07:22:02.000 032 21650.80 366.44 42680.28 88888.00 2024-02-01 07:22:03.000 032 21650.79 366.48 42680.27 88888.00 2024-02-01 07:22:04.000 032 21650.82 366.52 42680.27 88888.00 2024-02-01 07:22:05.000 032 21650.86 366.51 42680.28 99999.00 2024-02-01 07:22:06.000 032 21650.90 366.52 42680.32 99999.00 2024-02-01 07:22:07.000 032 21650.92 366.56 42680.34 99999.00 2024-02-01 07:22:08.000 032 21650.90 366.58 42680.33 99999.00 2024-02-01 07:22:09.000 032 21650.88 366.56 42680.34 99999.00 2024-02-01 07:22:10.000 032 21650.87 366.53 42680.35 99999.00 2024-02-01 07:22:11.000 032 21650.85 366.53 42680.35 99999.00 2024-02-01 07:22:12.000 032 21650.84 366.55 42680.34 99999.00 2024-02-01 07:22:13.000 032 21650.88 366.59 42680.36 99999.00 2024-02-01 07:22:14.000 032 21650.92 366.63 42680.37 99999.00 2024-02-01 07:22:15.000 032 21650.91 366.59 42680.34 99999.00 2024-02-01 07:22:16.000 032 21650.88 366.52 42680.31 99999.00 2024-02-01 07:22:17.000 032 21650.90 366.49 42680.31 99999.00 2024-02-01 07:22:18.000 032 21650.96 366.54 42680.33 99999.00 2024-02-01 07:22:19.000 032 21650.98 366.61 42680.34 99999.00 2024-02-01 07:22:20.000 032 21650.94 366.62 42680.31 47958.61 2024-02-01 07:22:21.000 032 21650.91 366.56 42680.28 88888.00 2024-02-01 07:22:22.000 032 21650.90 366.49 42680.30 88888.00 2024-02-01 07:22:23.000 032 21650.88 366.47 42680.34 88888.00 2024-02-01 07:22:24.000 032 21650.85 366.48 42680.35 88888.00 2024-02-01 07:22:25.000 032 21650.87 366.50 42680.32 47958.54 2024-02-01 07:22:26.000 032 21650.94 366.54 42680.31 88888.00 2024-02-01 07:22:27.000 032 21650.98 366.54 42680.30 88888.00 2024-02-01 07:22:28.000 032 21650.93 366.52 42680.29 88888.00 2024-02-01 07:22:29.000 032 21650.88 366.49 42680.27 88888.00 2024-02-01 07:22:30.000 032 21650.87 366.46 42680.25 47958.07 2024-02-01 07:22:31.000 032 21650.87 366.45 42680.24 88888.00 2024-02-01 07:22:32.000 032 21650.88 366.43 42680.24 88888.00 2024-02-01 07:22:33.000 032 21650.88 366.42 42680.21 88888.00 2024-02-01 07:22:34.000 032 21650.86 366.41 42680.18 88888.00 2024-02-01 07:22:35.000 032 21650.85 366.38 42680.21 47958.66 2024-02-01 07:22:36.000 032 21650.87 366.35 42680.26 88888.00 2024-02-01 07:22:37.000 032 21650.89 366.32 42680.26 88888.00 2024-02-01 07:22:38.000 032 21650.91 366.30 42680.22 88888.00 2024-02-01 07:22:39.000 032 21650.89 366.31 42680.22 88888.00 2024-02-01 07:22:40.000 032 21650.80 366.33 42680.26 47958.40 2024-02-01 07:22:41.000 032 21650.73 366.34 42680.28 88888.00 2024-02-01 07:22:42.000 032 21650.76 366.35 42680.25 88888.00 2024-02-01 07:22:43.000 032 21650.79 366.33 42680.23 88888.00 2024-02-01 07:22:44.000 032 21650.77 366.30 42680.23 88888.00 2024-02-01 07:22:45.000 032 21650.74 366.31 42680.25 47958.28 2024-02-01 07:22:46.000 032 21650.74 366.36 42680.27 88888.00 2024-02-01 07:22:47.000 032 21650.76 366.37 42680.26 88888.00 2024-02-01 07:22:48.000 032 21650.78 366.34 42680.21 88888.00 2024-02-01 07:22:49.000 032 21650.78 366.28 42680.15 88888.00 2024-02-01 07:22:50.000 032 21650.76 366.27 42680.15 47958.18 2024-02-01 07:22:51.000 032 21650.72 366.29 42680.20 88888.00 2024-02-01 07:22:52.000 032 21650.68 366.27 42680.21 88888.00 2024-02-01 07:22:53.000 032 21650.66 366.24 42680.20 88888.00 2024-02-01 07:22:54.000 032 21650.67 366.26 42680.21 88888.00 2024-02-01 07:22:55.000 032 21650.69 366.29 42680.21 47958.34 2024-02-01 07:22:56.000 032 21650.71 366.29 42680.21 88888.00 2024-02-01 07:22:57.000 032 21650.73 366.28 42680.21 88888.00 2024-02-01 07:22:58.000 032 21650.75 366.27 42680.21 88888.00 2024-02-01 07:22:59.000 032 21650.73 366.26 42680.21 88888.00 2024-02-01 07:23:00.000 032 21650.68 366.24 42680.21 47958.46 2024-02-01 07:23:01.000 032 21650.63 366.25 42680.21 88888.00 2024-02-01 07:23:02.000 032 21650.60 366.29 42680.21 88888.00 2024-02-01 07:23:03.000 032 21650.63 366.31 42680.22 88888.00 2024-02-01 07:23:04.000 032 21650.68 366.29 42680.23 88888.00 2024-02-01 07:23:05.000 032 21650.72 366.26 42680.23 47957.80 2024-02-01 07:23:06.000 032 21650.71 366.23 42680.25 88888.00 2024-02-01 07:23:07.000 032 21650.68 366.20 42680.25 88888.00 2024-02-01 07:23:08.000 032 21650.67 366.21 42680.18 88888.00 2024-02-01 07:23:09.000 032 21650.68 366.22 42680.13 88888.00 2024-02-01 07:23:10.000 032 21650.70 366.22 42680.14 47958.58 2024-02-01 07:23:11.000 032 21650.72 366.25 42680.19 88888.00 2024-02-01 07:23:12.000 032 21650.72 366.30 42680.20 88888.00 2024-02-01 07:23:13.000 032 21650.68 366.30 42680.15 88888.00 2024-02-01 07:23:14.000 032 21650.65 366.25 42680.09 88888.00 2024-02-01 07:23:15.000 032 21650.67 366.21 42680.07 47958.25 2024-02-01 07:23:16.000 032 21650.76 366.24 42680.12 88888.00 2024-02-01 07:23:17.000 032 21650.81 366.29 42680.17 88888.00 2024-02-01 07:23:18.000 032 21650.78 366.33 42680.20 88888.00 2024-02-01 07:23:19.000 032 21650.78 366.34 42680.21 88888.00 2024-02-01 07:23:20.000 032 21650.79 366.33 42680.21 47958.46 2024-02-01 07:23:21.000 032 21650.78 366.33 42680.21 88888.00 2024-02-01 07:23:22.000 032 21650.74 366.34 42680.21 88888.00 2024-02-01 07:23:23.000 032 21650.72 366.35 42680.18 88888.00 2024-02-01 07:23:24.000 032 21650.74 366.34 42680.19 88888.00 2024-02-01 07:23:25.000 032 21650.76 366.31 42680.23 99999.00 2024-02-01 07:23:26.000 032 21650.77 366.32 42680.27 99999.00 2024-02-01 07:23:27.000 032 21650.78 366.37 42680.27 99999.00 2024-02-01 07:23:28.000 032 21650.74 366.39 42680.24 99999.00 2024-02-01 07:23:29.000 032 21650.68 366.39 42680.22 99999.00 2024-02-01 07:23:30.000 032 21650.67 366.39 42680.23 47957.97 2024-02-01 07:23:31.000 032 21650.71 366.39 42680.27 88888.00 2024-02-01 07:23:32.000 032 21650.74 366.39 42680.31 88888.00 2024-02-01 07:23:33.000 032 21650.76 366.42 42680.29 88888.00 2024-02-01 07:23:34.000 032 21650.75 366.42 42680.23 88888.00 2024-02-01 07:23:35.000 032 21650.71 366.37 42680.22 47958.39 2024-02-01 07:23:36.000 032 21650.69 366.33 42680.19 88888.00 2024-02-01 07:23:37.000 032 21650.72 366.35 42680.15 88888.00 2024-02-01 07:23:38.000 032 21650.76 366.42 42680.16 88888.00 2024-02-01 07:23:39.000 032 21650.78 366.49 42680.19 88888.00 2024-02-01 07:23:40.000 032 21650.79 366.53 42680.20 47957.86 2024-02-01 07:23:41.000 032 21650.80 366.52 42680.20 88888.00 2024-02-01 07:23:42.000 032 21650.80 366.52 42680.23 88888.00 2024-02-01 07:23:43.000 032 21650.78 366.51 42680.25 88888.00 2024-02-01 07:23:44.000 032 21650.80 366.50 42680.25 88888.00 2024-02-01 07:23:45.000 032 21650.84 366.52 42680.26 47958.05 2024-02-01 07:23:46.000 032 21650.85 366.55 42680.27 88888.00 2024-02-01 07:23:47.000 032 21650.83 366.54 42680.28 88888.00 2024-02-01 07:23:48.000 032 21650.83 366.55 42680.29 88888.00 2024-02-01 07:23:49.000 032 21650.84 366.58 42680.30 88888.00 2024-02-01 07:23:50.000 032 21650.82 366.61 42680.33 47957.95 2024-02-01 07:23:51.000 032 21650.83 366.63 42680.39 88888.00 2024-02-01 07:23:52.000 032 21650.86 366.66 42680.43 88888.00 2024-02-01 07:23:53.000 032 21650.85 366.69 42680.40 88888.00 2024-02-01 07:23:54.000 032 21650.83 366.70 42680.37 88888.00 2024-02-01 07:23:55.000 032 21650.85 366.70 42680.39 99999.00 2024-02-01 07:23:56.000 032 21650.85 366.67 42680.41 99999.00 2024-02-01 07:23:57.000 032 21650.80 366.63 42680.39 99999.00 2024-02-01 07:23:58.000 032 21650.79 366.63 42680.39 99999.00 2024-02-01 07:23:59.000 032 21650.86 366.68 42680.41 99999.00 2024-02-01 07:24:00.000 032 21650.92 366.70 42680.41 99999.00 2024-02-01 07:24:01.000 032 21650.92 366.70 42680.38 99999.00 2024-02-01 07:24:02.000 032 21650.92 366.69 42680.36 99999.00 2024-02-01 07:24:03.000 032 21650.90 366.68 42680.35 99999.00 2024-02-01 07:24:04.000 032 21650.84 366.64 42680.34 99999.00 2024-02-01 07:24:05.000 032 21650.81 366.60 42680.35 47958.04 2024-02-01 07:24:06.000 032 21650.84 366.60 42680.38 88888.00 2024-02-01 07:24:07.000 032 21650.89 366.63 42680.40 88888.00 2024-02-01 07:24:08.000 032 21650.89 366.64 42680.41 88888.00 2024-02-01 07:24:09.000 032 21650.85 366.62 42680.40 88888.00 2024-02-01 07:24:10.000 032 21650.85 366.62 42680.37 47957.97 2024-02-01 07:24:11.000 032 21650.85 366.68 42680.32 88888.00 2024-02-01 07:24:12.000 032 21650.85 366.72 42680.28 88888.00 2024-02-01 07:24:13.000 032 21650.86 366.69 42680.30 88888.00 2024-02-01 07:24:14.000 032 21650.90 366.65 42680.34 88888.00 2024-02-01 07:24:15.000 032 21650.95 366.67 42680.35 47958.46 2024-02-01 07:24:16.000 032 21650.96 366.64 42680.35 88888.00 2024-02-01 07:24:17.000 032 21650.92 366.56 42680.35 88888.00 2024-02-01 07:24:18.000 032 21650.88 366.52 42680.33 88888.00 2024-02-01 07:24:19.000 032 21650.87 366.55 42680.31 88888.00 2024-02-01 07:24:20.000 032 21650.86 366.57 42680.33 47958.39 2024-02-01 07:24:21.000 032 21650.83 366.56 42680.33 88888.00 2024-02-01 07:24:22.000 032 21650.82 366.56 42680.32 88888.00 2024-02-01 07:24:23.000 032 21650.82 366.56 42680.30 88888.00 2024-02-01 07:24:24.000 032 21650.78 366.53 42680.29 88888.00 2024-02-01 07:24:25.000 032 21650.75 366.51 42680.32 47958.38 2024-02-01 07:24:26.000 032 21650.76 366.55 42680.33 88888.00 2024-02-01 07:24:27.000 032 21650.78 366.57 42680.31 88888.00 2024-02-01 07:24:28.000 032 21650.81 366.56 42680.30 88888.00 2024-02-01 07:24:29.000 032 21650.87 366.52 42680.31 88888.00 2024-02-01 07:24:30.000 032 21650.90 366.50 42680.33 47957.66 2024-02-01 07:24:31.000 032 21650.88 366.48 42680.35 88888.00 2024-02-01 07:24:32.000 032 21650.86 366.50 42680.34 88888.00 2024-02-01 07:24:33.000 032 21650.88 366.55 42680.32 88888.00 2024-02-01 07:24:34.000 032 21650.92 366.56 42680.32 88888.00 2024-02-01 07:24:35.000 032 21650.98 366.53 42680.30 47957.89 2024-02-01 07:24:36.000 032 21650.99 366.51 42680.29 88888.00 2024-02-01 07:24:37.000 032 21650.95 366.54 42680.31 88888.00 2024-02-01 07:24:38.000 032 21650.88 366.57 42680.29 88888.00 2024-02-01 07:24:39.000 032 21650.83 366.60 42680.25 88888.00 2024-02-01 07:24:40.000 032 21650.82 366.64 42680.24 99999.00 2024-02-01 07:24:41.000 032 21650.82 366.66 42680.24 99999.00 2024-02-01 07:24:42.000 032 21650.83 366.62 42680.28 99999.00 2024-02-01 07:24:43.000 032 21650.85 366.57 42680.33 99999.00 2024-02-01 07:24:44.000 032 21650.87 366.55 42680.31 99999.00 2024-02-01 07:24:45.000 032 21650.87 366.54 42680.29 47957.56 2024-02-01 07:24:46.000 032 21650.88 366.53 42680.29 88888.00 2024-02-01 07:24:47.000 032 21650.93 366.57 42680.30 88888.00 2024-02-01 07:24:48.000 032 21650.97 366.64 42680.30 88888.00 2024-02-01 07:24:49.000 032 21650.97 366.68 42680.30 88888.00 2024-02-01 07:24:50.000 032 21650.99 366.69 42680.31 99999.00 2024-02-01 07:24:51.000 032 21651.05 366.65 42680.30 99999.00 2024-02-01 07:24:52.000 032 21651.08 366.62 42680.30 99999.00 2024-02-01 07:24:53.000 032 21651.11 366.63 42680.31 99999.00 2024-02-01 07:24:54.000 032 21651.12 366.66 42680.32 99999.00 2024-02-01 07:24:55.000 032 21651.10 366.67 42680.32 47958.63 2024-02-01 07:24:56.000 032 21651.09 366.64 42680.34 88888.00 2024-02-01 07:24:57.000 032 21651.09 366.63 42680.36 88888.00 2024-02-01 07:24:58.000 032 21651.08 366.66 42680.34 88888.00 2024-02-01 07:24:59.000 032 21651.09 366.67 42680.30 88888.00 2024-02-01 07:25:00.000 032 21651.11 366.65 42680.28 47958.11 2024-02-01 07:25:01.000 032 21651.15 366.66 42680.34 88888.00 2024-02-01 07:25:02.000 032 21651.18 366.72 42680.40 88888.00 2024-02-01 07:25:03.000 032 21651.19 366.74 42680.39 88888.00 2024-02-01 07:25:04.000 032 21651.16 366.70 42680.35 88888.00 2024-02-01 07:25:05.000 032 21651.13 366.67 42680.33 47958.56 2024-02-01 07:25:06.000 032 21651.09 366.68 42680.32 88888.00 2024-02-01 07:25:07.000 032 21651.06 366.69 42680.33 88888.00 2024-02-01 07:25:08.000 032 21651.09 366.69 42680.32 88888.00 2024-02-01 07:25:09.000 032 21651.15 366.68 42680.30 88888.00 2024-02-01 07:25:10.000 032 21651.17 366.70 42680.25 99999.00 2024-02-01 07:25:11.000 032 21651.16 366.73 42680.21 99999.00 2024-02-01 07:25:12.000 032 21651.17 366.76 42680.21 99999.00 2024-02-01 07:25:13.000 032 21651.18 366.77 42680.28 99999.00 2024-02-01 07:25:14.000 032 21651.17 366.74 42680.33 99999.00 2024-02-01 07:25:15.000 032 21651.17 366.75 42680.32 47958.87 2024-02-01 07:25:16.000 032 21651.23 366.77 42680.29 88888.00 2024-02-01 07:25:17.000 032 21651.28 366.75 42680.29 88888.00 2024-02-01 07:25:18.000 032 21651.26 366.76 42680.27 88888.00 2024-02-01 07:25:19.000 032 21651.21 366.82 42680.27 88888.00 2024-02-01 07:25:20.000 032 21651.20 366.86 42680.30 47958.72 2024-02-01 07:25:21.000 032 21651.22 366.86 42680.32 88888.00 2024-02-01 07:25:22.000 032 21651.25 366.85 42680.31 88888.00 2024-02-01 07:25:23.000 032 21651.28 366.85 42680.29 88888.00 2024-02-01 07:25:24.000 032 21651.28 366.82 42680.28 88888.00 2024-02-01 07:25:25.000 032 21651.28 366.81 42680.27 47957.98 2024-02-01 07:25:26.000 032 21651.29 366.81 42680.24 88888.00 2024-02-01 07:25:27.000 032 21651.34 366.85 42680.25 88888.00 2024-02-01 07:25:28.000 032 21651.36 366.88 42680.32 88888.00 2024-02-01 07:25:29.000 032 21651.32 366.89 42680.35 88888.00 2024-02-01 07:25:30.000 032 21651.26 366.88 42680.30 47958.63 2024-02-01 07:25:31.000 032 21651.23 366.87 42680.25 88888.00 2024-02-01 07:25:32.000 032 21651.20 366.87 42680.25 88888.00 2024-02-01 07:25:33.000 032 21651.19 366.89 42680.26 88888.00 2024-02-01 07:25:34.000 032 21651.24 366.93 42680.26 88888.00 2024-02-01 07:25:35.000 032 21651.30 366.96 42680.30 99999.00 2024-02-01 07:25:36.000 032 21651.34 366.97 42680.34 99999.00 2024-02-01 07:25:37.000 032 21651.37 367.00 42680.35 99999.00 2024-02-01 07:25:38.000 032 21651.39 367.01 42680.36 99999.00 2024-02-01 07:25:39.000 032 21651.41 367.01 42680.35 99999.00 2024-02-01 07:25:40.000 032 21651.44 367.01 42680.36 47959.08 2024-02-01 07:25:41.000 032 21651.48 366.98 42680.34 88888.00 2024-02-01 07:25:42.000 032 21651.48 366.91 42680.31 88888.00 2024-02-01 07:25:43.000 032 21651.45 366.89 42680.31 88888.00 2024-02-01 07:25:44.000 032 21651.46 366.92 42680.31 88888.00 2024-02-01 07:25:45.000 032 21651.53 366.94 42680.31 47958.35 2024-02-01 07:25:46.000 032 21651.60 366.94 42680.29 88888.00 2024-02-01 07:25:47.000 032 21651.61 366.95 42680.26 88888.00 2024-02-01 07:25:48.000 032 21651.56 366.99 42680.25 88888.00 2024-02-01 07:25:49.000 032 21651.50 366.99 42680.20 88888.00 2024-02-01 07:25:50.000 032 21651.50 366.98 42680.16 47958.69 2024-02-01 07:25:51.000 032 21651.56 367.03 42680.21 88888.00 2024-02-01 07:25:52.000 032 21651.58 367.07 42680.27 88888.00 2024-02-01 07:25:53.000 032 21651.53 367.06 42680.27 88888.00 2024-02-01 07:25:54.000 032 21651.49 367.06 42680.24 88888.00 2024-02-01 07:25:55.000 032 21651.47 367.09 42680.21 47958.26 2024-02-01 07:25:56.000 032 21651.47 367.11 42680.18 88888.00 2024-02-01 07:25:57.000 032 21651.51 367.10 42680.19 88888.00 2024-02-01 07:25:58.000 032 21651.58 367.13 42680.22 88888.00 2024-02-01 07:25:59.000 032 21651.62 367.14 42680.23 88888.00 2024-02-01 07:26:00.000 032 21651.64 367.11 42680.21 47958.73 2024-02-01 07:26:01.000 032 21651.64 367.08 42680.15 88888.00 2024-02-01 07:26:02.000 032 21651.61 367.05 42680.10 88888.00 2024-02-01 07:26:03.000 032 21651.61 367.02 42680.09 88888.00 2024-02-01 07:26:04.000 032 21651.62 367.00 42680.11 88888.00 2024-02-01 07:26:05.000 032 21651.62 367.00 42680.14 47958.89 2024-02-01 07:26:06.000 032 21651.65 367.01 42680.15 88888.00 2024-02-01 07:26:07.000 032 21651.68 367.03 42680.15 88888.00 2024-02-01 07:26:08.000 032 21651.68 367.06 42680.14 88888.00 2024-02-01 07:26:09.000 032 21651.65 367.05 42680.12 88888.00 2024-02-01 07:26:10.000 032 21651.66 367.04 42680.09 47958.62 2024-02-01 07:26:11.000 032 21651.69 367.03 42680.04 88888.00 2024-02-01 07:26:12.000 032 21651.69 367.00 42680.04 88888.00 2024-02-01 07:26:13.000 032 21651.68 366.96 42680.09 88888.00 2024-02-01 07:26:14.000 032 21651.69 366.96 42680.12 88888.00 2024-02-01 07:26:15.000 032 21651.72 366.98 42680.12 47958.09 2024-02-01 07:26:16.000 032 21651.71 366.99 42680.09 88888.00 2024-02-01 07:26:17.000 032 21651.67 366.98 42680.03 88888.00 2024-02-01 07:26:18.000 032 21651.65 366.98 42680.00 88888.00 2024-02-01 07:26:19.000 032 21651.65 366.96 42680.01 88888.00 2024-02-01 07:26:20.000 032 21651.68 366.95 42680.00 47958.79 2024-02-01 07:26:21.000 032 21651.69 366.98 42679.96 88888.00 2024-02-01 07:26:22.000 032 21651.67 367.01 42679.94 88888.00 2024-02-01 07:26:23.000 032 21651.65 366.98 42679.95 88888.00 2024-02-01 07:26:24.000 032 21651.65 366.90 42679.97 88888.00 2024-02-01 07:26:25.000 032 21651.70 366.82 42680.00 47958.08 2024-02-01 07:26:26.000 032 21651.78 366.79 42679.99 88888.00 2024-02-01 07:26:27.000 032 21651.83 366.79 42679.93 88888.00 2024-02-01 07:26:28.000 032 21651.83 366.83 42679.87 88888.00 2024-02-01 07:26:29.000 032 21651.83 366.88 42679.87 88888.00 2024-02-01 07:26:30.000 032 21651.85 366.89 42679.88 47958.68 2024-02-01 07:26:31.000 032 21651.88 366.91 42679.89 88888.00 2024-02-01 07:26:32.000 032 21651.89 366.94 42679.89 88888.00 2024-02-01 07:26:33.000 032 21651.87 366.90 42679.88 88888.00 2024-02-01 07:26:34.000 032 21651.85 366.82 42679.84 88888.00 2024-02-01 07:26:35.000 032 21651.86 366.79 42679.80 47958.22 2024-02-01 07:26:36.000 032 21651.88 366.83 42679.79 88888.00 2024-02-01 07:26:37.000 032 21651.91 366.92 42679.81 88888.00 2024-02-01 07:26:38.000 032 21651.92 366.97 42679.84 88888.00 2024-02-01 07:26:39.000 032 21651.93 366.95 42679.84 88888.00 2024-02-01 07:26:40.000 032 21651.94 366.93 42679.83 47958.14 2024-02-01 07:26:41.000 032 21651.94 366.88 42679.85 88888.00 2024-02-01 07:26:42.000 032 21651.92 366.79 42679.87 88888.00 2024-02-01 07:26:43.000 032 21651.89 366.71 42679.83 88888.00 2024-02-01 07:26:44.000 032 21651.82 366.69 42679.78 88888.00 2024-02-01 07:26:45.000 032 21651.78 366.73 42679.74 47958.02 2024-02-01 07:26:46.000 032 21651.80 366.78 42679.74 88888.00 2024-02-01 07:26:47.000 032 21651.85 366.77 42679.77 88888.00 2024-02-01 07:26:48.000 032 21651.87 366.72 42679.79 88888.00 2024-02-01 07:26:49.000 032 21651.83 366.69 42679.81 88888.00 2024-02-01 07:26:50.000 032 21651.84 366.70 42679.82 47958.88 2024-02-01 07:26:51.000 032 21651.90 366.69 42679.83 88888.00 2024-02-01 07:26:52.000 032 21651.94 366.65 42679.80 88888.00 2024-02-01 07:26:53.000 032 21651.90 366.65 42679.70 88888.00 2024-02-01 07:26:54.000 032 21651.87 366.70 42679.63 88888.00 2024-02-01 07:26:55.000 032 21651.90 366.70 42679.65 47957.68 2024-02-01 07:26:56.000 032 21651.96 366.68 42679.69 88888.00 2024-02-01 07:26:57.000 032 21651.95 366.69 42679.68 88888.00 2024-02-01 07:26:58.000 032 21651.90 366.69 42679.66 88888.00 2024-02-01 07:26:59.000 032 21651.87 366.63 42679.67 88888.00 2024-02-01 07:27:00.000 032 21651.88 366.58 42679.65 47957.93 2024-02-01 07:27:01.000 032 21651.88 366.58 42679.65 88888.00 2024-02-01 07:27:02.000 032 21651.92 366.62 42679.57 88888.00 2024-02-01 07:27:03.000 032 21651.88 366.67 42679.56 88888.00 2024-02-01 07:27:04.000 032 21651.89 366.71 42679.57 88888.00 2024-02-01 07:27:05.000 032 21651.92 366.69 42679.57 47958.06 2024-02-01 07:27:06.000 032 21651.90 366.63 42679.59 88888.00 2024-02-01 07:27:07.000 032 21651.84 366.58 42679.61 88888.00 2024-02-01 07:27:08.000 032 21651.81 366.59 42679.62 88888.00 2024-02-01 07:27:09.000 032 21651.83 366.62 42679.65 88888.00 2024-02-01 07:27:10.000 032 21651.83 366.62 42679.66 47958.42 2024-02-01 07:27:11.000 032 21651.84 366.63 42679.67 88888.00 2024-02-01 07:27:12.000 032 21651.89 366.64 42679.69 88888.00 2024-02-01 07:27:13.000 032 21651.90 366.67 42679.72 88888.00 2024-02-01 07:27:14.000 032 21651.86 366.66 42679.74 88888.00 2024-02-01 07:27:15.000 032 21651.85 366.66 42679.73 99999.00 2024-02-01 07:27:16.000 032 21651.88 366.72 42679.75 99999.00 2024-02-01 07:27:17.000 032 21651.88 366.77 42679.79 99999.00 2024-02-01 07:27:18.000 032 21651.82 366.73 42679.76 99999.00 2024-02-01 07:27:19.000 032 21651.80 366.65 42679.70 99999.00 2024-02-01 07:27:20.000 032 21651.84 366.63 42679.70 47958.57 2024-02-01 07:27:21.000 032 21651.90 366.69 42679.75 88888.00 2024-02-01 07:27:22.000 032 21651.90 366.76 42679.80 88888.00 2024-02-01 07:27:23.000 032 21651.85 366.75 42679.81 88888.00 2024-02-01 07:27:24.000 032 21651.83 366.70 42679.81 88888.00 2024-02-01 07:27:25.000 032 21651.82 366.70 42679.78 47957.84 2024-02-01 07:27:26.000 032 21651.80 366.72 42679.72 88888.00 2024-02-01 07:27:27.000 032 21651.79 366.68 42679.68 88888.00 2024-02-01 07:27:28.000 032 21651.81 366.61 42679.66 88888.00 2024-02-01 07:27:29.000 032 21651.84 366.62 42679.66 88888.00 2024-02-01 07:27:30.000 032 21651.87 366.66 42679.68 47958.48 2024-02-01 07:27:31.000 032 21651.84 366.65 42679.68 88888.00 2024-02-01 07:27:32.000 032 21651.84 366.64 42679.69 88888.00 2024-02-01 07:27:33.000 032 21651.90 366.64 42679.70 88888.00 2024-02-01 07:27:34.000 032 21651.91 366.62 42679.71 88888.00 2024-02-01 07:27:35.000 032 21651.89 366.63 42679.70 99999.00 2024-02-01 07:27:36.000 032 21651.89 366.66 42679.70 99999.00 2024-02-01 07:27:37.000 032 21651.95 366.67 42679.69 99999.00 2024-02-01 07:27:38.000 032 21652.00 366.67 42679.68 99999.00 2024-02-01 07:27:39.000 032 21651.95 366.67 42679.69 99999.00 2024-02-01 07:27:40.000 032 21651.87 366.69 42679.66 47957.93 2024-02-01 07:27:41.000 032 21651.87 366.69 42679.64 88888.00 2024-02-01 07:27:42.000 032 21651.89 366.68 42679.64 88888.00 2024-02-01 07:27:43.000 032 21651.87 366.70 42679.64 88888.00 2024-02-01 07:27:44.000 032 21651.87 366.74 42679.66 88888.00 2024-02-01 07:27:45.000 032 21651.88 366.74 42679.68 99999.00 2024-02-01 07:27:46.000 032 21651.88 366.72 42679.70 99999.00 2024-02-01 07:27:47.000 032 21651.85 366.77 42679.71 99999.00 2024-02-01 07:27:48.000 032 21651.82 366.81 42679.70 99999.00 2024-02-01 07:27:49.000 032 21651.84 366.82 42679.70 99999.00 2024-02-01 07:27:50.000 032 21651.86 366.79 42679.73 47958.51 2024-02-01 07:27:51.000 032 21651.81 366.75 42679.75 88888.00 2024-02-01 07:27:52.000 032 21651.72 366.72 42679.81 88888.00 2024-02-01 07:27:53.000 032 21651.69 366.69 42679.86 88888.00 2024-02-01 07:27:54.000 032 21651.76 366.67 42679.87 88888.00 2024-02-01 07:27:55.000 032 21651.85 366.66 42679.86 47958.68 2024-02-01 07:27:56.000 032 21651.91 366.69 42679.86 88888.00 2024-02-01 07:27:57.000 032 21651.91 366.71 42679.83 88888.00 2024-02-01 07:27:58.000 032 21651.89 366.70 42679.77 88888.00 2024-02-01 07:27:59.000 032 21651.85 366.65 42679.72 88888.00 2024-02-01 07:28:00.000 032 21651.86 366.66 42679.72 47957.92 2024-02-01 07:28:01.000 032 21651.90 366.73 42679.76 88888.00 2024-02-01 07:28:02.000 032 21651.90 366.78 42679.80 88888.00 2024-02-01 07:28:03.000 032 21651.85 366.79 42679.82 88888.00 2024-02-01 07:28:04.000 032 21651.82 366.78 42679.81 88888.00 2024-02-01 07:28:05.000 032 21651.82 366.78 42679.79 99999.00 2024-02-01 07:28:06.000 032 21651.79 366.80 42679.77 99999.00 2024-02-01 07:28:07.000 032 21651.74 366.79 42679.75 99999.00 2024-02-01 07:28:08.000 032 21651.70 366.73 42679.76 99999.00 2024-02-01 07:28:09.000 032 21651.69 366.71 42679.84 99999.00 2024-02-01 07:28:10.000 032 21651.72 366.73 42679.88 47958.00 2024-02-01 07:28:11.000 032 21651.74 366.75 42679.84 88888.00 2024-02-01 07:28:12.000 032 21651.72 366.76 42679.79 88888.00 2024-02-01 07:28:13.000 032 21651.69 366.74 42679.79 88888.00 2024-02-01 07:28:14.000 032 21651.67 366.70 42679.77 88888.00 2024-02-01 07:28:15.000 032 21651.62 366.66 42679.73 47958.03 2024-02-01 07:28:16.000 032 21651.55 366.62 42679.72 88888.00 2024-02-01 07:28:17.000 032 21651.55 366.61 42679.74 88888.00 2024-02-01 07:28:18.000 032 21651.60 366.63 42679.80 88888.00 2024-02-01 07:28:19.000 032 21651.67 366.64 42679.82 88888.00 2024-02-01 07:28:20.000 032 21651.68 366.67 42679.79 47957.67 2024-02-01 07:28:21.000 032 21651.63 366.65 42679.77 88888.00 2024-02-01 07:28:22.000 032 21651.63 366.61 42679.80 88888.00 2024-02-01 07:28:23.000 032 21651.68 366.60 42679.81 88888.00 2024-02-01 07:28:24.000 032 21651.67 366.59 42679.79 88888.00 2024-02-01 07:28:25.000 032 21651.63 366.59 42679.77 47958.37 2024-02-01 07:28:26.000 032 21651.65 366.62 42679.78 88888.00 2024-02-01 07:28:27.000 032 21651.70 366.63 42679.78 88888.00 2024-02-01 07:28:28.000 032 21651.73 366.62 42679.79 88888.00 2024-02-01 07:28:29.000 032 21651.72 366.59 42679.79 88888.00 2024-02-01 07:28:30.000 032 21651.73 366.55 42679.77 47958.37 2024-02-01 07:28:31.000 032 21651.76 366.56 42679.77 88888.00 2024-02-01 07:28:32.000 032 21651.74 366.59 42679.75 88888.00 2024-02-01 07:28:33.000 032 21651.68 366.57 42679.71 88888.00 2024-02-01 07:28:34.000 032 21651.66 366.54 42679.70 88888.00 2024-02-01 07:28:35.000 032 21651.66 366.53 42679.73 47958.29 2024-02-01 07:28:36.000 032 21651.65 366.53 42679.73 88888.00 2024-02-01 07:28:37.000 032 21651.65 366.56 42679.72 88888.00 2024-02-01 07:28:38.000 032 21651.66 366.58 42679.69 88888.00 2024-02-01 07:28:39.000 032 21651.68 366.56 42679.68 88888.00 2024-02-01 07:28:40.000 032 21651.72 366.55 42679.70 47958.66 2024-02-01 07:28:41.000 032 21651.75 366.57 42679.74 88888.00 2024-02-01 07:28:42.000 032 21651.73 366.61 42679.76 88888.00 2024-02-01 07:28:43.000 032 21651.69 366.63 42679.76 88888.00 2024-02-01 07:28:44.000 032 21651.71 366.64 42679.77 88888.00 2024-02-01 07:28:45.000 032 21651.74 366.67 42679.79 47958.20 2024-02-01 07:28:46.000 032 21651.68 366.74 42679.78 88888.00 2024-02-01 07:28:47.000 032 21651.56 366.75 42679.75 88888.00 2024-02-01 07:28:48.000 032 21651.52 366.70 42679.77 88888.00 2024-02-01 07:28:49.000 032 21651.55 366.65 42679.82 88888.00 2024-02-01 07:28:50.000 032 21651.58 366.63 42679.85 47958.54 2024-02-01 07:28:51.000 032 21651.60 366.61 42679.82 88888.00 2024-02-01 07:28:52.000 032 21651.61 366.63 42679.80 88888.00 2024-02-01 07:28:53.000 032 21651.60 366.66 42679.79 88888.00 2024-02-01 07:28:54.000 032 21651.58 366.64 42679.79 88888.00 2024-02-01 07:28:55.000 032 21651.58 366.60 42679.81 47958.04 2024-02-01 07:28:56.000 032 21651.63 366.63 42679.85 88888.00 2024-02-01 07:28:57.000 032 21651.66 366.71 42679.88 88888.00 2024-02-01 07:28:58.000 032 21651.64 366.78 42679.88 88888.00 2024-02-01 07:28:59.000 032 21651.60 366.81 42679.86 88888.00 2024-02-01 07:29:00.000 032 21651.57 366.83 42679.84 99999.00 2024-02-01 07:29:01.000 032 21651.56 366.82 42679.84 99999.00 2024-02-01 07:29:02.000 032 21651.56 366.79 42679.87 99999.00 2024-02-01 07:29:03.000 032 21651.53 366.75 42679.87 99999.00 2024-02-01 07:29:04.000 032 21651.52 366.74 42679.86 99999.00 2024-02-01 07:29:05.000 032 21651.53 366.78 42679.87 47957.92 2024-02-01 07:29:06.000 032 21651.54 366.80 42679.89 88888.00 2024-02-01 07:29:07.000 032 21651.57 366.76 42679.89 88888.00 2024-02-01 07:29:08.000 032 21651.62 366.69 42679.88 88888.00 2024-02-01 07:29:09.000 032 21651.64 366.64 42679.87 88888.00 2024-02-01 07:29:10.000 032 21651.59 366.65 42679.86 47958.53 2024-02-01 07:29:11.000 032 21651.54 366.68 42679.87 88888.00 2024-02-01 07:29:12.000 032 21651.56 366.65 42679.90 88888.00 2024-02-01 07:29:13.000 032 21651.62 366.62 42679.93 88888.00 2024-02-01 07:29:14.000 032 21651.66 366.63 42679.94 88888.00 2024-02-01 07:29:15.000 032 21651.63 366.66 42679.93 99999.00 2024-02-01 07:29:16.000 032 21651.62 366.69 42679.89 99999.00 2024-02-01 07:29:17.000 032 21651.65 366.71 42679.85 99999.00 2024-02-01 07:29:18.000 032 21651.68 366.70 42679.86 99999.00 2024-02-01 07:29:19.000 032 21651.70 366.71 42679.91 99999.00 2024-02-01 07:29:20.000 032 21651.70 366.73 42679.92 47958.47 2024-02-01 07:29:21.000 032 21651.69 366.74 42679.88 88888.00 2024-02-01 07:29:22.000 032 21651.69 366.74 42679.84 88888.00 2024-02-01 07:29:23.000 032 21651.71 366.73 42679.86 88888.00 2024-02-01 07:29:24.000 032 21651.71 366.75 42679.89 88888.00 2024-02-01 07:29:25.000 032 21651.68 366.76 42679.90 47957.71 2024-02-01 07:29:26.000 032 21651.64 366.74 42679.89 88888.00 2024-02-01 07:29:27.000 032 21651.62 366.71 42679.86 88888.00 2024-02-01 07:29:28.000 032 21651.61 366.72 42679.85 88888.00 2024-02-01 07:29:29.000 032 21651.60 366.74 42679.86 88888.00 2024-02-01 07:29:30.000 032 21651.57 366.73 42679.91 99999.00 2024-02-01 07:29:31.000 032 21651.53 366.66 42679.94 99999.00 2024-02-01 07:29:32.000 032 21651.51 366.64 42679.94 99999.00 2024-02-01 07:29:33.000 032 21651.52 366.69 42679.91 99999.00 2024-02-01 07:29:34.000 032 21651.53 366.74 42679.90 99999.00 2024-02-01 07:29:35.000 032 21651.52 366.75 42679.89 99999.00 2024-02-01 07:29:36.000 032 21651.50 366.77 42679.88 99999.00 2024-02-01 07:29:37.000 032 21651.49 366.76 42679.88 99999.00 2024-02-01 07:29:38.000 032 21651.51 366.73 42679.93 99999.00 2024-02-01 07:29:39.000 032 21651.53 366.71 42679.96 99999.00 2024-02-01 07:29:40.000 032 21651.52 366.68 42679.91 47958.36 2024-02-01 07:29:41.000 032 21651.49 366.65 42679.88 88888.00 2024-02-01 07:29:42.000 032 21651.52 366.66 42679.89 88888.00 2024-02-01 07:29:43.000 032 21651.60 366.67 42679.89 88888.00 2024-02-01 07:29:44.000 032 21651.64 366.66 42679.89 88888.00 2024-02-01 07:29:45.000 032 21651.62 366.65 42679.91 99999.00 2024-02-01 07:29:46.000 032 21651.59 366.66 42679.91 99999.00 2024-02-01 07:29:47.000 032 21651.57 366.67 42679.89 99999.00 2024-02-01 07:29:48.000 032 21651.53 366.65 42679.87 99999.00 2024-02-01 07:29:49.000 032 21651.53 366.62 42679.88 99999.00 2024-02-01 07:29:50.000 032 21651.54 366.65 42679.91 47958.45 2024-02-01 07:29:51.000 032 21651.54 366.68 42679.94 88888.00 2024-02-01 07:29:52.000 032 21651.53 366.69 42679.95 88888.00 2024-02-01 07:29:53.000 032 21651.53 366.71 42679.94 88888.00 2024-02-01 07:29:54.000 032 21651.53 366.74 42679.94 88888.00 2024-02-01 07:29:55.000 032 21651.53 366.76 42679.94 47958.61 2024-02-01 07:29:56.000 032 21651.52 366.78 42679.92 88888.00 2024-02-01 07:29:57.000 032 21651.52 366.77 42679.88 88888.00 2024-02-01 07:29:58.000 032 21651.52 366.73 42679.87 88888.00 2024-02-01 07:29:59.000 032 21651.51 366.71 42679.90 88888.00 2024-02-01 07:30:00.000 032 21651.51 366.71 42679.94 47958.46 2024-02-01 07:30:01.000 032 21651.53 366.71 42679.94 88888.00 2024-02-01 07:30:02.000 032 21651.56 366.74 42679.94 88888.00 2024-02-01 07:30:03.000 032 21651.57 366.79 42679.97 88888.00 2024-02-01 07:30:04.000 032 21651.52 366.79 42679.97 88888.00 2024-02-01 07:30:05.000 032 21651.47 366.73 42679.92 47958.07 2024-02-01 07:30:06.000 032 21651.48 366.73 42679.89 88888.00 2024-02-01 07:30:07.000 032 21651.57 366.77 42679.89 88888.00 2024-02-01 07:30:08.000 032 21651.65 366.78 42679.87 88888.00 2024-02-01 07:30:09.000 032 21651.64 366.74 42679.86 88888.00 2024-02-01 07:30:10.000 032 21651.58 366.71 42679.88 47958.36 2024-02-01 07:30:11.000 032 21651.54 366.74 42679.91 88888.00 2024-02-01 07:30:12.000 032 21651.55 366.79 42679.93 88888.00 2024-02-01 07:30:13.000 032 21651.56 366.81 42679.90 88888.00 2024-02-01 07:30:14.000 032 21651.57 366.79 42679.87 88888.00 2024-02-01 07:30:15.000 032 21651.58 366.77 42679.86 47957.72 2024-02-01 07:30:16.000 032 21651.56 366.80 42679.87 88888.00 2024-02-01 07:30:17.000 032 21651.52 366.85 42679.88 88888.00 2024-02-01 07:30:18.000 032 21651.52 366.86 42679.91 88888.00 2024-02-01 07:30:19.000 032 21651.54 366.87 42679.94 88888.00 2024-02-01 07:30:20.000 032 21651.53 366.88 42679.94 47958.05 2024-02-01 07:30:21.000 032 21651.52 366.89 42679.90 88888.00 2024-02-01 07:30:22.000 032 21651.51 366.86 42679.86 88888.00 2024-02-01 07:30:23.000 032 21651.50 366.84 42679.83 88888.00 2024-02-01 07:30:24.000 032 21651.50 366.86 42679.81 88888.00 2024-02-01 07:30:25.000 032 21651.50 366.87 42679.84 47958.53 2024-02-01 07:30:26.000 032 21651.47 366.83 42679.89 88888.00 2024-02-01 07:30:27.000 032 21651.49 366.81 42679.94 88888.00 2024-02-01 07:30:28.000 032 21651.54 366.82 42679.97 88888.00 2024-02-01 07:30:29.000 032 21651.55 366.82 42679.97 88888.00 2024-02-01 07:30:30.000 032 21651.52 366.81 42679.94 47957.73 2024-02-01 07:30:31.000 032 21651.51 366.81 42679.89 88888.00 2024-02-01 07:30:32.000 032 21651.56 366.80 42679.86 88888.00 2024-02-01 07:30:33.000 032 21651.59 366.78 42679.85 88888.00 2024-02-01 07:30:34.000 032 21651.59 366.77 42679.83 88888.00 2024-02-01 07:30:35.000 032 21651.60 366.76 42679.82 47958.63 2024-02-01 07:30:36.000 032 21651.64 366.76 42679.82 88888.00 2024-02-01 07:30:37.000 032 21651.63 366.76 42679.82 88888.00 2024-02-01 07:30:38.000 032 21651.59 366.77 42679.84 88888.00 2024-02-01 07:30:39.000 032 21651.56 366.78 42679.85 88888.00 2024-02-01 07:30:40.000 032 21651.56 366.78 42679.84 47958.52 2024-02-01 07:30:41.000 032 21651.56 366.79 42679.81 88888.00 2024-02-01 07:30:42.000 032 21651.56 366.83 42679.82 88888.00 2024-02-01 07:30:43.000 032 21651.58 366.88 42679.88 88888.00 2024-02-01 07:30:44.000 032 21651.60 366.87 42679.87 88888.00 2024-02-01 07:30:45.000 032 21651.56 366.83 42679.80 99999.00 2024-02-01 07:30:46.000 032 21651.51 366.83 42679.79 99999.00 2024-02-01 07:30:47.000 032 21651.52 366.87 42679.83 99999.00 2024-02-01 07:30:48.000 032 21651.60 366.87 42679.86 99999.00 2024-02-01 07:30:49.000 032 21651.65 366.86 42679.87 99999.00 2024-02-01 07:30:50.000 032 21651.65 366.88 42679.89 47957.90 2024-02-01 07:30:51.000 032 21651.66 366.89 42679.89 88888.00 2024-02-01 07:30:52.000 032 21651.68 366.87 42679.88 88888.00 2024-02-01 07:30:53.000 032 21651.65 366.85 42679.88 88888.00 2024-02-01 07:30:54.000 032 21651.57 366.82 42679.88 88888.00 2024-02-01 07:30:55.000 032 21651.55 366.80 42679.89 47958.23 2024-02-01 07:30:56.000 032 21651.57 366.82 42679.93 88888.00 2024-02-01 07:30:57.000 032 21651.56 366.85 42679.94 88888.00 2024-02-01 07:30:58.000 032 21651.53 366.86 42679.90 88888.00 2024-02-01 07:30:59.000 032 21651.53 366.86 42679.90 88888.00 2024-02-01 07:31:00.000 032 21651.56 366.87 42679.93 47958.85 2024-02-01 07:31:01.000 032 21651.60 366.86 42679.93 88888.00 2024-02-01 07:31:02.000 032 21651.63 366.83 42679.92 88888.00 2024-02-01 07:31:03.000 032 21651.63 366.80 42679.90 88888.00 2024-02-01 07:31:04.000 032 21651.62 366.82 42679.89 88888.00 2024-02-01 07:31:05.000 032 21651.62 366.85 42679.88 47958.47 2024-02-01 07:31:06.000 032 21651.63 366.86 42679.89 88888.00 2024-02-01 07:31:07.000 032 21651.67 366.85 42679.93 88888.00 2024-02-01 07:31:08.000 032 21651.73 366.81 42679.95 88888.00 2024-02-01 07:31:09.000 032 21651.77 366.77 42679.95 88888.00 2024-02-01 07:31:10.000 032 21651.78 366.78 42679.93 47958.15 2024-02-01 07:31:11.000 032 21651.77 366.80 42679.89 88888.00 2024-02-01 07:31:12.000 032 21651.76 366.82 42679.91 88888.00 2024-02-01 07:31:13.000 032 21651.76 366.83 42679.97 88888.00 2024-02-01 07:31:14.000 032 21651.73 366.81 42679.96 88888.00 2024-02-01 07:31:15.000 032 21651.69 366.80 42679.89 99999.00 2024-02-01 07:31:16.000 032 21651.65 366.81 42679.84 99999.00 2024-02-01 07:31:17.000 032 21651.67 366.81 42679.85 99999.00 2024-02-01 07:31:18.000 032 21651.70 366.80 42679.89 99999.00 2024-02-01 07:31:19.000 032 21651.71 366.79 42679.88 99999.00 2024-02-01 07:31:20.000 032 21651.70 366.81 42679.85 47958.71 2024-02-01 07:31:21.000 032 21651.71 366.85 42679.85 88888.00 2024-02-01 07:31:22.000 032 21651.72 366.88 42679.88 88888.00 2024-02-01 07:31:23.000 032 21651.70 366.89 42679.90 88888.00 2024-02-01 07:31:24.000 032 21651.72 366.84 42679.89 88888.00 2024-02-01 07:31:25.000 032 21651.76 366.81 42679.89 47957.82 2024-02-01 07:31:26.000 032 21651.81 366.84 42679.92 88888.00 2024-02-01 07:31:27.000 032 21651.80 366.87 42679.91 88888.00 2024-02-01 07:31:28.000 032 21651.72 366.88 42679.86 88888.00 2024-02-01 07:31:29.000 032 21651.65 366.89 42679.84 88888.00 2024-02-01 07:31:30.000 032 21651.67 366.91 42679.87 47958.92 2024-02-01 07:31:31.000 032 21651.70 366.91 42679.90 88888.00 2024-02-01 07:31:32.000 032 21651.73 366.89 42679.90 88888.00 2024-02-01 07:31:33.000 032 21651.76 366.84 42679.85 88888.00 2024-02-01 07:31:34.000 032 21651.77 366.80 42679.81 88888.00 2024-02-01 07:31:35.000 032 21651.78 366.79 42679.82 47958.14 2024-02-01 07:31:36.000 032 21651.78 366.79 42679.85 88888.00 2024-02-01 07:31:37.000 032 21651.81 366.81 42679.85 88888.00 2024-02-01 07:31:38.000 032 21651.85 366.83 42679.84 88888.00 2024-02-01 07:31:39.000 032 21651.87 366.84 42679.82 88888.00 2024-02-01 07:31:40.000 032 21651.87 366.87 42679.83 47957.97 2024-02-01 07:31:41.000 032 21651.86 366.91 42679.82 88888.00 2024-02-01 07:31:42.000 032 21651.88 366.93 42679.81 88888.00 2024-02-01 07:31:43.000 032 21651.88 366.93 42679.81 88888.00 2024-02-01 07:31:44.000 032 21651.83 366.95 42679.82 88888.00 2024-02-01 07:31:45.000 032 21651.79 366.99 42679.86 47957.95 2024-02-01 07:31:46.000 032 21651.80 367.01 42679.88 88888.00 2024-02-01 07:31:47.000 032 21651.82 367.00 42679.83 88888.00 2024-02-01 07:31:48.000 032 21651.82 366.98 42679.78 88888.00 2024-02-01 07:31:49.000 032 21651.81 366.96 42679.77 88888.00 2024-02-01 07:31:50.000 032 21651.81 366.97 42679.81 47958.68 2024-02-01 07:31:51.000 032 21651.82 366.95 42679.84 88888.00 2024-02-01 07:31:52.000 032 21651.83 366.90 42679.84 88888.00 2024-02-01 07:31:53.000 032 21651.83 366.86 42679.86 88888.00 2024-02-01 07:31:54.000 032 21651.85 366.84 42679.88 88888.00 2024-02-01 07:31:55.000 032 21651.90 366.85 42679.88 47958.02 2024-02-01 07:31:56.000 032 21651.89 366.92 42679.86 88888.00 2024-02-01 07:31:57.000 032 21651.82 366.98 42679.87 88888.00 2024-02-01 07:31:58.000 032 21651.80 366.95 42679.87 88888.00 2024-02-01 07:31:59.000 032 21651.81 366.87 42679.82 88888.00 2024-02-01 07:32:00.000 032 21651.80 366.84 42679.78 47958.77 2024-02-01 07:32:01.000 032 21651.79 366.90 42679.81 88888.00 2024-02-01 07:32:02.000 032 21651.82 366.94 42679.90 88888.00 2024-02-01 07:32:03.000 032 21651.85 366.90 42679.93 88888.00 2024-02-01 07:32:04.000 032 21651.84 366.85 42679.88 88888.00 2024-02-01 07:32:05.000 032 21651.80 366.84 42679.82 47958.52 2024-02-01 07:32:06.000 032 21651.78 366.85 42679.80 88888.00 2024-02-01 07:32:07.000 032 21651.81 366.83 42679.81 88888.00 2024-02-01 07:32:08.000 032 21651.81 366.81 42679.80 88888.00 2024-02-01 07:32:09.000 032 21651.80 366.79 42679.80 88888.00 2024-02-01 07:32:10.000 032 21651.79 366.78 42679.84 47958.60 2024-02-01 07:32:11.000 032 21651.81 366.77 42679.88 88888.00 2024-02-01 07:32:12.000 032 21651.84 366.76 42679.89 88888.00 2024-02-01 07:32:13.000 032 21651.88 366.78 42679.88 88888.00 2024-02-01 07:32:14.000 032 21651.91 366.82 42679.85 88888.00 2024-02-01 07:32:15.000 032 21651.93 366.87 42679.82 47957.97 2024-02-01 07:32:16.000 032 21651.96 366.86 42679.80 88888.00 2024-02-01 07:32:17.000 032 21651.94 366.84 42679.76 88888.00 2024-02-01 07:32:18.000 032 21651.88 366.85 42679.73 88888.00 2024-02-01 07:32:19.000 032 21651.89 366.90 42679.75 88888.00 2024-02-01 07:32:20.000 032 21651.94 366.92 42679.80 47958.15 2024-02-01 07:32:21.000 032 21651.97 366.88 42679.79 88888.00 2024-02-01 07:32:22.000 032 21651.95 366.85 42679.72 88888.00 2024-02-01 07:32:23.000 032 21651.93 366.83 42679.68 88888.00 2024-02-01 07:32:24.000 032 21651.96 366.79 42679.69 88888.00 2024-02-01 07:32:25.000 032 21651.96 366.79 42679.69 47957.87 2024-02-01 07:32:26.000 032 21651.90 366.80 42679.69 88888.00 2024-02-01 07:32:27.000 032 21651.91 366.77 42679.73 88888.00 2024-02-01 07:32:28.000 032 21651.96 366.72 42679.74 88888.00 2024-02-01 07:32:29.000 032 21651.97 366.69 42679.71 88888.00 2024-02-01 07:32:30.000 032 21651.93 366.71 42679.67 99999.00 2024-02-01 07:32:31.000 032 21651.91 366.70 42679.64 99999.00 2024-02-01 07:32:32.000 032 21651.89 366.67 42679.60 99999.00 2024-02-01 07:32:33.000 032 21651.87 366.65 42679.62 99999.00 2024-02-01 07:32:34.000 032 21651.88 366.64 42679.65 99999.00 2024-02-01 07:32:35.000 032 21651.90 366.64 42679.66 47958.44 2024-02-01 07:32:36.000 032 21651.90 366.66 42679.69 88888.00 2024-02-01 07:32:37.000 032 21651.90 366.69 42679.73 88888.00 2024-02-01 07:32:38.000 032 21651.92 366.71 42679.76 88888.00 2024-02-01 07:32:39.000 032 21651.91 366.73 42679.76 88888.00 2024-02-01 07:32:40.000 032 21651.86 366.73 42679.73 47958.40 2024-02-01 07:32:41.000 032 21651.85 366.75 42679.72 88888.00 2024-02-01 07:32:42.000 032 21651.85 366.78 42679.70 88888.00 2024-02-01 07:32:43.000 032 21651.85 366.78 42679.70 88888.00 2024-02-01 07:32:44.000 032 21651.91 366.78 42679.69 88888.00 2024-02-01 07:32:45.000 032 21651.99 366.77 42679.69 47958.31 2024-02-01 07:32:46.000 032 21651.98 366.75 42679.69 88888.00 2024-02-01 07:32:47.000 032 21651.93 366.73 42679.71 88888.00 2024-02-01 07:32:48.000 032 21651.92 366.69 42679.71 88888.00 2024-02-01 07:32:49.000 032 21651.93 366.63 42679.66 88888.00 2024-02-01 07:32:50.000 032 21651.91 366.58 42679.61 47957.69 2024-02-01 07:32:51.000 032 21651.87 366.63 42679.62 88888.00 2024-02-01 07:32:52.000 032 21651.89 366.72 42679.65 88888.00 2024-02-01 07:32:53.000 032 21651.95 366.78 42679.64 88888.00 2024-02-01 07:32:54.000 032 21651.95 366.77 42679.60 88888.00 2024-02-01 07:32:55.000 032 21651.89 366.69 42679.59 99999.00 2024-02-01 07:32:56.000 032 21651.89 366.61 42679.60 99999.00 2024-02-01 07:32:57.000 032 21651.92 366.59 42679.61 99999.00 2024-02-01 07:32:58.000 032 21651.94 366.59 42679.61 99999.00 2024-02-01 07:32:59.000 032 21651.94 366.55 42679.61 99999.00 2024-02-01 07:33:00.000 032 21651.94 366.52 42679.60 99999.00 2024-02-01 07:33:01.000 032 21651.94 366.53 42679.57 99999.00 2024-02-01 07:33:02.000 032 21651.94 366.54 42679.55 99999.00 2024-02-01 07:33:03.000 032 21651.94 366.53 42679.57 99999.00 2024-02-01 07:33:04.000 032 21651.94 366.51 42679.61 99999.00 2024-02-01 07:33:05.000 032 21651.94 366.50 42679.62 47957.86 2024-02-01 07:33:06.000 032 21651.93 366.48 42679.61 88888.00 2024-02-01 07:33:07.000 032 21651.93 366.46 42679.59 88888.00 2024-02-01 07:33:08.000 032 21651.95 366.49 42679.56 88888.00 2024-02-01 07:33:09.000 032 21651.98 366.51 42679.55 88888.00 2024-02-01 07:33:10.000 032 21652.01 366.50 42679.56 99999.00 2024-02-01 07:33:11.000 032 21652.00 366.48 42679.55 99999.00 2024-02-01 07:33:12.000 032 21651.98 366.45 42679.53 99999.00 2024-02-01 07:33:13.000 032 21651.94 366.44 42679.52 99999.00 2024-02-01 07:33:14.000 032 21651.95 366.46 42679.50 99999.00 2024-02-01 07:33:15.000 032 21651.99 366.49 42679.48 47957.59 2024-02-01 07:33:16.000 032 21652.01 366.51 42679.47 88888.00 2024-02-01 07:33:17.000 032 21652.04 366.52 42679.47 88888.00 2024-02-01 07:33:18.000 032 21652.04 366.50 42679.49 88888.00 2024-02-01 07:33:19.000 032 21652.02 366.48 42679.50 88888.00 2024-02-01 07:33:20.000 032 21652.02 366.48 42679.48 47958.45 2024-02-01 07:33:21.000 032 21652.05 366.49 42679.47 88888.00 2024-02-01 07:33:22.000 032 21652.02 366.48 42679.46 88888.00 2024-02-01 07:33:23.000 032 21651.94 366.46 42679.45 88888.00 2024-02-01 07:33:24.000 032 21651.88 366.46 42679.44 88888.00 2024-02-01 07:33:25.000 032 21651.90 366.46 42679.47 47958.34 2024-02-01 07:33:26.000 032 21651.99 366.45 42679.50 88888.00 2024-02-01 07:33:27.000 032 21652.05 366.45 42679.51 88888.00 2024-02-01 07:33:28.000 032 21652.03 366.47 42679.48 88888.00 2024-02-01 07:33:29.000 032 21651.96 366.45 42679.43 88888.00 2024-02-01 07:33:30.000 032 21651.91 366.41 42679.35 47957.62 2024-02-01 07:33:31.000 032 21651.90 366.38 42679.31 88888.00 2024-02-01 07:33:32.000 032 21651.94 366.41 42679.32 88888.00 2024-02-01 07:33:33.000 032 21651.97 366.44 42679.36 88888.00 2024-02-01 07:33:34.000 032 21651.94 366.43 42679.40 88888.00 2024-02-01 07:33:35.000 032 21651.88 366.41 42679.40 47958.38 2024-02-01 07:33:36.000 032 21651.86 366.40 42679.38 88888.00 2024-02-01 07:33:37.000 032 21651.87 366.43 42679.35 88888.00 2024-02-01 07:33:38.000 032 21651.88 366.46 42679.32 88888.00 2024-02-01 07:33:39.000 032 21651.88 366.48 42679.29 88888.00 2024-02-01 07:33:40.000 032 21651.85 366.47 42679.27 47958.18 2024-02-01 07:33:41.000 032 21651.83 366.45 42679.30 88888.00 2024-02-01 07:33:42.000 032 21651.83 366.45 42679.33 88888.00 2024-02-01 07:33:43.000 032 21651.81 366.48 42679.34 88888.00 2024-02-01 07:33:44.000 032 21651.81 366.51 42679.37 88888.00 2024-02-01 07:33:45.000 032 21651.81 366.50 42679.41 47958.41 2024-02-01 07:33:46.000 032 21651.83 366.50 42679.43 88888.00 2024-02-01 07:33:47.000 032 21651.85 366.55 42679.43 88888.00 2024-02-01 07:33:48.000 032 21651.84 366.53 42679.38 88888.00 2024-02-01 07:33:49.000 032 21651.78 366.49 42679.34 88888.00 2024-02-01 07:33:50.000 032 21651.75 366.49 42679.34 47958.29 2024-02-01 07:33:51.000 032 21651.77 366.51 42679.37 88888.00 2024-02-01 07:33:52.000 032 21651.77 366.51 42679.41 88888.00 2024-02-01 07:33:53.000 032 21651.74 366.48 42679.46 88888.00 2024-02-01 07:33:54.000 032 21651.72 366.44 42679.50 88888.00 2024-02-01 07:33:55.000 032 21651.70 366.43 42679.47 99999.00 2024-02-01 07:33:56.000 032 21651.70 366.44 42679.40 99999.00 2024-02-01 07:33:57.000 032 21651.72 366.44 42679.36 99999.00 2024-02-01 07:33:58.000 032 21651.76 366.44 42679.36 99999.00 2024-02-01 07:33:59.000 032 21651.78 366.46 42679.36 99999.00 2024-02-01 07:34:00.000 032 21651.77 366.48 42679.34 47957.61 2024-02-01 07:34:01.000 032 21651.76 366.49 42679.33 88888.00 2024-02-01 07:34:02.000 032 21651.76 366.50 42679.38 88888.00 2024-02-01 07:34:03.000 032 21651.76 366.49 42679.47 88888.00 2024-02-01 07:34:04.000 032 21651.78 366.45 42679.49 88888.00 2024-02-01 07:34:05.000 032 21651.79 366.39 42679.44 47957.53 2024-02-01 07:34:06.000 032 21651.76 366.35 42679.41 88888.00 2024-02-01 07:34:07.000 032 21651.75 366.35 42679.41 88888.00 2024-02-01 07:34:08.000 032 21651.80 366.40 42679.41 88888.00 2024-02-01 07:34:09.000 032 21651.83 366.44 42679.43 88888.00 2024-02-01 07:34:10.000 032 21651.79 366.42 42679.44 99999.00 2024-02-01 07:34:11.000 032 21651.73 366.37 42679.43 99999.00 2024-02-01 07:34:12.000 032 21651.71 366.36 42679.40 99999.00 2024-02-01 07:34:13.000 032 21651.72 366.34 42679.39 99999.00 2024-02-01 07:34:14.000 032 21651.71 366.32 42679.42 99999.00 2024-02-01 07:34:15.000 032 21651.70 366.30 42679.44 99999.00 2024-02-01 07:34:16.000 032 21651.71 366.29 42679.44 99999.00 2024-02-01 07:34:17.000 032 21651.72 366.34 42679.47 99999.00 2024-02-01 07:34:18.000 032 21651.71 366.39 42679.50 99999.00 2024-02-01 07:34:19.000 032 21651.65 366.39 42679.48 99999.00 2024-02-01 07:34:20.000 032 21651.59 366.36 42679.43 47957.42 2024-02-01 07:34:21.000 032 21651.55 366.33 42679.39 88888.00 2024-02-01 07:34:22.000 032 21651.54 366.33 42679.35 88888.00 2024-02-01 07:34:23.000 032 21651.51 366.36 42679.34 88888.00 2024-02-01 07:34:24.000 032 21651.48 366.37 42679.33 88888.00 2024-02-01 07:34:25.000 032 21651.47 366.39 42679.34 47958.17 2024-02-01 07:34:26.000 032 21651.49 366.42 42679.35 88888.00 2024-02-01 07:34:27.000 032 21651.52 366.39 42679.36 88888.00 2024-02-01 07:34:28.000 032 21651.56 366.37 42679.37 88888.00 2024-02-01 07:34:29.000 032 21651.54 366.36 42679.37 88888.00 2024-02-01 07:34:30.000 032 21651.47 366.34 42679.37 47958.26 2024-02-01 07:34:31.000 032 21651.43 366.36 42679.37 88888.00 2024-02-01 07:34:32.000 032 21651.49 366.44 42679.38 88888.00 2024-02-01 07:34:33.000 032 21651.55 366.54 42679.44 88888.00 2024-02-01 07:34:34.000 032 21651.52 366.53 42679.49 88888.00 2024-02-01 07:34:35.000 032 21651.43 366.42 42679.50 99999.00 2024-02-01 07:34:36.000 032 21651.40 366.33 42679.50 99999.00 2024-02-01 07:34:37.000 032 21651.43 366.30 42679.49 99999.00 2024-02-01 07:34:38.000 032 21651.44 366.27 42679.47 99999.00 2024-02-01 07:34:39.000 032 21651.44 366.25 42679.44 99999.00 2024-02-01 07:34:40.000 032 21651.47 366.26 42679.42 47957.61 2024-02-01 07:34:41.000 032 21651.49 366.31 42679.41 88888.00 2024-02-01 07:34:42.000 032 21651.48 366.36 42679.44 88888.00 2024-02-01 07:34:43.000 032 21651.45 366.38 42679.46 88888.00 2024-02-01 07:34:44.000 032 21651.44 366.36 42679.45 88888.00 2024-02-01 07:34:45.000 032 21651.44 366.33 42679.41 47957.61 2024-02-01 07:34:46.000 032 21651.44 366.33 42679.40 88888.00 2024-02-01 07:34:47.000 032 21651.48 366.36 42679.44 88888.00 2024-02-01 07:34:48.000 032 21651.54 366.39 42679.48 88888.00 2024-02-01 07:34:49.000 032 21651.58 366.38 42679.48 88888.00 2024-02-01 07:34:50.000 032 21651.59 366.34 42679.47 47957.20 2024-02-01 07:34:51.000 032 21651.55 366.34 42679.47 88888.00 2024-02-01 07:34:52.000 032 21651.50 366.37 42679.48 88888.00 2024-02-01 07:34:53.000 032 21651.45 366.37 42679.48 88888.00 2024-02-01 07:34:54.000 032 21651.42 366.33 42679.48 88888.00 2024-02-01 07:34:55.000 032 21651.44 366.34 42679.50 47958.12 2024-02-01 07:34:56.000 032 21651.48 366.39 42679.52 88888.00 2024-02-01 07:34:57.000 032 21651.47 366.42 42679.54 88888.00 2024-02-01 07:34:58.000 032 21651.42 366.48 42679.57 88888.00 2024-02-01 07:34:59.000 032 21651.38 366.56 42679.61 88888.00 2024-02-01 07:35:00.000 032 21651.38 366.59 42679.62 47958.07 2024-02-01 07:35:01.000 032 21651.42 366.56 42679.63 88888.00 2024-02-01 07:35:02.000 032 21651.42 366.52 42679.62 88888.00 2024-02-01 07:35:03.000 032 21651.37 366.51 42679.56 88888.00 2024-02-01 07:35:04.000 032 21651.32 366.54 42679.50 88888.00 2024-02-01 07:35:05.000 032 21651.29 366.56 42679.48 47957.72 2024-02-01 07:35:06.000 032 21651.29 366.56 42679.52 88888.00 2024-02-01 07:35:07.000 032 21651.30 366.58 42679.59 88888.00 2024-02-01 07:35:08.000 032 21651.29 366.56 42679.62 88888.00 2024-02-01 07:35:09.000 032 21651.29 366.52 42679.57 88888.00 2024-02-01 07:35:10.000 032 21651.35 366.49 42679.52 47957.52 2024-02-01 07:35:11.000 032 21651.43 366.48 42679.49 88888.00 2024-02-01 07:35:12.000 032 21651.44 366.45 42679.46 88888.00 2024-02-01 07:35:13.000 032 21651.41 366.41 42679.47 88888.00 2024-02-01 07:35:14.000 032 21651.42 366.44 42679.55 88888.00 2024-02-01 07:35:15.000 032 21651.46 366.53 42679.64 47958.38 2024-02-01 07:35:16.000 032 21651.48 366.60 42679.65 88888.00 2024-02-01 07:35:17.000 032 21651.51 366.63 42679.64 88888.00 2024-02-01 07:35:18.000 032 21651.50 366.64 42679.64 88888.00 2024-02-01 07:35:19.000 032 21651.43 366.58 42679.61 88888.00 2024-02-01 07:35:20.000 032 21651.40 366.52 42679.56 47957.50 2024-02-01 07:35:21.000 032 21651.44 366.50 42679.57 88888.00 2024-02-01 07:35:22.000 032 21651.48 366.52 42679.56 88888.00 2024-02-01 07:35:23.000 032 21651.50 366.55 42679.56 88888.00 2024-02-01 07:35:24.000 032 21651.49 366.58 42679.60 88888.00 2024-02-01 07:35:25.000 032 21651.47 366.60 42679.64 47958.38 2024-02-01 07:35:26.000 032 21651.46 366.56 42679.64 88888.00 2024-02-01 07:35:27.000 032 21651.46 366.49 42679.61 88888.00 2024-02-01 07:35:28.000 032 21651.46 366.48 42679.59 88888.00 2024-02-01 07:35:29.000 032 21651.46 366.51 42679.57 88888.00 2024-02-01 07:35:30.000 032 21651.44 366.55 42679.56 47957.37 2024-02-01 07:35:31.000 032 21651.44 366.56 42679.55 88888.00 2024-02-01 07:35:32.000 032 21651.45 366.58 42679.57 88888.00 2024-02-01 07:35:33.000 032 21651.46 366.60 42679.57 88888.00 2024-02-01 07:35:34.000 032 21651.46 366.58 42679.55 88888.00 2024-02-01 07:35:35.000 032 21651.45 366.54 42679.53 47958.00 2024-02-01 07:35:36.000 032 21651.46 366.52 42679.55 88888.00 2024-02-01 07:35:37.000 032 21651.46 366.52 42679.54 88888.00 2024-02-01 07:35:38.000 032 21651.45 366.54 42679.52 88888.00 2024-02-01 07:35:39.000 032 21651.45 366.58 42679.56 88888.00 2024-02-01 07:35:40.000 032 21651.44 366.61 42679.64 47957.86 2024-02-01 07:35:41.000 032 21651.42 366.58 42679.68 88888.00 2024-02-01 07:35:42.000 032 21651.44 366.57 42679.67 88888.00 2024-02-01 07:35:43.000 032 21651.45 366.59 42679.65 88888.00 2024-02-01 07:35:44.000 032 21651.41 366.57 42679.60 88888.00 2024-02-01 07:35:45.000 032 21651.38 366.49 42679.54 47958.09 2024-02-01 07:35:46.000 032 21651.39 366.45 42679.54 88888.00 2024-02-01 07:35:47.000 032 21651.41 366.49 42679.60 88888.00 2024-02-01 07:35:48.000 032 21651.42 366.53 42679.63 88888.00 2024-02-01 07:35:49.000 032 21651.41 366.52 42679.60 88888.00 2024-02-01 07:35:50.000 032 21651.39 366.50 42679.57 47957.47 2024-02-01 07:35:51.000 032 21651.37 366.51 42679.60 88888.00 2024-02-01 07:35:52.000 032 21651.32 366.51 42679.62 88888.00 2024-02-01 07:35:53.000 032 21651.28 366.48 42679.63 88888.00 2024-02-01 07:35:54.000 032 21651.28 366.48 42679.65 88888.00 2024-02-01 07:35:55.000 032 21651.28 366.52 42679.63 99999.00 2024-02-01 07:35:56.000 032 21651.27 366.50 42679.55 99999.00 2024-02-01 07:35:57.000 032 21651.27 366.46 42679.51 99999.00 2024-02-01 07:35:58.000 032 21651.31 366.46 42679.54 99999.00 2024-02-01 07:35:59.000 032 21651.33 366.50 42679.59 99999.00 2024-02-01 07:36:00.000 032 21651.33 366.51 42679.61 47957.92 2024-02-01 07:36:01.000 032 21651.30 366.49 42679.63 88888.00 2024-02-01 07:36:02.000 032 21651.27 366.45 42679.66 88888.00 2024-02-01 07:36:03.000 032 21651.30 366.43 42679.67 88888.00 2024-02-01 07:36:04.000 032 21651.34 366.40 42679.63 88888.00 2024-02-01 07:36:05.000 032 21651.35 366.37 42679.56 47957.49 2024-02-01 07:36:06.000 032 21651.35 366.37 42679.52 88888.00 2024-02-01 07:36:07.000 032 21651.35 366.37 42679.52 88888.00 2024-02-01 07:36:08.000 032 21651.37 366.35 42679.55 88888.00 2024-02-01 07:36:09.000 032 21651.39 366.35 42679.60 88888.00 2024-02-01 07:36:10.000 032 21651.37 366.36 42679.62 47957.82 2024-02-01 07:36:11.000 032 21651.32 366.36 42679.60 88888.00 2024-02-01 07:36:12.000 032 21651.26 366.36 42679.59 88888.00 2024-02-01 07:36:13.000 032 21651.21 366.37 42679.57 88888.00 2024-02-01 07:36:14.000 032 21651.20 366.41 42679.57 88888.00 2024-02-01 07:36:15.000 032 21651.24 366.46 42679.59 47958.12 2024-02-01 07:36:16.000 032 21651.28 366.47 42679.57 88888.00 2024-02-01 07:36:17.000 032 21651.29 366.47 42679.53 88888.00 2024-02-01 07:36:18.000 032 21651.29 366.46 42679.55 88888.00 2024-02-01 07:36:19.000 032 21651.32 366.46 42679.62 88888.00 2024-02-01 07:36:20.000 032 21651.36 366.46 42679.67 47957.99 2024-02-01 07:36:21.000 032 21651.32 366.48 42679.63 88888.00 2024-02-01 07:36:22.000 032 21651.23 366.49 42679.56 88888.00 2024-02-01 07:36:23.000 032 21651.19 366.51 42679.56 88888.00 2024-02-01 07:36:24.000 032 21651.20 366.51 42679.59 88888.00 2024-02-01 07:36:25.000 032 21651.23 366.54 42679.62 47957.53 2024-02-01 07:36:26.000 032 21651.26 366.59 42679.66 88888.00 2024-02-01 07:36:27.000 032 21651.28 366.59 42679.63 88888.00 2024-02-01 07:36:28.000 032 21651.29 366.52 42679.57 88888.00 2024-02-01 07:36:29.000 032 21651.32 366.46 42679.53 88888.00 2024-02-01 07:36:30.000 032 21651.31 366.46 42679.51 99999.00 2024-02-01 07:36:31.000 032 21651.26 366.50 42679.52 99999.00 2024-02-01 07:36:32.000 032 21651.28 366.51 42679.52 99999.00 2024-02-01 07:36:33.000 032 21651.33 366.49 42679.52 99999.00 2024-02-01 07:36:34.000 032 21651.32 366.48 42679.51 99999.00 2024-02-01 07:36:35.000 032 21651.27 366.50 42679.52 47957.50 2024-02-01 07:36:36.000 032 21651.26 366.52 42679.57 88888.00 2024-02-01 07:36:37.000 032 21651.26 366.51 42679.61 88888.00 2024-02-01 07:36:38.000 032 21651.24 366.47 42679.60 88888.00 2024-02-01 07:36:39.000 032 21651.24 366.46 42679.58 88888.00 2024-02-01 07:36:40.000 032 21651.26 366.47 42679.61 47957.39 2024-02-01 07:36:41.000 032 21651.25 366.46 42679.64 88888.00 2024-02-01 07:36:42.000 032 21651.26 366.50 42679.65 88888.00 2024-02-01 07:36:43.000 032 21651.27 366.54 42679.63 88888.00 2024-02-01 07:36:44.000 032 21651.27 366.57 42679.62 88888.00 2024-02-01 07:36:45.000 032 21651.27 366.62 42679.68 47957.60 2024-02-01 07:36:46.000 032 21651.23 366.64 42679.76 88888.00 2024-02-01 07:36:47.000 032 21651.18 366.63 42679.75 88888.00 2024-02-01 07:36:48.000 032 21651.13 366.57 42679.73 88888.00 2024-02-01 07:36:49.000 032 21651.14 366.52 42679.74 88888.00 2024-02-01 07:36:50.000 032 21651.16 366.55 42679.76 47957.99 2024-02-01 07:36:51.000 032 21651.16 366.62 42679.73 88888.00 2024-02-01 07:36:52.000 032 21651.14 366.64 42679.68 88888.00 2024-02-01 07:36:53.000 032 21651.15 366.63 42679.65 88888.00 2024-02-01 07:36:54.000 032 21651.19 366.60 42679.66 88888.00 2024-02-01 07:36:55.000 032 21651.21 366.59 42679.68 99999.00 2024-02-01 07:36:56.000 032 21651.17 366.61 42679.68 99999.00 2024-02-01 07:36:57.000 032 21651.12 366.65 42679.69 99999.00 2024-02-01 07:36:58.000 032 21651.11 366.69 42679.75 99999.00 2024-02-01 07:36:59.000 032 21651.15 366.73 42679.81 99999.00 2024-02-01 07:37:00.000 032 21651.12 366.74 42679.81 47958.18 2024-02-01 07:37:01.000 032 21651.04 366.72 42679.77 88888.00 2024-02-01 07:37:02.000 032 21651.03 366.71 42679.75 88888.00 2024-02-01 07:37:03.000 032 21651.04 366.69 42679.74 88888.00 2024-02-01 07:37:04.000 032 21651.06 366.67 42679.72 88888.00 2024-02-01 07:37:05.000 032 21651.10 366.68 42679.68 47958.03 2024-02-01 07:37:06.000 032 21651.15 366.68 42679.64 88888.00 2024-02-01 07:37:07.000 032 21651.17 366.62 42679.64 88888.00 2024-02-01 07:37:08.000 032 21651.17 366.58 42679.66 88888.00 2024-02-01 07:37:09.000 032 21651.19 366.60 42679.66 88888.00 2024-02-01 07:37:10.000 032 21651.23 366.61 42679.66 99999.00 2024-02-01 07:37:11.000 032 21651.23 366.60 42679.64 99999.00 2024-02-01 07:37:12.000 032 21651.19 366.61 42679.63 99999.00 2024-02-01 07:37:13.000 032 21651.17 366.61 42679.65 99999.00 2024-02-01 07:37:14.000 032 21651.18 366.58 42679.69 99999.00 2024-02-01 07:37:15.000 032 21651.19 366.59 42679.71 99999.00 2024-02-01 07:37:16.000 032 21651.21 366.63 42679.71 99999.00 2024-02-01 07:37:17.000 032 21651.22 366.64 42679.68 99999.00 2024-02-01 07:37:18.000 032 21651.23 366.62 42679.66 99999.00 2024-02-01 07:37:19.000 032 21651.19 366.60 42679.63 99999.00 2024-02-01 07:37:20.000 032 21651.15 366.56 42679.62 47958.03 2024-02-01 07:37:21.000 032 21651.17 366.51 42679.63 88888.00 2024-02-01 07:37:22.000 032 21651.23 366.50 42679.61 88888.00 2024-02-01 07:37:23.000 032 21651.24 366.49 42679.61 88888.00 2024-02-01 07:37:24.000 032 21651.19 366.49 42679.64 88888.00 2024-02-01 07:37:25.000 032 21651.13 366.53 42679.67 47957.49 2024-02-01 07:37:26.000 032 21651.10 366.58 42679.69 88888.00 2024-02-01 07:37:27.000 032 21651.12 366.59 42679.68 88888.00 2024-02-01 07:37:28.000 032 21651.10 366.57 42679.64 88888.00 2024-02-01 07:37:29.000 032 21651.05 366.57 42679.63 88888.00 2024-02-01 07:37:30.000 032 21651.04 366.55 42679.64 47957.47 2024-02-01 07:37:31.000 032 21651.08 366.56 42679.65 88888.00 2024-02-01 07:37:32.000 032 21651.11 366.62 42679.69 88888.00 2024-02-01 07:37:33.000 032 21651.09 366.64 42679.72 88888.00 2024-02-01 07:37:34.000 032 21651.06 366.68 42679.75 88888.00 2024-02-01 07:37:35.000 032 21651.03 366.75 42679.75 99999.00 2024-02-01 07:37:36.000 032 21650.98 366.76 42679.71 99999.00 2024-02-01 07:37:37.000 032 21650.93 366.73 42679.69 99999.00 2024-02-01 07:37:38.000 032 21650.92 366.69 42679.71 99999.00 2024-02-01 07:37:39.000 032 21650.93 366.66 42679.75 99999.00 2024-02-01 07:37:40.000 032 21650.92 366.62 42679.73 47958.15 2024-02-01 07:37:41.000 032 21650.91 366.57 42679.67 88888.00 2024-02-01 07:37:42.000 032 21650.93 366.55 42679.65 88888.00 2024-02-01 07:37:43.000 032 21650.98 366.56 42679.68 88888.00 2024-02-01 07:37:44.000 032 21651.02 366.57 42679.68 88888.00 2024-02-01 07:37:45.000 032 21651.01 366.56 42679.64 47957.57 2024-02-01 07:37:46.000 032 21650.97 366.53 42679.61 88888.00 2024-02-01 07:37:47.000 032 21650.96 366.51 42679.62 88888.00 2024-02-01 07:37:48.000 032 21650.98 366.52 42679.65 88888.00 2024-02-01 07:37:49.000 032 21651.01 366.55 42679.64 88888.00 2024-02-01 07:37:50.000 032 21651.04 366.61 42679.62 47958.10 2024-02-01 07:37:51.000 032 21651.08 366.66 42679.62 88888.00 2024-02-01 07:37:52.000 032 21651.11 366.70 42679.64 88888.00 2024-02-01 07:37:53.000 032 21651.11 366.73 42679.66 88888.00 2024-02-01 07:37:54.000 032 21651.08 366.70 42679.64 88888.00 2024-02-01 07:37:55.000 032 21651.10 366.65 42679.61 47957.54 2024-02-01 07:37:56.000 032 21651.18 366.66 42679.62 88888.00 2024-02-01 07:37:57.000 032 21651.20 366.72 42679.63 88888.00 2024-02-01 07:37:58.000 032 21651.17 366.75 42679.62 88888.00 2024-02-01 07:37:59.000 032 21651.13 366.78 42679.64 88888.00 2024-02-01 07:38:00.000 032 21651.11 366.80 42679.68 99999.00 2024-02-01 07:38:01.000 032 21651.12 366.81 42679.70 99999.00 2024-02-01 07:38:02.000 032 21651.15 366.82 42679.69 99999.00 2024-02-01 07:38:03.000 032 21651.13 366.81 42679.63 99999.00 2024-02-01 07:38:04.000 032 21651.09 366.80 42679.61 99999.00 2024-02-01 07:38:05.000 032 21651.05 366.82 42679.61 47957.37 2024-02-01 07:38:06.000 032 21651.03 366.83 42679.60 88888.00 2024-02-01 07:38:07.000 032 21651.00 366.81 42679.59 88888.00 2024-02-01 07:38:08.000 032 21650.97 366.76 42679.63 88888.00 2024-02-01 07:38:09.000 032 21650.93 366.72 42679.66 88888.00 2024-02-01 07:38:10.000 032 21650.89 366.67 42679.64 47957.37 2024-02-01 07:38:11.000 032 21650.91 366.62 42679.61 88888.00 2024-02-01 07:38:12.000 032 21650.98 366.60 42679.62 88888.00 2024-02-01 07:38:13.000 032 21651.02 366.58 42679.65 88888.00 2024-02-01 07:38:14.000 032 21651.01 366.54 42679.64 88888.00 2024-02-01 07:38:15.000 032 21651.01 366.54 42679.64 47958.07 2024-02-01 07:38:16.000 032 21651.06 366.58 42679.67 88888.00 2024-02-01 07:38:17.000 032 21651.13 366.64 42679.69 88888.00 2024-02-01 07:38:18.000 032 21651.17 366.69 42679.68 88888.00 2024-02-01 07:38:19.000 032 21651.16 366.71 42679.64 88888.00 2024-02-01 07:38:20.000 032 21651.14 366.73 42679.62 47957.59 2024-02-01 07:38:21.000 032 21651.15 366.75 42679.62 88888.00 2024-02-01 07:38:22.000 032 21651.15 366.72 42679.60 88888.00 2024-02-01 07:38:23.000 032 21651.16 366.69 42679.58 88888.00 2024-02-01 07:38:24.000 032 21651.23 366.74 42679.61 88888.00 2024-02-01 07:38:25.000 032 21651.28 366.79 42679.64 47957.31 2024-02-01 07:38:26.000 032 21651.26 366.77 42679.63 88888.00 2024-02-01 07:38:27.000 032 21651.22 366.73 42679.62 88888.00 2024-02-01 07:38:28.000 032 21651.20 366.70 42679.64 88888.00 2024-02-01 07:38:29.000 032 21651.24 366.71 42679.68 88888.00 2024-02-01 07:38:30.000 032 21651.28 366.78 42679.66 99999.00 2024-02-01 07:38:31.000 032 21651.26 366.83 42679.62 99999.00 2024-02-01 07:38:32.000 032 21651.22 366.85 42679.63 99999.00 2024-02-01 07:38:33.000 032 21651.18 366.87 42679.65 99999.00 2024-02-01 07:38:34.000 032 21651.13 366.91 42679.68 99999.00 2024-02-01 07:38:35.000 032 21651.08 366.94 42679.71 47957.77 2024-02-01 07:38:36.000 032 21651.04 366.94 42679.70 88888.00 2024-02-01 07:38:37.000 032 21651.05 366.92 42679.68 88888.00 2024-02-01 07:38:38.000 032 21651.04 366.91 42679.67 88888.00 2024-02-01 07:38:39.000 032 21651.02 366.90 42679.67 88888.00 2024-02-01 07:38:40.000 032 21651.00 366.90 42679.69 99999.00 2024-02-01 07:38:41.000 032 21650.98 366.88 42679.70 99999.00 2024-02-01 07:38:42.000 032 21650.96 366.87 42679.68 99999.00 2024-02-01 07:38:43.000 032 21650.97 366.88 42679.65 99999.00 2024-02-01 07:38:44.000 032 21650.99 366.88 42679.65 99999.00 2024-02-01 07:38:45.000 032 21651.00 366.85 42679.65 47957.36 2024-02-01 07:38:46.000 032 21651.08 366.87 42679.66 88888.00 2024-02-01 07:38:47.000 032 21651.17 366.86 42679.67 88888.00 2024-02-01 07:38:48.000 032 21651.20 366.78 42679.65 88888.00 2024-02-01 07:38:49.000 032 21651.21 366.78 42679.63 88888.00 2024-02-01 07:38:50.000 032 21651.22 366.85 42679.64 47957.83 2024-02-01 07:38:51.000 032 21651.22 366.91 42679.68 88888.00 2024-02-01 07:38:52.000 032 21651.20 366.94 42679.71 88888.00 2024-02-01 07:38:53.000 032 21651.19 366.92 42679.69 88888.00 2024-02-01 07:38:54.000 032 21651.18 366.88 42679.67 88888.00 2024-02-01 07:38:55.000 032 21651.14 366.86 42679.63 99999.00 2024-02-01 07:38:56.000 032 21651.05 366.87 42679.60 99999.00 2024-02-01 07:38:57.000 032 21651.00 366.95 42679.61 99999.00 2024-02-01 07:38:58.000 032 21651.03 367.04 42679.64 99999.00 2024-02-01 07:38:59.000 032 21651.10 367.09 42679.69 99999.00 2024-02-01 07:39:00.000 032 21651.16 367.09 42679.73 47957.41 2024-02-01 07:39:01.000 032 21651.21 367.07 42679.75 88888.00 2024-02-01 07:39:02.000 032 21651.22 367.05 42679.74 88888.00 2024-02-01 07:39:03.000 032 21651.18 367.02 42679.69 88888.00 2024-02-01 07:39:04.000 032 21651.12 367.01 42679.66 88888.00 2024-02-01 07:39:05.000 032 21651.07 367.01 42679.66 47957.96 2024-02-01 07:39:06.000 032 21651.05 367.01 42679.69 88888.00 2024-02-01 07:39:07.000 032 21651.06 367.04 42679.71 88888.00 2024-02-01 07:39:08.000 032 21651.06 367.07 42679.71 88888.00 2024-02-01 07:39:09.000 032 21651.04 367.06 42679.72 88888.00 2024-02-01 07:39:10.000 032 21651.03 367.04 42679.73 47958.14 2024-02-01 07:39:11.000 032 21651.06 367.03 42679.75 88888.00 2024-02-01 07:39:12.000 032 21651.08 367.04 42679.76 88888.00 2024-02-01 07:39:13.000 032 21651.08 367.04 42679.78 88888.00 2024-02-01 07:39:14.000 032 21651.07 367.04 42679.78 88888.00 2024-02-01 07:39:15.000 032 21651.07 367.03 42679.71 47958.03 2024-02-01 07:39:16.000 032 21651.05 367.02 42679.62 88888.00 2024-02-01 07:39:17.000 032 21651.06 367.00 42679.60 88888.00 2024-02-01 07:39:18.000 032 21651.13 366.98 42679.61 88888.00 2024-02-01 07:39:19.000 032 21651.17 366.95 42679.64 88888.00 2024-02-01 07:39:20.000 032 21651.16 366.94 42679.69 99999.00 2024-02-01 07:39:21.000 032 21651.15 366.94 42679.69 99999.00 2024-02-01 07:39:22.000 032 21651.15 366.94 42679.67 99999.00 2024-02-01 07:39:23.000 032 21651.15 366.95 42679.64 99999.00 2024-02-01 07:39:24.000 032 21651.13 366.96 42679.60 99999.00 2024-02-01 07:39:25.000 032 21651.14 366.97 42679.56 47957.35 2024-02-01 07:39:26.000 032 21651.20 366.99 42679.56 88888.00 2024-02-01 07:39:27.000 032 21651.24 367.00 42679.61 88888.00 2024-02-01 07:39:28.000 032 21651.23 367.00 42679.62 88888.00 2024-02-01 07:39:29.000 032 21651.24 366.99 42679.56 88888.00 2024-02-01 07:39:30.000 032 21651.29 366.97 42679.53 47957.54 2024-02-01 07:39:31.000 032 21651.33 366.97 42679.54 88888.00 2024-02-01 07:39:32.000 032 21651.34 366.95 42679.52 88888.00 2024-02-01 07:39:33.000 032 21651.34 366.91 42679.48 88888.00 2024-02-01 07:39:34.000 032 21651.34 366.86 42679.50 88888.00 2024-02-01 07:39:35.000 032 21651.38 366.87 42679.55 47958.13 2024-02-01 07:39:36.000 032 21651.42 366.96 42679.59 88888.00 2024-02-01 07:39:37.000 032 21651.43 367.04 42679.59 88888.00 2024-02-01 07:39:38.000 032 21651.43 367.05 42679.59 88888.00 2024-02-01 07:39:39.000 032 21651.42 366.98 42679.59 88888.00 2024-02-01 07:39:40.000 032 21651.40 366.94 42679.56 47957.41 2024-02-01 07:39:41.000 032 21651.37 366.96 42679.52 88888.00 2024-02-01 07:39:42.000 032 21651.31 367.01 42679.50 88888.00 2024-02-01 07:39:43.000 032 21651.29 367.03 42679.50 88888.00 2024-02-01 07:39:44.000 032 21651.34 367.05 42679.55 88888.00 2024-02-01 07:39:45.000 032 21651.35 367.06 42679.59 47958.14 2024-02-01 07:39:46.000 032 21651.29 367.05 42679.60 88888.00 2024-02-01 07:39:47.000 032 21651.24 367.07 42679.59 88888.00 2024-02-01 07:39:48.000 032 21651.21 367.09 42679.57 88888.00 2024-02-01 07:39:49.000 032 21651.20 367.05 42679.53 88888.00 2024-02-01 07:39:50.000 032 21651.19 367.01 42679.49 47958.05 2024-02-01 07:39:51.000 032 21651.19 367.00 42679.46 88888.00 2024-02-01 07:39:52.000 032 21651.25 367.00 42679.48 88888.00 2024-02-01 07:39:53.000 032 21651.35 366.98 42679.53 88888.00 2024-02-01 07:39:54.000 032 21651.39 366.96 42679.59 88888.00 2024-02-01 07:39:55.000 032 21651.37 366.97 42679.61 47957.34 2024-02-01 07:39:56.000 032 21651.33 366.97 42679.57 88888.00 2024-02-01 07:39:57.000 032 21651.28 366.94 42679.51 88888.00 2024-02-01 07:39:58.000 032 21651.24 366.89 42679.50 88888.00 2024-02-01 07:39:59.000 032 21651.25 366.84 42679.51 88888.00 2024-02-01 07:40:00.000 032 21651.36 366.86 42679.50 47958.02 2024-02-01 07:40:01.000 032 21651.45 366.94 42679.48 88888.00 2024-02-01 07:40:02.000 032 21651.44 367.00 42679.44 88888.00 2024-02-01 07:40:03.000 032 21651.41 367.01 42679.43 88888.00 2024-02-01 07:40:04.000 032 21651.41 367.03 42679.47 88888.00 2024-02-01 07:40:05.000 032 21651.42 367.02 42679.48 47957.46 2024-02-01 07:40:06.000 032 21651.43 367.01 42679.46 88888.00 2024-02-01 07:40:07.000 032 21651.44 367.00 42679.45 88888.00 2024-02-01 07:40:08.000 032 21651.50 366.98 42679.47 88888.00 2024-02-01 07:40:09.000 032 21651.57 366.99 42679.49 88888.00 2024-02-01 07:40:10.000 032 21651.57 367.04 42679.50 47957.47 2024-02-01 07:40:11.000 032 21651.54 367.05 42679.46 88888.00 2024-02-01 07:40:12.000 032 21651.52 367.02 42679.42 88888.00 2024-02-01 07:40:13.000 032 21651.52 366.99 42679.37 88888.00 2024-02-01 07:40:14.000 032 21651.55 366.96 42679.32 88888.00 2024-02-01 07:40:15.000 032 21651.57 366.90 42679.29 47957.70 2024-02-01 07:40:16.000 032 21651.58 366.83 42679.32 88888.00 2024-02-01 07:40:17.000 032 21651.61 366.82 42679.37 88888.00 2024-02-01 07:40:18.000 032 21651.63 366.85 42679.41 88888.00 2024-02-01 07:40:19.000 032 21651.62 366.86 42679.41 88888.00 2024-02-01 07:40:20.000 032 21651.62 366.85 42679.40 47958.19 2024-02-01 07:40:21.000 032 21651.60 366.86 42679.37 88888.00 2024-02-01 07:40:22.000 032 21651.60 366.87 42679.31 88888.00 2024-02-01 07:40:23.000 032 21651.66 366.88 42679.32 88888.00 2024-02-01 07:40:24.000 032 21651.74 366.91 42679.37 88888.00 2024-02-01 07:40:25.000 032 21651.78 366.90 42679.34 47958.21 2024-02-01 07:40:26.000 032 21651.78 366.89 42679.31 88888.00 2024-02-01 07:40:27.000 032 21651.80 366.93 42679.34 88888.00 2024-02-01 07:40:28.000 032 21651.81 366.97 42679.36 88888.00 2024-02-01 07:40:29.000 032 21651.82 366.96 42679.36 88888.00 2024-02-01 07:40:30.000 032 21651.83 366.90 42679.35 47957.38 2024-02-01 07:40:31.000 032 21651.80 366.85 42679.31 88888.00 2024-02-01 07:40:32.000 032 21651.72 366.84 42679.21 88888.00 2024-02-01 07:40:33.000 032 21651.65 366.83 42679.17 88888.00 2024-02-01 07:40:34.000 032 21651.61 366.81 42679.19 88888.00 2024-02-01 07:40:35.000 032 21651.62 366.81 42679.23 47957.39 2024-02-01 07:40:36.000 032 21651.63 366.83 42679.26 88888.00 2024-02-01 07:40:37.000 032 21651.63 366.87 42679.24 88888.00 2024-02-01 07:40:38.000 032 21651.62 366.90 42679.19 88888.00 2024-02-01 07:40:39.000 032 21651.56 366.90 42679.15 88888.00 2024-02-01 07:40:40.000 032 21651.50 366.87 42679.18 47957.44 2024-02-01 07:40:41.000 032 21651.48 366.83 42679.20 88888.00 2024-02-01 07:40:42.000 032 21651.51 366.81 42679.18 88888.00 2024-02-01 07:40:43.000 032 21651.55 366.81 42679.14 88888.00 2024-02-01 07:40:44.000 032 21651.55 366.82 42679.14 88888.00 2024-02-01 07:40:45.000 032 21651.54 366.85 42679.16 47957.22 2024-02-01 07:40:46.000 032 21651.56 366.87 42679.18 88888.00 2024-02-01 07:40:47.000 032 21651.59 366.84 42679.15 88888.00 2024-02-01 07:40:48.000 032 21651.63 366.80 42679.09 88888.00 2024-02-01 07:40:49.000 032 21651.71 366.76 42679.05 88888.00 2024-02-01 07:40:50.000 032 21651.84 366.73 42679.09 47957.71 2024-02-01 07:40:51.000 032 21651.94 366.73 42679.15 88888.00 2024-02-01 07:40:52.000 032 21651.99 366.71 42679.14 88888.00 2024-02-01 07:40:53.000 032 21651.99 366.64 42679.09 88888.00 2024-02-01 07:40:54.000 032 21652.01 366.59 42679.07 88888.00 2024-02-01 07:40:55.000 032 21652.06 366.58 42679.07 47957.60 2024-02-01 07:40:56.000 032 21652.08 366.59 42679.08 88888.00 2024-02-01 07:40:57.000 032 21652.08 366.59 42679.07 88888.00 2024-02-01 07:40:58.000 032 21652.08 366.60 42679.03 88888.00 2024-02-01 07:40:59.000 032 21652.06 366.65 42679.01 88888.00 2024-02-01 07:41:00.000 032 21652.02 366.72 42679.06 47957.25 2024-02-01 07:41:01.000 032 21652.02 366.79 42679.12 88888.00 2024-02-01 07:41:02.000 032 21652.03 366.80 42679.15 88888.00 2024-02-01 07:41:03.000 032 21652.04 366.78 42679.16 88888.00 2024-02-01 07:41:04.000 032 21652.00 366.78 42679.13 88888.00 2024-02-01 07:41:05.000 032 21651.93 366.80 42679.07 47957.99 2024-02-01 07:41:06.000 032 21651.89 366.79 42679.05 88888.00 2024-02-01 07:41:07.000 032 21651.88 366.77 42679.07 88888.00 2024-02-01 07:41:08.000 032 21651.88 366.73 42679.09 88888.00 2024-02-01 07:41:09.000 032 21651.89 366.69 42679.11 88888.00 2024-02-01 07:41:10.000 032 21651.92 366.68 42679.14 47957.82 2024-02-01 07:41:11.000 032 21651.94 366.67 42679.13 88888.00 2024-02-01 07:41:12.000 032 21651.92 366.66 42679.10 88888.00 2024-02-01 07:41:13.000 032 21651.91 366.67 42679.06 88888.00 2024-02-01 07:41:14.000 032 21651.95 366.66 42679.00 88888.00 2024-02-01 07:41:15.000 032 21652.03 366.59 42678.96 47957.92 2024-02-01 07:41:16.000 032 21652.09 366.52 42678.98 88888.00 2024-02-01 07:41:17.000 032 21652.12 366.49 42678.99 88888.00 2024-02-01 07:41:18.000 032 21652.12 366.48 42678.96 88888.00 2024-02-01 07:41:19.000 032 21652.12 366.48 42678.91 88888.00 2024-02-01 07:41:20.000 032 21652.15 366.49 42678.88 47957.34 2024-02-01 07:41:21.000 032 21652.22 366.50 42678.91 88888.00 2024-02-01 07:41:22.000 032 21652.30 366.49 42678.96 88888.00 2024-02-01 07:41:23.000 032 21652.32 366.44 42678.96 88888.00 2024-02-01 07:41:24.000 032 21652.32 366.40 42678.92 88888.00 2024-02-01 07:41:25.000 032 21652.33 366.40 42678.89 47957.77 2024-02-01 07:41:26.000 032 21652.36 366.43 42678.88 88888.00 2024-02-01 07:41:27.000 032 21652.43 366.47 42678.90 88888.00 2024-02-01 07:41:28.000 032 21652.44 366.47 42678.90 88888.00 2024-02-01 07:41:29.000 032 21652.40 366.46 42678.89 88888.00 2024-02-01 07:41:30.000 032 21652.37 366.50 42678.90 47957.56 2024-02-01 07:41:31.000 032 21652.40 366.56 42678.93 88888.00 2024-02-01 07:41:32.000 032 21652.44 366.62 42678.91 88888.00 2024-02-01 07:41:33.000 032 21652.44 366.68 42678.89 88888.00 2024-02-01 07:41:34.000 032 21652.41 366.72 42678.86 88888.00 2024-02-01 07:41:35.000 032 21652.36 366.72 42678.84 99999.00 2024-02-01 07:41:36.000 032 21652.31 366.70 42678.86 99999.00 2024-02-01 07:41:37.000 032 21652.26 366.66 42678.89 99999.00 2024-02-01 07:41:38.000 032 21652.25 366.66 42678.89 99999.00 2024-02-01 07:41:39.000 032 21652.29 366.72 42678.89 99999.00 2024-02-01 07:41:40.000 032 21652.33 366.79 42678.89 47957.18 2024-02-01 07:41:41.000 032 21652.31 366.82 42678.91 88888.00 2024-02-01 07:41:42.000 032 21652.24 366.79 42678.92 88888.00 2024-02-01 07:41:43.000 032 21652.23 366.73 42678.93 88888.00 2024-02-01 07:41:44.000 032 21652.25 366.71 42678.94 88888.00 2024-02-01 07:41:45.000 032 21652.30 366.73 42678.91 99999.00 2024-02-01 07:41:46.000 032 21652.38 366.74 42678.90 99999.00 2024-02-01 07:41:47.000 032 21652.44 366.71 42678.94 99999.00 2024-02-01 07:41:48.000 032 21652.46 366.69 42678.99 99999.00 2024-02-01 07:41:49.000 032 21652.47 366.64 42679.01 99999.00 2024-02-01 07:41:50.000 032 21652.49 366.57 42678.96 47958.37 2024-02-01 07:41:51.000 032 21652.51 366.54 42678.88 88888.00 2024-02-01 07:41:52.000 032 21652.58 366.51 42678.82 88888.00 2024-02-01 07:41:53.000 032 21652.63 366.45 42678.82 88888.00 2024-02-01 07:41:54.000 032 21652.67 366.42 42678.85 88888.00 2024-02-01 07:41:55.000 032 21652.72 366.42 42678.86 47957.45 2024-02-01 07:41:56.000 032 21652.75 366.40 42678.86 88888.00 2024-02-01 07:41:57.000 032 21652.78 366.38 42678.85 88888.00 2024-02-01 07:41:58.000 032 21652.83 366.40 42678.83 88888.00 2024-02-01 07:41:59.000 032 21652.85 366.44 42678.81 88888.00 2024-02-01 07:42:00.000 032 21652.85 366.49 42678.82 99999.00 2024-02-01 07:42:01.000 032 21652.86 366.51 42678.82 99999.00 2024-02-01 07:42:02.000 032 21652.87 366.51 42678.77 99999.00 2024-02-01 07:42:03.000 032 21652.86 366.53 42678.74 99999.00 2024-02-01 07:42:04.000 032 21652.85 366.57 42678.74 99999.00 2024-02-01 07:42:05.000 032 21652.85 366.65 42678.76 99999.00 2024-02-01 07:42:06.000 032 21652.85 366.73 42678.79 99999.00 2024-02-01 07:42:07.000 032 21652.84 366.76 42678.81 99999.00 2024-02-01 07:42:08.000 032 21652.81 366.75 42678.81 99999.00 2024-02-01 07:42:09.000 032 21652.80 366.76 42678.83 99999.00 2024-02-01 07:42:10.000 032 21652.80 366.77 42678.82 47957.67 2024-02-01 07:42:11.000 032 21652.76 366.76 42678.75 88888.00 2024-02-01 07:42:12.000 032 21652.70 366.75 42678.72 88888.00 2024-02-01 07:42:13.000 032 21652.66 366.77 42678.77 88888.00 2024-02-01 07:42:14.000 032 21652.66 366.78 42678.84 88888.00 2024-02-01 07:42:15.000 032 21652.65 366.72 42678.86 47957.41 2024-02-01 07:42:16.000 032 21652.65 366.63 42678.82 88888.00 2024-02-01 07:42:17.000 032 21652.68 366.58 42678.79 88888.00 2024-02-01 07:42:18.000 032 21652.72 366.57 42678.76 88888.00 2024-02-01 07:42:19.000 032 21652.77 366.59 42678.75 88888.00 2024-02-01 07:42:20.000 032 21652.81 366.62 42678.76 47957.25 2024-02-01 07:42:21.000 032 21652.85 366.62 42678.75 88888.00 2024-02-01 07:42:22.000 032 21652.90 366.62 42678.73 88888.00 2024-02-01 07:42:23.000 032 21652.93 366.62 42678.70 88888.00 2024-02-01 07:42:24.000 032 21652.98 366.62 42678.64 88888.00 2024-02-01 07:42:25.000 032 21653.03 366.62 42678.59 99999.00 2024-02-01 07:42:26.000 032 21653.03 366.62 42678.57 99999.00 2024-02-01 07:42:27.000 032 21653.01 366.59 42678.59 99999.00 2024-02-01 07:42:28.000 032 21653.01 366.58 42678.58 99999.00 2024-02-01 07:42:29.000 032 21653.03 366.58 42678.55 99999.00 2024-02-01 07:42:30.000 032 21653.08 366.61 42678.56 47958.12 2024-02-01 07:42:31.000 032 21653.11 366.65 42678.60 88888.00 2024-02-01 07:42:32.000 032 21653.13 366.66 42678.63 88888.00 2024-02-01 07:42:33.000 032 21653.22 366.67 42678.65 88888.00 2024-02-01 07:42:34.000 032 21653.30 366.70 42678.65 88888.00 2024-02-01 07:42:35.000 032 21653.27 366.70 42678.64 47958.29 2024-02-01 07:42:36.000 032 21653.21 366.71 42678.65 88888.00 2024-02-01 07:42:37.000 032 21653.21 366.75 42678.70 88888.00 2024-02-01 07:42:38.000 032 21653.24 366.78 42678.73 88888.00 2024-02-01 07:42:39.000 032 21653.24 366.81 42678.76 88888.00 2024-02-01 07:42:40.000 032 21653.22 366.85 42678.78 47957.98 2024-02-01 07:42:41.000 032 21653.23 366.91 42678.77 88888.00 2024-02-01 07:42:42.000 032 21653.26 366.94 42678.76 88888.00 2024-02-01 07:42:43.000 032 21653.24 366.88 42678.75 88888.00 2024-02-01 07:42:44.000 032 21653.18 366.81 42678.74 88888.00 2024-02-01 07:42:45.000 032 21653.15 366.80 42678.74 47957.50 2024-02-01 07:42:46.000 032 21653.16 366.83 42678.75 88888.00 2024-02-01 07:42:47.000 032 21653.16 366.86 42678.76 88888.00 2024-02-01 07:42:48.000 032 21653.12 366.85 42678.74 88888.00 2024-02-01 07:42:49.000 032 21653.08 366.82 42678.71 88888.00 2024-02-01 07:42:50.000 032 21653.09 366.79 42678.71 47957.95 2024-02-01 07:42:51.000 032 21653.12 366.74 42678.75 88888.00 2024-02-01 07:42:52.000 032 21653.16 366.70 42678.78 88888.00 2024-02-01 07:42:53.000 032 21653.18 366.70 42678.74 88888.00 2024-02-01 07:42:54.000 032 21653.17 366.70 42678.66 88888.00 2024-02-01 07:42:55.000 032 21653.18 366.71 42678.62 47957.15 2024-02-01 07:42:56.000 032 21653.22 366.71 42678.61 88888.00 2024-02-01 07:42:57.000 032 21653.26 366.68 42678.59 88888.00 2024-02-01 07:42:58.000 032 21653.27 366.65 42678.56 88888.00 2024-02-01 07:42:59.000 032 21653.24 366.64 42678.56 88888.00 2024-02-01 07:43:00.000 032 21653.20 366.65 42678.56 99999.00 2024-02-01 07:43:01.000 032 21653.18 366.70 42678.56 99999.00 2024-02-01 07:43:02.000 032 21653.24 366.73 42678.55 99999.00 2024-02-01 07:43:03.000 032 21653.33 366.75 42678.55 99999.00 2024-02-01 07:43:04.000 032 21653.34 366.77 42678.56 99999.00 2024-02-01 07:43:05.000 032 21653.30 366.76 42678.56 47958.17 2024-02-01 07:43:06.000 032 21653.29 366.77 42678.57 88888.00 2024-02-01 07:43:07.000 032 21653.24 366.81 42678.57 88888.00 2024-02-01 07:43:08.000 032 21653.15 366.83 42678.61 88888.00 2024-02-01 07:43:09.000 032 21653.08 366.82 42678.64 88888.00 2024-02-01 07:43:10.000 032 21653.07 366.83 42678.62 47958.28 2024-02-01 07:43:11.000 032 21653.08 366.85 42678.56 88888.00 2024-02-01 07:43:12.000 032 21653.07 366.88 42678.57 88888.00 2024-02-01 07:43:13.000 032 21653.05 366.87 42678.60 88888.00 2024-02-01 07:43:14.000 032 21653.06 366.85 42678.59 88888.00 2024-02-01 07:43:15.000 032 21653.09 366.84 42678.56 47957.57 2024-02-01 07:43:16.000 032 21653.09 366.86 42678.55 88888.00 2024-02-01 07:43:17.000 032 21653.06 366.86 42678.54 88888.00 2024-02-01 07:43:18.000 032 21653.06 366.83 42678.54 88888.00 2024-02-01 07:43:19.000 032 21653.08 366.80 42678.54 88888.00 2024-02-01 07:43:20.000 032 21653.15 366.81 42678.57 99999.00 2024-02-01 07:43:21.000 032 21653.25 366.82 42678.59 99999.00 2024-02-01 07:43:22.000 032 21653.31 366.79 42678.57 99999.00 2024-02-01 07:43:23.000 032 21653.34 366.76 42678.61 99999.00 2024-02-01 07:43:24.000 032 21653.35 366.74 42678.64 99999.00 2024-02-01 07:43:25.000 032 21653.35 366.71 42678.61 47957.45 2024-02-01 07:43:26.000 032 21653.38 366.68 42678.56 88888.00 2024-02-01 07:43:27.000 032 21653.46 366.66 42678.55 88888.00 2024-02-01 07:43:28.000 032 21653.49 366.70 42678.57 88888.00 2024-02-01 07:43:29.000 032 21653.50 366.75 42678.59 88888.00 2024-02-01 07:43:30.000 032 21653.49 366.74 42678.59 47958.36 2024-02-01 07:43:31.000 032 21653.49 366.73 42678.61 88888.00 2024-02-01 07:43:32.000 032 21653.49 366.75 42678.63 88888.00 2024-02-01 07:43:33.000 032 21653.48 366.74 42678.64 88888.00 2024-02-01 07:43:34.000 032 21653.46 366.72 42678.62 88888.00 2024-02-01 07:43:35.000 032 21653.43 366.74 42678.59 47958.27 2024-02-01 07:43:36.000 032 21653.43 366.75 42678.57 88888.00 2024-02-01 07:43:37.000 032 21653.43 366.75 42678.57 88888.00 2024-02-01 07:43:38.000 032 21653.38 366.77 42678.59 88888.00 2024-02-01 07:43:39.000 032 21653.30 366.81 42678.60 88888.00 2024-02-01 07:43:40.000 032 21653.30 366.81 42678.59 99999.00 2024-02-01 07:43:41.000 032 21653.33 366.76 42678.60 99999.00 2024-02-01 07:43:42.000 032 21653.35 366.72 42678.66 99999.00 2024-02-01 07:43:43.000 032 21653.36 366.66 42678.69 99999.00 2024-02-01 07:43:44.000 032 21653.33 366.61 42678.67 99999.00 2024-02-01 07:43:45.000 032 21653.31 366.57 42678.64 47958.04 2024-02-01 07:43:46.000 032 21653.33 366.56 42678.63 88888.00 2024-02-01 07:43:47.000 032 21653.38 366.56 42678.65 88888.00 2024-02-01 07:43:48.000 032 21653.42 366.57 42678.67 88888.00 2024-02-01 07:43:49.000 032 21653.42 366.57 42678.66 88888.00 2024-02-01 07:43:50.000 032 21653.38 366.55 42678.65 47957.81 2024-02-01 07:43:51.000 032 21653.37 366.56 42678.67 88888.00 2024-02-01 07:43:52.000 032 21653.42 366.60 42678.67 88888.00 2024-02-01 07:43:53.000 032 21653.48 366.63 42678.64 88888.00 2024-02-01 07:43:54.000 032 21653.49 366.62 42678.64 88888.00 2024-02-01 07:43:55.000 032 21653.47 366.59 42678.68 47958.24 2024-02-01 07:43:56.000 032 21653.43 366.60 42678.70 88888.00 2024-02-01 07:43:57.000 032 21653.40 366.65 42678.69 88888.00 2024-02-01 07:43:58.000 032 21653.37 366.69 42678.67 88888.00 2024-02-01 07:43:59.000 032 21653.35 366.70 42678.67 88888.00 2024-02-01 07:44:00.000 032 21653.34 366.68 42678.69 47958.13 2024-02-01 07:44:01.000 032 21653.36 366.66 42678.71 88888.00 2024-02-01 07:44:02.000 032 21653.36 366.66 42678.69 88888.00 2024-02-01 07:44:03.000 032 21653.31 366.65 42678.65 88888.00 2024-02-01 07:44:04.000 032 21653.26 366.65 42678.63 88888.00 2024-02-01 07:44:05.000 032 21653.27 366.68 42678.61 99999.00 2024-02-01 07:44:06.000 032 21653.28 366.69 42678.62 99999.00 2024-02-01 07:44:07.000 032 21653.26 366.66 42678.66 99999.00 2024-02-01 07:44:08.000 032 21653.25 366.63 42678.69 99999.00 2024-02-01 07:44:09.000 032 21653.24 366.63 42678.69 99999.00 2024-02-01 07:44:10.000 032 21653.20 366.63 42678.66 47957.14 2024-02-01 07:44:11.000 032 21653.16 366.64 42678.63 88888.00 2024-02-01 07:44:12.000 032 21653.18 366.65 42678.66 88888.00 2024-02-01 07:44:13.000 032 21653.18 366.64 42678.70 88888.00 2024-02-01 07:44:14.000 032 21653.15 366.63 42678.69 88888.00 2024-02-01 07:44:15.000 032 21653.12 366.66 42678.64 47957.40 2024-02-01 07:44:16.000 032 21653.10 366.66 42678.60 88888.00 2024-02-01 07:44:17.000 032 21653.03 366.62 42678.57 88888.00 2024-02-01 07:44:18.000 032 21653.00 366.59 42678.62 88888.00 2024-02-01 07:44:19.000 032 21653.03 366.64 42678.67 88888.00 2024-02-01 07:44:20.000 032 21653.07 366.71 42678.67 47958.20 2024-02-01 07:44:21.000 032 21653.07 366.76 42678.66 88888.00 2024-02-01 07:44:22.000 032 21653.06 366.76 42678.67 88888.00 2024-02-01 07:44:23.000 032 21653.02 366.73 42678.65 88888.00 2024-02-01 07:44:24.000 032 21652.97 366.71 42678.62 88888.00 2024-02-01 07:44:25.000 032 21652.95 366.71 42678.61 99999.00 2024-02-01 07:44:26.000 032 21652.99 366.71 42678.61 99999.00 2024-02-01 07:44:27.000 032 21653.03 366.73 42678.64 99999.00 2024-02-01 07:44:28.000 032 21653.01 366.75 42678.68 99999.00 2024-02-01 07:44:29.000 032 21652.98 366.74 42678.71 99999.00 2024-02-01 07:44:30.000 032 21652.92 366.73 42678.69 47957.92 2024-02-01 07:44:31.000 032 21652.83 366.73 42678.66 88888.00 2024-02-01 07:44:32.000 032 21652.79 366.72 42678.67 88888.00 2024-02-01 07:44:33.000 032 21652.82 366.71 42678.72 88888.00 2024-02-01 07:44:34.000 032 21652.86 366.72 42678.77 88888.00 2024-02-01 07:44:35.000 032 21652.88 366.72 42678.75 47958.02 2024-02-01 07:44:36.000 032 21652.90 366.71 42678.73 88888.00 2024-02-01 07:44:37.000 032 21652.94 366.74 42678.77 88888.00 2024-02-01 07:44:38.000 032 21652.97 366.77 42678.80 88888.00 2024-02-01 07:44:39.000 032 21652.98 366.78 42678.80 88888.00 2024-02-01 07:44:40.000 032 21652.95 366.75 42678.79 47958.20 2024-02-01 07:44:41.000 032 21652.90 366.70 42678.81 88888.00 2024-02-01 07:44:42.000 032 21652.87 366.65 42678.81 88888.00 2024-02-01 07:44:43.000 032 21652.90 366.63 42678.77 88888.00 2024-02-01 07:44:44.000 032 21652.94 366.61 42678.72 88888.00 2024-02-01 07:44:45.000 032 21652.93 366.64 42678.72 47957.25 2024-02-01 07:44:46.000 032 21652.92 366.72 42678.75 88888.00 2024-02-01 07:44:47.000 032 21652.94 366.75 42678.77 88888.00 2024-02-01 07:44:48.000 032 21652.98 366.69 42678.79 88888.00 2024-02-01 07:44:49.000 032 21652.98 366.62 42678.79 88888.00 2024-02-01 07:44:50.000 032 21652.98 366.59 42678.76 47957.64 2024-02-01 07:44:51.000 032 21652.99 366.61 42678.76 88888.00 2024-02-01 07:44:52.000 032 21653.00 366.66 42678.77 88888.00 2024-02-01 07:44:53.000 032 21653.00 366.67 42678.77 88888.00 2024-02-01 07:44:54.000 032 21653.01 366.64 42678.81 88888.00 2024-02-01 07:44:55.000 032 21652.97 366.60 42678.84 99999.00 2024-02-01 07:44:56.000 032 21652.89 366.60 42678.84 99999.00 2024-02-01 07:44:57.000 032 21652.86 366.64 42678.83 99999.00 2024-02-01 07:44:58.000 032 21652.89 366.68 42678.81 99999.00 2024-02-01 07:44:59.000 032 21652.93 366.68 42678.83 99999.00 2024-02-01 07:45:00.000 032 21652.94 366.66 42678.86 47958.12 2024-02-01 07:45:01.000 032 21652.91 366.65 42678.87 88888.00 2024-02-01 07:45:02.000 032 21652.90 366.65 42678.85 88888.00 2024-02-01 07:45:03.000 032 21652.90 366.68 42678.81 88888.00 2024-02-01 07:45:04.000 032 21652.90 366.74 42678.77 88888.00 2024-02-01 07:45:05.000 032 21652.91 366.79 42678.76 47957.89 2024-02-01 07:45:06.000 032 21652.92 366.81 42678.73 88888.00 2024-02-01 07:45:07.000 032 21652.88 366.82 42678.69 88888.00 2024-02-01 07:45:08.000 032 21652.82 366.82 42678.66 88888.00 2024-02-01 07:45:09.000 032 21652.79 366.80 42678.68 88888.00 2024-02-01 07:45:10.000 032 21652.78 366.79 42678.73 99999.00 2024-02-01 07:45:11.000 032 21652.76 366.79 42678.76 99999.00 2024-02-01 07:45:12.000 032 21652.72 366.80 42678.77 99999.00 2024-02-01 07:45:13.000 032 21652.69 366.82 42678.79 99999.00 2024-02-01 07:45:14.000 032 21652.66 366.82 42678.79 99999.00 2024-02-01 07:45:15.000 032 21652.62 366.76 42678.74 47958.16 2024-02-01 07:45:16.000 032 21652.58 366.69 42678.74 88888.00 2024-02-01 07:45:17.000 032 21652.54 366.70 42678.79 88888.00 2024-02-01 07:45:18.000 032 21652.55 366.76 42678.83 88888.00 2024-02-01 07:45:19.000 032 21652.56 366.79 42678.85 88888.00 2024-02-01 07:45:20.000 032 21652.52 366.76 42678.86 99999.00 2024-02-01 07:45:21.000 032 21652.48 366.72 42678.87 99999.00 2024-02-01 07:45:22.000 032 21652.48 366.69 42678.87 99999.00 2024-02-01 07:45:23.000 032 21652.49 366.65 42678.86 99999.00 2024-02-01 07:45:24.000 032 21652.52 366.63 42678.86 99999.00 2024-02-01 07:45:25.000 032 21652.56 366.64 42678.82 99999.00 2024-02-01 07:45:26.000 032 21652.53 366.63 42678.77 99999.00 2024-02-01 07:45:27.000 032 21652.47 366.62 42678.77 99999.00 2024-02-01 07:45:28.000 032 21652.45 366.62 42678.83 99999.00 2024-02-01 07:45:29.000 032 21652.47 366.63 42678.88 99999.00 2024-02-01 07:45:30.000 032 21652.47 366.64 42678.90 47957.33 2024-02-01 07:45:31.000 032 21652.46 366.62 42678.94 88888.00 2024-02-01 07:45:32.000 032 21652.48 366.60 42678.97 88888.00 2024-02-01 07:45:33.000 032 21652.48 366.62 42678.97 88888.00 2024-02-01 07:45:34.000 032 21652.44 366.62 42678.93 88888.00 2024-02-01 07:45:35.000 032 21652.42 366.61 42678.91 47958.26 2024-02-01 07:45:36.000 032 21652.45 366.62 42678.94 88888.00 2024-02-01 07:45:37.000 032 21652.50 366.68 42678.97 88888.00 2024-02-01 07:45:38.000 032 21652.47 366.73 42678.96 88888.00 2024-02-01 07:45:39.000 032 21652.40 366.73 42678.92 88888.00 2024-02-01 07:45:40.000 032 21652.40 366.69 42678.87 47957.93 2024-02-01 07:45:41.000 032 21652.46 366.66 42678.88 88888.00 2024-02-01 07:45:42.000 032 21652.48 366.67 42678.91 88888.00 2024-02-01 07:45:43.000 032 21652.44 366.72 42678.92 88888.00 2024-02-01 07:45:44.000 032 21652.41 366.75 42678.91 88888.00 2024-02-01 07:45:45.000 032 21652.42 366.72 42678.91 47958.00 2024-02-01 07:45:46.000 032 21652.43 366.71 42678.95 88888.00 2024-02-01 07:45:47.000 032 21652.42 366.72 42678.96 88888.00 2024-02-01 07:45:48.000 032 21652.44 366.69 42678.95 88888.00 2024-02-01 07:45:49.000 032 21652.48 366.62 42678.92 88888.00 2024-02-01 07:45:50.000 032 21652.49 366.59 42678.87 47957.35 2024-02-01 07:45:51.000 032 21652.49 366.64 42678.84 88888.00 2024-02-01 07:45:52.000 032 21652.53 366.69 42678.87 88888.00 2024-02-01 07:45:53.000 032 21652.57 366.67 42678.89 88888.00 2024-02-01 07:45:54.000 032 21652.56 366.63 42678.91 88888.00 2024-02-01 07:45:55.000 032 21652.53 366.59 42678.94 99999.00 2024-02-01 07:45:56.000 032 21652.51 366.54 42678.93 99999.00 2024-02-01 07:45:57.000 032 21652.50 366.51 42678.89 99999.00 2024-02-01 07:45:58.000 032 21652.48 366.55 42678.89 99999.00 2024-02-01 07:45:59.000 032 21652.45 366.58 42678.90 99999.00 2024-02-01 07:46:00.000 032 21652.42 366.61 42678.90 47957.67 2024-02-01 07:46:01.000 032 21652.39 366.61 42678.89 88888.00 2024-02-01 07:46:02.000 032 21652.35 366.55 42678.87 88888.00 2024-02-01 07:46:03.000 032 21652.33 366.53 42678.89 88888.00 2024-02-01 07:46:04.000 032 21652.35 366.57 42678.91 88888.00 2024-02-01 07:46:05.000 032 21652.37 366.59 42678.91 99999.00 2024-02-01 07:46:06.000 032 21652.38 366.58 42678.93 99999.00 2024-02-01 07:46:07.000 032 21652.39 366.58 42678.96 99999.00 2024-02-01 07:46:08.000 032 21652.37 366.60 42678.93 99999.00 2024-02-01 07:46:09.000 032 21652.35 366.64 42678.88 99999.00 2024-02-01 07:46:10.000 032 21652.37 366.67 42678.87 99999.00 2024-02-01 07:46:11.000 032 21652.35 366.63 42678.88 99999.00 2024-02-01 07:46:12.000 032 21652.31 366.58 42678.90 99999.00 2024-02-01 07:46:13.000 032 21652.30 366.57 42678.91 99999.00 2024-02-01 07:46:14.000 032 21652.28 366.58 42678.88 99999.00 2024-02-01 07:46:15.000 032 21652.21 366.57 42678.85 99999.00 2024-02-01 07:46:16.000 032 21652.15 366.54 42678.86 99999.00 2024-02-01 07:46:17.000 032 21652.13 366.52 42678.86 99999.00 2024-02-01 07:46:18.000 032 21652.15 366.53 42678.86 99999.00 2024-02-01 07:46:19.000 032 21652.21 366.56 42678.88 99999.00 2024-02-01 07:46:20.000 032 21652.25 366.58 42678.89 99999.00 2024-02-01 07:46:21.000 032 21652.22 366.58 42678.88 99999.00 2024-02-01 07:46:22.000 032 21652.15 366.58 42678.88 99999.00 2024-02-01 07:46:23.000 032 21652.10 366.64 42678.86 99999.00 2024-02-01 07:46:24.000 032 21652.06 366.71 42678.84 99999.00 2024-02-01 07:46:25.000 032 21652.02 366.74 42678.86 47957.50 2024-02-01 07:46:26.000 032 21652.00 366.72 42678.89 88888.00 2024-02-01 07:46:27.000 032 21651.98 366.69 42678.89 88888.00 2024-02-01 07:46:28.000 032 21651.97 366.68 42678.89 88888.00 2024-02-01 07:46:29.000 032 21651.96 366.71 42678.92 88888.00 2024-02-01 07:46:30.000 032 21651.95 366.73 42678.97 99999.00 2024-02-01 07:46:31.000 032 21651.92 366.70 42678.99 99999.00 2024-02-01 07:46:32.000 032 21651.86 366.64 42678.96 99999.00 2024-02-01 07:46:33.000 032 21651.81 366.60 42678.93 99999.00 2024-02-01 07:46:34.000 032 21651.79 366.57 42678.91 99999.00 2024-02-01 07:46:35.000 032 21651.77 366.56 42678.89 47957.13 2024-02-01 07:46:36.000 032 21651.76 366.60 42678.90 88888.00 2024-02-01 07:46:37.000 032 21651.74 366.63 42678.94 88888.00 2024-02-01 07:46:38.000 032 21651.73 366.62 42678.97 88888.00 2024-02-01 07:46:39.000 032 21651.72 366.62 42679.00 88888.00 2024-02-01 07:46:40.000 032 21651.70 366.61 42678.99 99999.00 2024-02-01 07:46:41.000 032 21651.70 366.59 42678.98 99999.00 2024-02-01 07:46:42.000 032 21651.74 366.59 42679.00 99999.00 2024-02-01 07:46:43.000 032 21651.77 366.61 42679.01 99999.00 2024-02-01 07:46:44.000 032 21651.76 366.65 42679.00 99999.00 2024-02-01 07:46:45.000 032 21651.71 366.68 42679.00 47957.27 2024-02-01 07:46:46.000 032 21651.65 366.68 42679.01 88888.00 2024-02-01 07:46:47.000 032 21651.65 366.68 42679.01 88888.00 2024-02-01 07:46:48.000 032 21651.68 366.68 42679.00 88888.00 2024-02-01 07:46:49.000 032 21651.68 366.65 42679.00 88888.00 2024-02-01 07:46:50.000 032 21651.66 366.60 42679.00 47957.85 2024-02-01 07:46:51.000 032 21651.68 366.56 42678.99 88888.00 2024-02-01 07:46:52.000 032 21651.68 366.56 42679.00 88888.00 2024-02-01 07:46:53.000 032 21651.66 366.56 42679.02 88888.00 2024-02-01 07:46:54.000 032 21651.65 366.55 42679.02 88888.00 2024-02-01 07:46:55.000 032 21651.68 366.54 42679.01 47957.90 2024-02-01 07:46:56.000 032 21651.69 366.55 42678.97 88888.00 2024-02-01 07:46:57.000 032 21651.63 366.56 42678.91 88888.00 2024-02-01 07:46:58.000 032 21651.55 366.56 42678.89 88888.00 2024-02-01 07:46:59.000 032 21651.47 366.53 42678.88 88888.00 2024-02-01 07:47:00.000 032 21651.40 366.51 42678.88 47957.85 2024-02-01 07:47:01.000 032 21651.40 366.50 42678.91 88888.00 2024-02-01 07:47:02.000 032 21651.45 366.49 42678.97 88888.00 2024-02-01 07:47:03.000 032 21651.47 366.52 42678.99 88888.00 2024-02-01 07:47:04.000 032 21651.42 366.53 42678.96 88888.00 2024-02-01 07:47:05.000 032 21651.37 366.51 42678.93 99999.00 2024-02-01 07:47:06.000 032 21651.35 366.51 42678.94 99999.00 2024-02-01 07:47:07.000 032 21651.38 366.51 42678.97 99999.00 2024-02-01 07:47:08.000 032 21651.40 366.49 42679.03 99999.00 2024-02-01 07:47:09.000 032 21651.40 366.48 42679.09 99999.00 2024-02-01 07:47:10.000 032 21651.38 366.50 42679.12 99999.00 2024-02-01 07:47:11.000 032 21651.37 366.55 42679.14 99999.00 2024-02-01 07:47:12.000 032 21651.35 366.58 42679.12 99999.00 2024-02-01 07:47:13.000 032 21651.31 366.59 42679.08 99999.00 2024-02-01 07:47:14.000 032 21651.24 366.62 42679.07 99999.00 2024-02-01 07:47:15.000 032 21651.19 366.65 42679.12 47957.54 2024-02-01 07:47:16.000 032 21651.13 366.61 42679.16 88888.00 2024-02-01 07:47:17.000 032 21651.06 366.54 42679.16 88888.00 2024-02-01 07:47:18.000 032 21651.00 366.51 42679.14 88888.00 2024-02-01 07:47:19.000 032 21651.00 366.52 42679.14 88888.00 2024-02-01 07:47:20.000 032 21651.02 366.57 42679.16 99999.00 2024-02-01 07:47:21.000 032 21650.99 366.57 42679.17 99999.00 2024-02-01 07:47:22.000 032 21650.95 366.52 42679.16 99999.00 2024-02-01 07:47:23.000 032 21650.95 366.48 42679.14 99999.00 2024-02-01 07:47:24.000 032 21650.98 366.48 42679.12 99999.00 2024-02-01 07:47:25.000 032 21650.97 366.48 42679.11 47956.97 2024-02-01 07:47:26.000 032 21650.91 366.49 42679.13 88888.00 2024-02-01 07:47:27.000 032 21650.89 366.50 42679.16 88888.00 2024-02-01 07:47:28.000 032 21650.91 366.48 42679.16 88888.00 2024-02-01 07:47:29.000 032 21650.90 366.44 42679.14 88888.00 2024-02-01 07:47:30.000 032 21650.84 366.39 42679.09 47957.00 2024-02-01 07:47:31.000 032 21650.81 366.36 42679.04 88888.00 2024-02-01 07:47:32.000 032 21650.84 366.36 42679.04 88888.00 2024-02-01 07:47:33.000 032 21650.89 366.36 42679.09 88888.00 2024-02-01 07:47:34.000 032 21650.90 366.35 42679.13 88888.00 2024-02-01 07:47:35.000 032 21650.88 366.34 42679.18 47956.82 2024-02-01 07:47:36.000 032 21650.90 366.32 42679.26 88888.00 2024-02-01 07:47:37.000 032 21650.90 366.31 42679.31 88888.00 2024-02-01 07:47:38.000 032 21650.88 366.30 42679.31 88888.00 2024-02-01 07:47:39.000 032 21650.85 366.27 42679.28 88888.00 2024-02-01 07:47:40.000 032 21650.83 366.25 42679.27 47956.85 2024-02-01 07:47:41.000 032 21650.82 366.26 42679.27 88888.00 2024-02-01 07:47:42.000 032 21650.81 366.33 42679.25 88888.00 2024-02-01 07:47:43.000 032 21650.80 366.36 42679.25 88888.00 2024-02-01 07:47:44.000 032 21650.79 366.36 42679.23 88888.00 2024-02-01 07:47:45.000 032 21650.78 366.37 42679.22 99999.00 2024-02-01 07:47:46.000 032 21650.77 366.39 42679.23 99999.00 2024-02-01 07:47:47.000 032 21650.76 366.41 42679.24 99999.00 2024-02-01 07:47:48.000 032 21650.74 366.44 42679.25 99999.00 2024-02-01 07:47:49.000 032 21650.76 366.43 42679.25 99999.00 2024-02-01 07:47:50.000 032 21650.78 366.41 42679.22 47957.36 2024-02-01 07:47:51.000 032 21650.79 366.42 42679.22 88888.00 2024-02-01 07:47:52.000 032 21650.77 366.44 42679.26 88888.00 2024-02-01 07:47:53.000 032 21650.76 366.43 42679.30 88888.00 2024-02-01 07:47:54.000 032 21650.77 366.40 42679.32 88888.00 2024-02-01 07:47:55.000 032 21650.73 366.40 42679.31 47957.05 2024-02-01 07:47:56.000 032 21650.65 366.44 42679.26 88888.00 2024-02-01 07:47:57.000 032 21650.58 366.45 42679.24 88888.00 2024-02-01 07:47:58.000 032 21650.52 366.44 42679.26 88888.00 2024-02-01 07:47:59.000 032 21650.47 366.46 42679.28 88888.00 2024-02-01 07:48:00.000 032 21650.49 366.48 42679.29 99999.00 2024-02-01 07:48:01.000 032 21650.54 366.47 42679.32 99999.00 2024-02-01 07:48:02.000 032 21650.55 366.47 42679.37 99999.00 2024-02-01 07:48:03.000 032 21650.53 366.49 42679.37 99999.00 2024-02-01 07:48:04.000 032 21650.53 366.52 42679.31 99999.00 2024-02-01 07:48:05.000 032 21650.55 366.54 42679.26 47956.88 2024-02-01 07:48:06.000 032 21650.58 366.56 42679.27 88888.00 2024-02-01 07:48:07.000 032 21650.58 366.57 42679.32 88888.00 2024-02-01 07:48:08.000 032 21650.54 366.54 42679.36 88888.00 2024-02-01 07:48:09.000 032 21650.54 366.50 42679.38 88888.00 2024-02-01 07:48:10.000 032 21650.57 366.54 42679.35 47957.69 2024-02-01 07:48:11.000 032 21650.56 366.60 42679.31 88888.00 2024-02-01 07:48:12.000 032 21650.53 366.57 42679.28 88888.00 2024-02-01 07:48:13.000 032 21650.54 366.53 42679.31 88888.00 2024-02-01 07:48:14.000 032 21650.58 366.53 42679.38 88888.00 2024-02-01 07:48:15.000 032 21650.57 366.53 42679.42 99999.00 2024-02-01 07:48:16.000 032 21650.54 366.51 42679.44 99999.00 2024-02-01 07:48:17.000 032 21650.55 366.50 42679.48 99999.00 2024-02-01 07:48:18.000 032 21650.57 366.51 42679.48 99999.00 2024-02-01 07:48:19.000 032 21650.57 366.52 42679.44 99999.00 2024-02-01 07:48:20.000 032 21650.55 366.52 42679.41 47957.48 2024-02-01 07:48:21.000 032 21650.56 366.54 42679.43 88888.00 2024-02-01 07:48:22.000 032 21650.59 366.56 42679.42 88888.00 2024-02-01 07:48:23.000 032 21650.62 366.57 42679.41 88888.00 2024-02-01 07:48:24.000 032 21650.64 366.54 42679.41 88888.00 2024-02-01 07:48:25.000 032 21650.63 366.48 42679.42 47956.87 2024-02-01 07:48:26.000 032 21650.61 366.43 42679.41 88888.00 2024-02-01 07:48:27.000 032 21650.59 366.45 42679.44 88888.00 2024-02-01 07:48:28.000 032 21650.58 366.51 42679.48 88888.00 2024-02-01 07:48:29.000 032 21650.60 366.57 42679.48 88888.00 2024-02-01 07:48:30.000 032 21650.63 366.60 42679.44 47957.10 2024-02-01 07:48:31.000 032 21650.66 366.57 42679.39 88888.00 2024-02-01 07:48:32.000 032 21650.67 366.51 42679.37 88888.00 2024-02-01 07:48:33.000 032 21650.64 366.49 42679.38 88888.00 2024-02-01 07:48:34.000 032 21650.61 366.51 42679.39 88888.00 2024-02-01 07:48:35.000 032 21650.61 366.54 42679.45 99999.00 2024-02-01 07:48:36.000 032 21650.62 366.54 42679.51 99999.00 2024-02-01 07:48:37.000 032 21650.59 366.49 42679.54 99999.00 2024-02-01 07:48:38.000 032 21650.56 366.45 42679.52 99999.00 2024-02-01 07:48:39.000 032 21650.55 366.46 42679.47 99999.00 2024-02-01 07:48:40.000 032 21650.52 366.46 42679.44 99999.00 2024-02-01 07:48:41.000 032 21650.52 366.48 42679.44 99999.00 2024-02-01 07:48:42.000 032 21650.57 366.53 42679.48 99999.00 2024-02-01 07:48:43.000 032 21650.57 366.58 42679.47 99999.00 2024-02-01 07:48:44.000 032 21650.49 366.59 42679.44 99999.00 2024-02-01 07:48:45.000 032 21650.42 366.57 42679.43 47957.74 2024-02-01 07:48:46.000 032 21650.40 366.58 42679.44 88888.00 2024-02-01 07:48:47.000 032 21650.40 366.59 42679.45 88888.00 2024-02-01 07:48:48.000 032 21650.40 366.58 42679.43 88888.00 2024-02-01 07:48:49.000 032 21650.37 366.58 42679.37 88888.00 2024-02-01 07:48:50.000 032 21650.36 366.59 42679.34 47957.67 2024-02-01 07:48:51.000 032 21650.40 366.58 42679.37 88888.00 2024-02-01 07:48:52.000 032 21650.43 366.56 42679.40 88888.00 2024-02-01 07:48:53.000 032 21650.46 366.54 42679.44 88888.00 2024-02-01 07:48:54.000 032 21650.47 366.54 42679.50 88888.00 2024-02-01 07:48:55.000 032 21650.50 366.59 42679.54 99999.00 2024-02-01 07:48:56.000 032 21650.54 366.64 42679.54 99999.00 2024-02-01 07:48:57.000 032 21650.55 366.66 42679.52 99999.00 2024-02-01 07:48:58.000 032 21650.52 366.66 42679.52 99999.00 2024-02-01 07:48:59.000 032 21650.50 366.64 42679.49 99999.00 2024-02-01 07:49:00.000 032 21650.53 366.64 42679.46 47956.94 2024-02-01 07:49:01.000 032 21650.59 366.66 42679.47 88888.00 2024-02-01 07:49:02.000 032 21650.64 366.69 42679.50 88888.00 2024-02-01 07:49:03.000 032 21650.66 366.73 42679.50 88888.00 2024-02-01 07:49:04.000 032 21650.63 366.73 42679.46 88888.00 2024-02-01 07:49:05.000 032 21650.59 366.71 42679.41 99999.00 2024-02-01 07:49:06.000 032 21650.59 366.70 42679.41 99999.00 2024-02-01 07:49:07.000 032 21650.61 366.70 42679.43 99999.00 2024-02-01 07:49:08.000 032 21650.62 366.69 42679.44 99999.00 2024-02-01 07:49:09.000 032 21650.65 366.69 42679.46 99999.00 2024-02-01 07:49:10.000 032 21650.70 366.70 42679.49 47957.67 2024-02-01 07:49:11.000 032 21650.72 366.70 42679.49 88888.00 2024-02-01 07:49:12.000 032 21650.65 366.70 42679.44 88888.00 2024-02-01 07:49:13.000 032 21650.57 366.69 42679.40 88888.00 2024-02-01 07:49:14.000 032 21650.54 366.65 42679.39 88888.00 2024-02-01 07:49:15.000 032 21650.58 366.63 42679.40 47957.76 2024-02-01 07:49:16.000 032 21650.58 366.63 42679.38 88888.00 2024-02-01 07:49:17.000 032 21650.52 366.62 42679.35 88888.00 2024-02-01 07:49:18.000 032 21650.50 366.62 42679.32 88888.00 2024-02-01 07:49:19.000 032 21650.56 366.61 42679.30 88888.00 2024-02-01 07:49:20.000 032 21650.65 366.61 42679.29 99999.00 2024-02-01 07:49:21.000 032 21650.67 366.64 42679.28 99999.00 2024-02-01 07:49:22.000 032 21650.65 366.66 42679.26 99999.00 2024-02-01 07:49:23.000 032 21650.63 366.65 42679.24 99999.00 2024-02-01 07:49:24.000 032 21650.65 366.66 42679.24 99999.00 2024-02-01 07:49:25.000 032 21650.66 366.70 42679.26 47957.23 2024-02-01 07:49:26.000 032 21650.64 366.71 42679.27 88888.00 2024-02-01 07:49:27.000 032 21650.59 366.66 42679.29 88888.00 2024-02-01 07:49:28.000 032 21650.59 366.63 42679.29 88888.00 2024-02-01 07:49:29.000 032 21650.60 366.61 42679.23 88888.00 2024-02-01 07:49:30.000 032 21650.58 366.61 42679.22 99999.00 2024-02-01 07:49:31.000 032 21650.56 366.62 42679.27 99999.00 2024-02-01 07:49:32.000 032 21650.56 366.64 42679.29 99999.00 2024-02-01 07:49:33.000 032 21650.55 366.63 42679.27 99999.00 2024-02-01 07:49:34.000 032 21650.53 366.61 42679.29 99999.00 2024-02-01 07:49:35.000 032 21650.52 366.60 42679.31 47957.78 2024-02-01 07:49:36.000 032 21650.55 366.60 42679.33 88888.00 2024-02-01 07:49:37.000 032 21650.59 366.59 42679.36 88888.00 2024-02-01 07:49:38.000 032 21650.62 366.59 42679.39 88888.00 2024-02-01 07:49:39.000 032 21650.66 366.56 42679.38 88888.00 2024-02-01 07:49:40.000 032 21650.69 366.50 42679.34 47956.79 2024-02-01 07:49:41.000 032 21650.70 366.46 42679.33 88888.00 2024-02-01 07:49:42.000 032 21650.70 366.45 42679.35 88888.00 2024-02-01 07:49:43.000 032 21650.71 366.44 42679.34 88888.00 2024-02-01 07:49:44.000 032 21650.73 366.43 42679.34 88888.00 2024-02-01 07:49:45.000 032 21650.77 366.40 42679.37 99999.00 2024-02-01 07:49:46.000 032 21650.79 366.40 42679.34 99999.00 2024-02-01 07:49:47.000 032 21650.75 366.43 42679.26 99999.00 2024-02-01 07:49:48.000 032 21650.74 366.46 42679.21 99999.00 2024-02-01 07:49:49.000 032 21650.78 366.51 42679.19 99999.00 2024-02-01 07:49:50.000 032 21650.80 366.56 42679.20 99999.00 2024-02-01 07:49:51.000 032 21650.78 366.55 42679.22 99999.00 2024-02-01 07:49:52.000 032 21650.77 366.50 42679.27 99999.00 2024-02-01 07:49:53.000 032 21650.80 366.48 42679.29 99999.00 2024-02-01 07:49:54.000 032 21650.79 366.48 42679.25 99999.00 2024-02-01 07:49:55.000 032 21650.72 366.47 42679.22 47956.94 2024-02-01 07:49:56.000 032 21650.68 366.45 42679.20 88888.00 2024-02-01 07:49:57.000 032 21650.68 366.42 42679.17 88888.00 2024-02-01 07:49:58.000 032 21650.70 366.43 42679.17 88888.00 2024-02-01 07:49:59.000 032 21650.70 366.45 42679.18 88888.00 2024-02-01 07:50:00.000 032 21650.67 366.46 42679.18 47957.61 2024-02-01 07:50:01.000 032 21650.65 366.48 42679.21 88888.00 2024-02-01 07:50:02.000 032 21650.66 366.52 42679.25 88888.00 2024-02-01 07:50:03.000 032 21650.68 366.54 42679.26 88888.00 2024-02-01 07:50:04.000 032 21650.68 366.51 42679.26 88888.00 2024-02-01 07:50:05.000 032 21650.65 366.50 42679.27 99999.00 2024-02-01 07:50:06.000 032 21650.63 366.51 42679.28 99999.00 2024-02-01 07:50:07.000 032 21650.60 366.50 42679.26 99999.00 2024-02-01 07:50:08.000 032 21650.57 366.47 42679.22 99999.00 2024-02-01 07:50:09.000 032 21650.59 366.47 42679.21 99999.00 2024-02-01 07:50:10.000 032 21650.62 366.48 42679.21 47956.94 2024-02-01 07:50:11.000 032 21650.61 366.49 42679.21 88888.00 2024-02-01 07:50:12.000 032 21650.62 366.51 42679.22 88888.00 2024-02-01 07:50:13.000 032 21650.64 366.51 42679.22 88888.00 2024-02-01 07:50:14.000 032 21650.66 366.50 42679.20 88888.00 2024-02-01 07:50:15.000 032 21650.69 366.49 42679.20 47956.95 2024-02-01 07:50:16.000 032 21650.72 366.48 42679.18 88888.00 2024-02-01 07:50:17.000 032 21650.75 366.47 42679.18 88888.00 2024-02-01 07:50:18.000 032 21650.74 366.48 42679.19 88888.00 2024-02-01 07:50:19.000 032 21650.72 366.48 42679.18 88888.00 2024-02-01 07:50:20.000 032 21650.71 366.47 42679.14 47957.40 2024-02-01 07:50:21.000 032 21650.72 366.48 42679.11 88888.00 2024-02-01 07:50:22.000 032 21650.76 366.48 42679.13 88888.00 2024-02-01 07:50:23.000 032 21650.78 366.47 42679.16 88888.00 2024-02-01 07:50:24.000 032 21650.76 366.45 42679.18 88888.00 2024-02-01 07:50:25.000 032 21650.75 366.48 42679.18 47956.70 2024-02-01 07:50:26.000 032 21650.79 366.56 42679.18 88888.00 2024-02-01 07:50:27.000 032 21650.88 366.58 42679.19 88888.00 2024-02-01 07:50:28.000 032 21650.94 366.54 42679.17 88888.00 2024-02-01 07:50:29.000 032 21650.95 366.50 42679.12 88888.00 2024-02-01 07:50:30.000 032 21650.94 366.51 42679.08 99999.00 2024-02-01 07:50:31.000 032 21650.92 366.56 42679.09 99999.00 2024-02-01 07:50:32.000 032 21650.88 366.59 42679.11 99999.00 2024-02-01 07:50:33.000 032 21650.88 366.59 42679.09 99999.00 2024-02-01 07:50:34.000 032 21650.91 366.58 42679.09 99999.00 2024-02-01 07:50:35.000 032 21650.94 366.57 42679.11 99999.00 2024-02-01 07:50:36.000 032 21650.95 366.57 42679.11 99999.00 2024-02-01 07:50:37.000 032 21650.94 366.58 42679.08 99999.00 2024-02-01 07:50:38.000 032 21650.95 366.56 42679.06 99999.00 2024-02-01 07:50:39.000 032 21650.94 366.51 42679.03 99999.00 2024-02-01 07:50:40.000 032 21650.90 366.48 42679.04 47956.46 2024-02-01 07:50:41.000 032 21650.90 366.48 42679.01 88888.00 2024-02-01 07:50:42.000 032 21650.90 366.47 42678.94 88888.00 2024-02-01 07:50:43.000 032 21650.90 366.45 42678.94 88888.00 2024-02-01 07:50:44.000 032 21650.94 366.45 42678.99 88888.00 2024-02-01 07:50:45.000 032 21650.98 366.44 42679.02 47957.08 2024-02-01 07:50:46.000 032 21650.92 366.42 42679.03 88888.00 2024-02-01 07:50:47.000 032 21650.84 366.42 42679.01 88888.00 2024-02-01 07:50:48.000 032 21650.87 366.40 42678.98 88888.00 2024-02-01 07:50:49.000 032 21650.99 366.42 42678.98 88888.00 2024-02-01 07:50:50.000 032 21651.06 366.44 42678.99 47957.53 2024-02-01 07:50:51.000 032 21651.07 366.43 42678.98 88888.00 2024-02-01 07:50:52.000 032 21651.08 366.41 42678.94 88888.00 2024-02-01 07:50:53.000 032 21651.08 366.41 42678.92 88888.00 2024-02-01 07:50:54.000 032 21651.04 366.37 42678.93 88888.00 2024-02-01 07:50:55.000 032 21650.99 366.31 42678.92 47956.84 2024-02-01 07:50:56.000 032 21650.96 366.28 42678.90 88888.00 2024-02-01 07:50:57.000 032 21650.97 366.27 42678.91 88888.00 2024-02-01 07:50:58.000 032 21651.01 366.29 42678.94 88888.00 2024-02-01 07:50:59.000 032 21651.08 366.35 42678.94 88888.00 2024-02-01 07:51:00.000 032 21651.13 366.40 42678.91 47957.67 2024-02-01 07:51:01.000 032 21651.12 366.40 42678.89 88888.00 2024-02-01 07:51:02.000 032 21651.07 366.35 42678.85 88888.00 2024-02-01 07:51:03.000 032 21651.05 366.30 42678.82 88888.00 2024-02-01 07:51:04.000 032 21651.08 366.28 42678.84 88888.00 2024-02-01 07:51:05.000 032 21651.11 366.27 42678.86 47956.68 2024-02-01 07:51:06.000 032 21651.13 366.26 42678.84 88888.00 2024-02-01 07:51:07.000 032 21651.16 366.27 42678.85 88888.00 2024-02-01 07:51:08.000 032 21651.19 366.32 42678.90 88888.00 2024-02-01 07:51:09.000 032 21651.21 366.37 42678.93 88888.00 2024-02-01 07:51:10.000 032 21651.21 366.38 42678.92 99999.00 2024-02-01 07:51:11.000 032 21651.24 366.37 42678.89 99999.00 2024-02-01 07:51:12.000 032 21651.28 366.33 42678.86 99999.00 2024-02-01 07:51:13.000 032 21651.28 366.31 42678.82 99999.00 2024-02-01 07:51:14.000 032 21651.26 366.32 42678.79 99999.00 2024-02-01 07:51:15.000 032 21651.28 366.32 42678.76 47957.24 2024-02-01 07:51:16.000 032 21651.30 366.31 42678.78 88888.00 2024-02-01 07:51:17.000 032 21651.30 366.31 42678.82 88888.00 2024-02-01 07:51:18.000 032 21651.26 366.31 42678.84 88888.00 2024-02-01 07:51:19.000 032 21651.24 366.30 42678.82 88888.00 2024-02-01 07:51:20.000 032 21651.26 366.31 42678.74 99999.00 2024-02-01 07:51:21.000 032 21651.26 366.32 42678.66 99999.00 2024-02-01 07:51:22.000 032 21651.24 366.30 42678.64 99999.00 2024-02-01 07:51:23.000 032 21651.27 366.29 42678.67 99999.00 2024-02-01 07:51:24.000 032 21651.34 366.36 42678.69 99999.00 2024-02-01 07:51:25.000 032 21651.37 366.44 42678.68 47956.79 2024-02-01 07:51:26.000 032 21651.33 366.48 42678.68 88888.00 2024-02-01 07:51:27.000 032 21651.27 366.45 42678.69 88888.00 2024-02-01 07:51:28.000 032 21651.25 366.42 42678.72 88888.00 2024-02-01 07:51:29.000 032 21651.28 366.41 42678.74 88888.00 2024-02-01 07:51:30.000 032 21651.27 366.37 42678.71 99999.00 2024-02-01 07:51:31.000 032 21651.25 366.33 42678.68 99999.00 2024-02-01 07:51:32.000 032 21651.26 366.32 42678.67 99999.00 2024-02-01 07:51:33.000 032 21651.25 366.31 42678.68 99999.00 2024-02-01 07:51:34.000 032 21651.19 366.31 42678.73 99999.00 2024-02-01 07:51:35.000 032 21651.15 366.34 42678.81 47957.00 2024-02-01 07:51:36.000 032 21651.14 366.39 42678.86 88888.00 2024-02-01 07:51:37.000 032 21651.13 366.42 42678.85 88888.00 2024-02-01 07:51:38.000 032 21651.13 366.42 42678.81 88888.00 2024-02-01 07:51:39.000 032 21651.16 366.39 42678.78 88888.00 2024-02-01 07:51:40.000 032 21651.21 366.34 42678.78 47957.33 2024-02-01 07:51:41.000 032 21651.24 366.31 42678.83 88888.00 2024-02-01 07:51:42.000 032 21651.26 366.29 42678.88 88888.00 2024-02-01 07:51:43.000 032 21651.27 366.29 42678.90 88888.00 2024-02-01 07:51:44.000 032 21651.26 366.29 42678.88 88888.00 2024-02-01 07:51:45.000 032 21651.24 366.27 42678.84 47957.30 2024-02-01 07:51:46.000 032 21651.24 366.27 42678.84 88888.00 2024-02-01 07:51:47.000 032 21651.27 366.29 42678.88 88888.00 2024-02-01 07:51:48.000 032 21651.30 366.28 42678.88 88888.00 2024-02-01 07:51:49.000 032 21651.33 366.27 42678.87 88888.00 2024-02-01 07:51:50.000 032 21651.35 366.26 42678.87 99999.00 2024-02-01 07:51:51.000 032 21651.31 366.24 42678.82 99999.00 2024-02-01 07:51:52.000 032 21651.26 366.21 42678.76 99999.00 2024-02-01 07:51:53.000 032 21651.27 366.22 42678.75 99999.00 2024-02-01 07:51:54.000 032 21651.28 366.26 42678.79 99999.00 2024-02-01 07:51:55.000 032 21651.31 366.26 42678.78 99999.00 2024-02-01 07:51:56.000 032 21651.33 366.23 42678.74 99999.00 2024-02-01 07:51:57.000 032 21651.32 366.20 42678.71 99999.00 2024-02-01 07:51:58.000 032 21651.31 366.19 42678.71 99999.00 2024-02-01 07:51:59.000 032 21651.33 366.16 42678.72 99999.00 2024-02-01 07:52:00.000 032 21651.38 366.15 42678.71 47956.81 2024-02-01 07:52:01.000 032 21651.41 366.20 42678.71 88888.00 2024-02-01 07:52:02.000 032 21651.43 366.26 42678.72 88888.00 2024-02-01 07:52:03.000 032 21651.44 366.29 42678.76 88888.00 2024-02-01 07:52:04.000 032 21651.44 366.30 42678.80 88888.00 2024-02-01 07:52:05.000 032 21651.48 366.31 42678.82 47956.77 2024-02-01 07:52:06.000 032 21651.53 366.31 42678.82 88888.00 2024-02-01 07:52:07.000 032 21651.56 366.30 42678.80 88888.00 2024-02-01 07:52:08.000 032 21651.56 366.27 42678.77 88888.00 2024-02-01 07:52:09.000 032 21651.53 366.27 42678.73 88888.00 2024-02-01 07:52:10.000 032 21651.51 366.31 42678.70 47957.34 2024-02-01 07:52:11.000 032 21651.51 366.32 42678.72 88888.00 2024-02-01 07:52:12.000 032 21651.50 366.31 42678.79 88888.00 2024-02-01 07:52:13.000 032 21651.48 366.29 42678.81 88888.00 2024-02-01 07:52:14.000 032 21651.51 366.29 42678.79 88888.00 2024-02-01 07:52:15.000 032 21651.56 366.27 42678.76 99999.00 2024-02-01 07:52:16.000 032 21651.58 366.21 42678.73 99999.00 2024-02-01 07:52:17.000 032 21651.54 366.15 42678.71 99999.00 2024-02-01 07:52:18.000 032 21651.49 366.12 42678.69 99999.00 2024-02-01 07:52:19.000 032 21651.50 366.11 42678.70 99999.00 2024-02-01 07:52:20.000 032 21651.54 366.14 42678.73 99999.00 2024-02-01 07:52:21.000 032 21651.55 366.21 42678.76 99999.00 2024-02-01 07:52:22.000 032 21651.55 366.24 42678.74 99999.00 2024-02-01 07:52:23.000 032 21651.56 366.21 42678.72 99999.00 2024-02-01 07:52:24.000 032 21651.53 366.16 42678.73 99999.00 2024-02-01 07:52:25.000 032 21651.49 366.11 42678.72 47956.72 2024-02-01 07:52:26.000 032 21651.50 366.11 42678.68 88888.00 2024-02-01 07:52:27.000 032 21651.56 366.14 42678.64 88888.00 2024-02-01 07:52:28.000 032 21651.57 366.19 42678.61 88888.00 2024-02-01 07:52:29.000 032 21651.58 366.23 42678.62 88888.00 2024-02-01 07:52:30.000 032 21651.60 366.24 42678.64 99999.00 2024-02-01 07:52:31.000 032 21651.64 366.23 42678.65 99999.00 2024-02-01 07:52:32.000 032 21651.68 366.21 42678.66 99999.00 2024-02-01 07:52:33.000 032 21651.65 366.21 42678.62 99999.00 2024-02-01 07:52:34.000 032 21651.59 366.25 42678.57 99999.00 2024-02-01 07:52:35.000 032 21651.57 366.26 42678.56 47956.57 2024-02-01 07:52:36.000 032 21651.60 366.20 42678.57 88888.00 2024-02-01 07:52:37.000 032 21651.64 366.19 42678.59 88888.00 2024-02-01 07:52:38.000 032 21651.67 366.21 42678.61 88888.00 2024-02-01 07:52:39.000 032 21651.67 366.21 42678.62 88888.00 2024-02-01 07:52:40.000 032 21651.65 366.16 42678.62 99999.00 2024-02-01 07:52:41.000 032 21651.61 366.11 42678.57 99999.00 2024-02-01 07:52:42.000 032 21651.57 366.11 42678.51 99999.00 2024-02-01 07:52:43.000 032 21651.59 366.14 42678.49 99999.00 2024-02-01 07:52:44.000 032 21651.68 366.14 42678.52 99999.00 2024-02-01 07:52:45.000 032 21651.75 366.12 42678.58 99999.00 2024-02-01 07:52:46.000 032 21651.74 366.13 42678.59 99999.00 2024-02-01 07:52:47.000 032 21651.73 366.19 42678.57 99999.00 2024-02-01 07:52:48.000 032 21651.75 366.21 42678.60 99999.00 2024-02-01 07:52:49.000 032 21651.74 366.13 42678.63 99999.00 2024-02-01 07:52:50.000 032 21651.71 366.06 42678.62 47956.79 2024-02-01 07:52:51.000 032 21651.72 366.06 42678.56 88888.00 2024-02-01 07:52:52.000 032 21651.77 366.08 42678.49 88888.00 2024-02-01 07:52:53.000 032 21651.78 366.09 42678.46 88888.00 2024-02-01 07:52:54.000 032 21651.79 366.12 42678.46 88888.00 2024-02-01 07:52:55.000 032 21651.84 366.14 42678.45 99999.00 2024-02-01 07:52:56.000 032 21651.87 366.10 42678.43 99999.00 2024-02-01 07:52:57.000 032 21651.84 366.09 42678.44 99999.00 2024-02-01 07:52:58.000 032 21651.79 366.13 42678.43 99999.00 2024-02-01 07:52:59.000 032 21651.77 366.14 42678.39 99999.00 2024-02-01 07:53:00.000 032 21651.79 366.12 42678.39 47956.68 2024-02-01 07:53:01.000 032 21651.81 366.12 42678.43 88888.00 2024-02-01 07:53:02.000 032 21651.82 366.11 42678.45 88888.00 2024-02-01 07:53:03.000 032 21651.81 366.08 42678.45 88888.00 2024-02-01 07:53:04.000 032 21651.78 366.08 42678.46 88888.00 2024-02-01 07:53:05.000 032 21651.77 366.06 42678.49 99999.00 2024-02-01 07:53:06.000 032 21651.81 366.00 42678.48 99999.00 2024-02-01 07:53:07.000 032 21651.86 365.96 42678.44 99999.00 2024-02-01 07:53:08.000 032 21651.88 365.96 42678.44 99999.00 2024-02-01 07:53:09.000 032 21651.89 365.95 42678.48 99999.00 2024-02-01 07:53:10.000 032 21651.90 365.92 42678.50 99999.00 2024-02-01 07:53:11.000 032 21651.92 365.86 42678.50 99999.00 2024-02-01 07:53:12.000 032 21651.94 365.86 42678.49 99999.00 2024-02-01 07:53:13.000 032 21651.94 365.92 42678.47 99999.00 2024-02-01 07:53:14.000 032 21651.92 365.96 42678.44 99999.00 2024-02-01 07:53:15.000 032 21651.91 365.94 42678.39 47957.16 2024-02-01 07:53:16.000 032 21651.90 365.92 42678.34 88888.00 2024-02-01 07:53:17.000 032 21651.92 365.91 42678.32 88888.00 2024-02-01 07:53:18.000 032 21651.93 365.92 42678.35 88888.00 2024-02-01 07:53:19.000 032 21651.91 365.93 42678.38 88888.00 2024-02-01 07:53:20.000 032 21651.90 365.92 42678.40 47957.38 2024-02-01 07:53:21.000 032 21651.92 365.91 42678.39 88888.00 2024-02-01 07:53:22.000 032 21651.92 365.90 42678.35 88888.00 2024-02-01 07:53:23.000 032 21651.91 365.86 42678.34 88888.00 2024-02-01 07:53:24.000 032 21651.91 365.80 42678.36 88888.00 2024-02-01 07:53:25.000 032 21651.92 365.75 42678.40 47956.76 2024-02-01 07:53:26.000 032 21651.94 365.74 42678.43 88888.00 2024-02-01 07:53:27.000 032 21651.95 365.78 42678.46 88888.00 2024-02-01 07:53:28.000 032 21651.96 365.87 42678.50 88888.00 2024-02-01 07:53:29.000 032 21651.97 365.92 42678.52 88888.00 2024-02-01 07:53:30.000 032 21651.95 365.87 42678.50 47957.46 2024-02-01 07:53:31.000 032 21651.89 365.78 42678.43 88888.00 2024-02-01 07:53:32.000 032 21651.87 365.76 42678.39 88888.00 2024-02-01 07:53:33.000 032 21651.90 365.78 42678.38 88888.00 2024-02-01 07:53:34.000 032 21651.91 365.80 42678.38 88888.00 2024-02-01 07:53:35.000 032 21651.89 365.80 42678.37 47956.57 2024-02-01 07:53:36.000 032 21651.87 365.81 42678.37 88888.00 2024-02-01 07:53:37.000 032 21651.86 365.78 42678.41 88888.00 2024-02-01 07:53:38.000 032 21651.87 365.72 42678.43 88888.00 2024-02-01 07:53:39.000 032 21651.85 365.66 42678.39 88888.00 2024-02-01 07:53:40.000 032 21651.83 365.69 42678.36 99999.00 2024-02-01 07:53:41.000 032 21651.84 365.73 42678.37 99999.00 2024-02-01 07:53:42.000 032 21651.85 365.74 42678.41 99999.00 2024-02-01 07:53:43.000 032 21651.84 365.74 42678.46 99999.00 2024-02-01 07:53:44.000 032 21651.83 365.75 42678.46 99999.00 2024-02-01 07:53:45.000 032 21651.82 365.76 42678.42 47957.26 2024-02-01 07:53:46.000 032 21651.82 365.76 42678.38 88888.00 2024-02-01 07:53:47.000 032 21651.84 365.73 42678.37 88888.00 2024-02-01 07:53:48.000 032 21651.82 365.70 42678.37 88888.00 2024-02-01 07:53:49.000 032 21651.80 365.69 42678.37 88888.00 2024-02-01 07:53:50.000 032 21651.81 365.72 42678.38 47956.94 2024-02-01 07:53:51.000 032 21651.84 365.76 42678.38 88888.00 2024-02-01 07:53:52.000 032 21651.85 365.79 42678.36 88888.00 2024-02-01 07:53:53.000 032 21651.84 365.81 42678.36 88888.00 2024-02-01 07:53:54.000 032 21651.82 365.82 42678.39 88888.00 2024-02-01 07:53:55.000 032 21651.82 365.79 42678.40 47956.71 2024-02-01 07:53:56.000 032 21651.85 365.76 42678.37 88888.00 2024-02-01 07:53:57.000 032 21651.86 365.74 42678.35 88888.00 2024-02-01 07:53:58.000 032 21651.86 365.71 42678.36 88888.00 2024-02-01 07:53:59.000 032 21651.89 365.66 42678.36 88888.00 2024-02-01 07:54:00.000 032 21651.95 365.63 42678.35 47956.72 2024-02-01 07:54:01.000 032 21651.98 365.65 42678.37 88888.00 2024-02-01 07:54:02.000 032 21651.96 365.69 42678.38 88888.00 2024-02-01 07:54:03.000 032 21651.94 365.70 42678.33 88888.00 2024-02-01 07:54:04.000 032 21651.92 365.66 42678.27 88888.00 2024-02-01 07:54:05.000 032 21651.91 365.64 42678.22 99999.00 2024-02-01 07:54:06.000 032 21651.96 365.62 42678.24 99999.00 2024-02-01 07:54:07.000 032 21652.05 365.58 42678.30 99999.00 2024-02-01 07:54:08.000 032 21652.09 365.55 42678.32 99999.00 2024-02-01 07:54:09.000 032 21652.07 365.57 42678.28 99999.00 2024-02-01 07:54:10.000 032 21652.07 365.59 42678.25 47956.13 2024-02-01 07:54:11.000 032 21652.09 365.57 42678.27 88888.00 2024-02-01 07:54:12.000 032 21652.07 365.56 42678.29 88888.00 2024-02-01 07:54:13.000 032 21652.02 365.59 42678.29 88888.00 2024-02-01 07:54:14.000 032 21652.00 365.63 42678.28 88888.00 2024-02-01 07:54:15.000 032 21652.03 365.63 42678.27 47956.38 2024-02-01 07:54:16.000 032 21652.06 365.62 42678.28 88888.00 2024-02-01 07:54:17.000 032 21652.06 365.64 42678.28 88888.00 2024-02-01 07:54:18.000 032 21652.07 365.65 42678.25 88888.00 2024-02-01 07:54:19.000 032 21652.06 365.59 42678.22 88888.00 2024-02-01 07:54:20.000 032 21652.06 365.54 42678.22 47957.30 2024-02-01 07:54:21.000 032 21652.08 365.52 42678.21 88888.00 2024-02-01 07:54:22.000 032 21652.12 365.51 42678.21 88888.00 2024-02-01 07:54:23.000 032 21652.13 365.49 42678.24 88888.00 2024-02-01 07:54:24.000 032 21652.11 365.50 42678.27 88888.00 2024-02-01 07:54:25.000 032 21652.11 365.54 42678.28 47956.99 2024-02-01 07:54:26.000 032 21652.14 365.54 42678.27 88888.00 2024-02-01 07:54:27.000 032 21652.18 365.53 42678.27 88888.00 2024-02-01 07:54:28.000 032 21652.19 365.53 42678.25 88888.00 2024-02-01 07:54:29.000 032 21652.18 365.52 42678.20 88888.00 2024-02-01 07:54:30.000 032 21652.18 365.49 42678.16 47956.66 2024-02-01 07:54:31.000 032 21652.17 365.48 42678.14 88888.00 2024-02-01 07:54:32.000 032 21652.15 365.48 42678.12 88888.00 2024-02-01 07:54:33.000 032 21652.12 365.45 42678.13 88888.00 2024-02-01 07:54:34.000 032 21652.12 365.44 42678.15 88888.00 2024-02-01 07:54:35.000 032 21652.15 365.47 42678.19 47957.21 2024-02-01 07:54:36.000 032 21652.18 365.47 42678.21 88888.00 2024-02-01 07:54:37.000 032 21652.15 365.41 42678.19 88888.00 2024-02-01 07:54:38.000 032 21652.10 365.35 42678.16 88888.00 2024-02-01 07:54:39.000 032 21652.11 365.34 42678.14 88888.00 2024-02-01 07:54:40.000 032 21652.15 365.35 42678.12 47956.25 2024-02-01 07:54:41.000 032 21652.18 365.38 42678.11 88888.00 2024-02-01 07:54:42.000 032 21652.22 365.41 42678.14 88888.00 2024-02-01 07:54:43.000 032 21652.21 365.42 42678.18 88888.00 2024-02-01 07:54:44.000 032 21652.16 365.38 42678.19 88888.00 2024-02-01 07:54:45.000 032 21652.15 365.34 42678.16 99999.00 2024-02-01 07:54:46.000 032 21652.14 365.31 42678.14 99999.00 2024-02-01 07:54:47.000 032 21652.14 365.33 42678.16 99999.00 2024-02-01 07:54:48.000 032 21652.18 365.36 42678.16 99999.00 2024-02-01 07:54:49.000 032 21652.22 365.37 42678.15 99999.00 2024-02-01 07:54:50.000 032 21652.19 365.38 42678.14 47956.74 2024-02-01 07:54:51.000 032 21652.11 365.40 42678.12 88888.00 2024-02-01 07:54:52.000 032 21652.07 365.41 42678.08 88888.00 2024-02-01 07:54:53.000 032 21652.06 365.40 42678.07 88888.00 2024-02-01 07:54:54.000 032 21652.07 365.41 42678.09 88888.00 2024-02-01 07:54:55.000 032 21652.08 365.41 42678.11 99999.00 2024-02-01 07:54:56.000 032 21652.06 365.39 42678.11 99999.00 2024-02-01 07:54:57.000 032 21652.00 365.37 42678.13 99999.00 2024-02-01 07:54:58.000 032 21651.96 365.38 42678.17 99999.00 2024-02-01 07:54:59.000 032 21651.94 365.44 42678.21 99999.00 2024-02-01 07:55:00.000 032 21651.94 365.45 42678.22 47957.31 2024-02-01 07:55:01.000 032 21651.92 365.40 42678.18 88888.00 2024-02-01 07:55:02.000 032 21651.91 365.35 42678.12 88888.00 2024-02-01 07:55:03.000 032 21651.92 365.33 42678.11 88888.00 2024-02-01 07:55:04.000 032 21651.94 365.33 42678.13 88888.00 2024-02-01 07:55:05.000 032 21651.98 365.36 42678.15 47956.98 2024-02-01 07:55:06.000 032 21652.01 365.39 42678.17 88888.00 2024-02-01 07:55:07.000 032 21652.01 365.38 42678.19 88888.00 2024-02-01 07:55:08.000 032 21652.00 365.35 42678.21 88888.00 2024-02-01 07:55:09.000 032 21652.01 365.32 42678.21 88888.00 2024-02-01 07:55:10.000 032 21651.98 365.30 42678.18 47956.07 2024-02-01 07:55:11.000 032 21651.89 365.26 42678.14 88888.00 2024-02-01 07:55:12.000 032 21651.85 365.24 42678.12 88888.00 2024-02-01 07:55:13.000 032 21651.89 365.26 42678.12 88888.00 2024-02-01 07:55:14.000 032 21651.92 365.27 42678.11 88888.00 2024-02-01 07:55:15.000 032 21651.91 365.24 42678.06 47956.94 2024-02-01 07:55:16.000 032 21651.93 365.19 42678.02 88888.00 2024-02-01 07:55:17.000 032 21651.99 365.16 42678.02 88888.00 2024-02-01 07:55:18.000 032 21652.05 365.14 42678.04 88888.00 2024-02-01 07:55:19.000 032 21652.04 365.15 42678.04 88888.00 2024-02-01 07:55:20.000 032 21652.00 365.15 42678.04 47956.37 2024-02-01 07:55:21.000 032 21652.00 365.10 42678.02 88888.00 2024-02-01 07:55:22.000 032 21652.07 365.06 42678.02 88888.00 2024-02-01 07:55:23.000 032 21652.14 365.05 42678.05 88888.00 2024-02-01 07:55:24.000 032 21652.13 365.04 42678.09 88888.00 2024-02-01 07:55:25.000 032 21652.11 365.04 42678.11 47956.59 2024-02-01 07:55:26.000 032 21652.13 365.05 42678.06 88888.00 2024-02-01 07:55:27.000 032 21652.17 365.05 42678.01 88888.00 2024-02-01 07:55:28.000 032 21652.18 365.05 42678.02 88888.00 2024-02-01 07:55:29.000 032 21652.15 365.05 42678.02 88888.00 2024-02-01 07:55:30.000 032 21652.08 365.02 42678.01 47956.36 2024-02-01 07:55:31.000 032 21652.05 365.01 42678.01 88888.00 2024-02-01 07:55:32.000 032 21652.05 365.01 42677.98 88888.00 2024-02-01 07:55:33.000 032 21652.06 365.03 42677.96 88888.00 2024-02-01 07:55:34.000 032 21652.05 365.04 42677.96 88888.00 2024-02-01 07:55:35.000 032 21652.04 365.04 42677.98 99999.00 2024-02-01 07:55:36.000 032 21652.03 365.03 42677.98 99999.00 2024-02-01 07:55:37.000 032 21652.02 365.03 42677.97 99999.00 2024-02-01 07:55:38.000 032 21652.02 365.02 42677.96 99999.00 2024-02-01 07:55:39.000 032 21652.02 365.02 42677.94 99999.00 2024-02-01 07:55:40.000 032 21651.98 365.02 42677.91 47956.34 2024-02-01 07:55:41.000 032 21651.94 365.03 42677.92 88888.00 2024-02-01 07:55:42.000 032 21651.97 365.03 42677.96 88888.00 2024-02-01 07:55:43.000 032 21651.99 365.03 42678.00 88888.00 2024-02-01 07:55:44.000 032 21651.95 365.04 42677.99 88888.00 2024-02-01 07:55:45.000 032 21651.89 365.04 42677.96 47956.38 2024-02-01 07:55:46.000 032 21651.88 365.04 42677.97 88888.00 2024-02-01 07:55:47.000 032 21651.89 365.06 42677.99 88888.00 2024-02-01 07:55:48.000 032 21651.86 365.06 42677.99 88888.00 2024-02-01 07:55:49.000 032 21651.85 365.04 42677.98 88888.00 2024-02-01 07:55:50.000 032 21651.89 365.04 42677.97 99999.00 2024-02-01 07:55:51.000 032 21651.90 365.02 42677.95 99999.00 2024-02-01 07:55:52.000 032 21651.89 364.98 42677.91 99999.00 2024-02-01 07:55:53.000 032 21651.90 364.94 42677.89 99999.00 2024-02-01 07:55:54.000 032 21651.92 364.89 42677.93 99999.00 2024-02-01 07:55:55.000 032 21651.93 364.87 42677.96 99999.00 2024-02-01 07:55:56.000 032 21651.92 364.88 42677.97 99999.00 2024-02-01 07:55:57.000 032 21651.91 364.93 42677.96 99999.00 2024-02-01 07:55:58.000 032 21651.90 364.96 42677.95 99999.00 2024-02-01 07:55:59.000 032 21651.87 364.93 42677.96 99999.00 2024-02-01 07:56:00.000 032 21651.85 364.90 42677.98 99999.00 2024-02-01 07:56:01.000 032 21651.86 364.90 42677.96 99999.00 2024-02-01 07:56:02.000 032 21651.85 364.89 42677.93 99999.00 2024-02-01 07:56:03.000 032 21651.84 364.89 42677.93 99999.00 2024-02-01 07:56:04.000 032 21651.83 364.92 42677.95 99999.00 2024-02-01 07:56:05.000 032 21651.82 364.93 42677.96 47956.93 2024-02-01 07:56:06.000 032 21651.81 364.89 42677.96 88888.00 2024-02-01 07:56:07.000 032 21651.80 364.87 42677.96 88888.00 2024-02-01 07:56:08.000 032 21651.78 364.87 42678.00 88888.00 2024-02-01 07:56:09.000 032 21651.75 364.89 42678.06 88888.00 2024-02-01 07:56:10.000 032 21651.75 364.91 42678.09 47956.48 2024-02-01 07:56:11.000 032 21651.78 364.91 42678.04 88888.00 2024-02-01 07:56:12.000 032 21651.78 364.88 42677.98 88888.00 2024-02-01 07:56:13.000 032 21651.76 364.90 42677.95 88888.00 2024-02-01 07:56:14.000 032 21651.74 364.89 42677.93 88888.00 2024-02-01 07:56:15.000 032 21651.73 364.84 42677.96 47956.81 2024-02-01 07:56:16.000 032 21651.74 364.83 42678.01 88888.00 2024-02-01 07:56:17.000 032 21651.75 364.85 42678.03 88888.00 2024-02-01 07:56:18.000 032 21651.74 364.83 42678.01 88888.00 2024-02-01 07:56:19.000 032 21651.73 364.81 42677.98 88888.00 2024-02-01 07:56:20.000 032 21651.74 364.83 42677.98 47956.37 2024-02-01 07:56:21.000 032 21651.74 364.84 42678.02 88888.00 2024-02-01 07:56:22.000 032 21651.71 364.82 42678.04 88888.00 2024-02-01 07:56:23.000 032 21651.71 364.85 42678.06 88888.00 2024-02-01 07:56:24.000 032 21651.72 364.88 42678.10 88888.00 2024-02-01 07:56:25.000 032 21651.73 364.89 42678.09 47956.37 2024-02-01 07:56:26.000 032 21651.69 364.90 42678.06 88888.00 2024-02-01 07:56:27.000 032 21651.64 364.91 42678.06 88888.00 2024-02-01 07:56:28.000 032 21651.63 364.90 42678.03 88888.00 2024-02-01 07:56:29.000 032 21651.67 364.89 42678.04 88888.00 2024-02-01 07:56:30.000 032 21651.70 364.90 42678.09 47956.18 2024-02-01 07:56:31.000 032 21651.71 364.92 42678.09 88888.00 2024-02-01 07:56:32.000 032 21651.69 364.93 42678.05 88888.00 2024-02-01 07:56:33.000 032 21651.66 364.92 42678.03 88888.00 2024-02-01 07:56:34.000 032 21651.65 364.90 42678.03 88888.00 2024-02-01 07:56:35.000 032 21651.70 364.88 42678.04 99999.00 2024-02-01 07:56:36.000 032 21651.77 364.87 42678.06 99999.00 2024-02-01 07:56:37.000 032 21651.73 364.83 42678.05 99999.00 2024-02-01 07:56:38.000 032 21651.67 364.81 42678.02 99999.00 2024-02-01 07:56:39.000 032 21651.67 364.83 42678.05 99999.00 2024-02-01 07:56:40.000 032 21651.69 364.84 42678.08 99999.00 2024-02-01 07:56:41.000 032 21651.69 364.83 42678.10 99999.00 2024-02-01 07:56:42.000 032 21651.70 364.83 42678.11 99999.00 2024-02-01 07:56:43.000 032 21651.70 364.82 42678.09 99999.00 2024-02-01 07:56:44.000 032 21651.69 364.77 42678.08 99999.00 2024-02-01 07:56:45.000 032 21651.72 364.74 42678.07 47956.20 2024-02-01 07:56:46.000 032 21651.74 364.77 42678.06 88888.00 2024-02-01 07:56:47.000 032 21651.76 364.83 42678.09 88888.00 2024-02-01 07:56:48.000 032 21651.76 364.85 42678.15 88888.00 2024-02-01 07:56:49.000 032 21651.72 364.79 42678.16 88888.00 2024-02-01 07:56:50.000 032 21651.70 364.73 42678.11 47956.92 2024-02-01 07:56:51.000 032 21651.71 364.74 42678.08 88888.00 2024-02-01 07:56:52.000 032 21651.73 364.77 42678.09 88888.00 2024-02-01 07:56:53.000 032 21651.77 364.77 42678.08 88888.00 2024-02-01 07:56:54.000 032 21651.79 364.75 42678.04 88888.00 2024-02-01 07:56:55.000 032 21651.81 364.75 42678.04 99999.00 2024-02-01 07:56:56.000 032 21651.86 364.76 42678.07 99999.00 2024-02-01 07:56:57.000 032 21651.87 364.75 42678.08 99999.00 2024-02-01 07:56:58.000 032 21651.82 364.73 42678.06 99999.00 2024-02-01 07:56:59.000 032 21651.75 364.70 42678.02 99999.00 2024-02-01 07:57:00.000 032 21651.72 364.67 42677.97 47956.55 2024-02-01 07:57:01.000 032 21651.75 364.67 42677.92 88888.00 2024-02-01 07:57:02.000 032 21651.79 364.69 42677.90 88888.00 2024-02-01 07:57:03.000 032 21651.82 364.71 42677.93 88888.00 2024-02-01 07:57:04.000 032 21651.85 364.74 42677.97 88888.00 2024-02-01 07:57:05.000 032 21651.85 364.75 42678.00 99999.00 2024-02-01 07:57:06.000 032 21651.81 364.75 42678.03 99999.00 2024-02-01 07:57:07.000 032 21651.76 364.77 42678.04 99999.00 2024-02-01 07:57:08.000 032 21651.75 364.80 42678.01 99999.00 2024-02-01 07:57:09.000 032 21651.78 364.81 42678.01 99999.00 2024-02-01 07:57:10.000 032 21651.80 364.81 42678.05 99999.00 2024-02-01 07:57:11.000 032 21651.76 364.81 42678.07 99999.00 2024-02-01 07:57:12.000 032 21651.71 364.82 42678.06 99999.00 2024-02-01 07:57:13.000 032 21651.72 364.82 42678.07 99999.00 2024-02-01 07:57:14.000 032 21651.76 364.81 42678.08 99999.00 2024-02-01 07:57:15.000 032 21651.75 364.85 42678.05 99999.00 2024-02-01 07:57:16.000 032 21651.68 364.89 42678.00 99999.00 2024-02-01 07:57:17.000 032 21651.63 364.86 42677.99 99999.00 2024-02-01 07:57:18.000 032 21651.61 364.83 42678.02 99999.00 2024-02-01 07:57:19.000 032 21651.61 364.88 42678.03 99999.00 2024-02-01 07:57:20.000 032 21651.62 364.91 42678.00 47956.37 2024-02-01 07:57:21.000 032 21651.67 364.92 42678.01 88888.00 2024-02-01 07:57:22.000 032 21651.71 364.95 42678.06 88888.00 2024-02-01 07:57:23.000 032 21651.71 364.96 42678.09 88888.00 2024-02-01 07:57:24.000 032 21651.67 364.94 42678.06 88888.00 2024-02-01 07:57:25.000 032 21651.66 364.93 42678.08 47956.53 2024-02-01 07:57:26.000 032 21651.69 364.94 42678.14 88888.00 2024-02-01 07:57:27.000 032 21651.71 364.92 42678.17 88888.00 2024-02-01 07:57:28.000 032 21651.67 364.89 42678.15 88888.00 2024-02-01 07:57:29.000 032 21651.63 364.91 42678.16 88888.00 2024-02-01 07:57:30.000 032 21651.63 364.94 42678.18 47957.31 2024-02-01 07:57:31.000 032 21651.62 364.94 42678.16 88888.00 2024-02-01 07:57:32.000 032 21651.62 364.94 42678.18 88888.00 2024-02-01 07:57:33.000 032 21651.61 364.95 42678.20 88888.00 2024-02-01 07:57:34.000 032 21651.58 364.97 42678.17 88888.00 2024-02-01 07:57:35.000 032 21651.56 365.00 42678.14 47956.80 2024-02-01 07:57:36.000 032 21651.54 365.04 42678.15 88888.00 2024-02-01 07:57:37.000 032 21651.52 365.04 42678.16 88888.00 2024-02-01 07:57:38.000 032 21651.55 365.01 42678.16 88888.00 2024-02-01 07:57:39.000 032 21651.56 364.96 42678.18 88888.00 2024-02-01 07:57:40.000 032 21651.54 364.93 42678.20 99999.00 2024-02-01 07:57:41.000 032 21651.48 364.94 42678.26 99999.00 2024-02-01 07:57:42.000 032 21651.43 364.96 42678.28 99999.00 2024-02-01 07:57:43.000 032 21651.47 365.02 42678.25 99999.00 2024-02-01 07:57:44.000 032 21651.51 365.05 42678.23 99999.00 2024-02-01 07:57:45.000 032 21651.51 365.04 42678.27 47956.33 2024-02-01 07:57:46.000 032 21651.52 365.01 42678.32 88888.00 2024-02-01 07:57:47.000 032 21651.55 364.98 42678.34 88888.00 2024-02-01 07:57:48.000 032 21651.55 364.95 42678.33 88888.00 2024-02-01 07:57:49.000 032 21651.52 364.93 42678.31 88888.00 2024-02-01 07:57:50.000 032 21651.48 364.95 42678.31 99999.00 2024-02-01 07:57:51.000 032 21651.48 364.98 42678.34 99999.00 2024-02-01 07:57:52.000 032 21651.48 365.00 42678.35 99999.00 2024-02-01 07:57:53.000 032 21651.48 365.00 42678.31 99999.00 2024-02-01 07:57:54.000 032 21651.50 365.02 42678.30 99999.00 2024-02-01 07:57:55.000 032 21651.51 365.03 42678.31 47956.63 2024-02-01 07:57:56.000 032 21651.50 365.03 42678.31 88888.00 2024-02-01 07:57:57.000 032 21651.51 365.05 42678.30 88888.00 2024-02-01 07:57:58.000 032 21651.53 365.05 42678.31 88888.00 2024-02-01 07:57:59.000 032 21651.57 364.99 42678.34 88888.00 2024-02-01 07:58:00.000 032 21651.59 364.93 42678.35 47957.17 2024-02-01 07:58:01.000 032 21651.63 364.92 42678.34 88888.00 2024-02-01 07:58:02.000 032 21651.66 364.95 42678.33 88888.00 2024-02-01 07:58:03.000 032 21651.65 364.95 42678.30 88888.00 2024-02-01 07:58:04.000 032 21651.63 364.94 42678.27 88888.00 2024-02-01 07:58:05.000 032 21651.63 364.96 42678.29 99999.00 2024-02-01 07:58:06.000 032 21651.63 364.96 42678.31 99999.00 2024-02-01 07:58:07.000 032 21651.62 364.93 42678.31 99999.00 2024-02-01 07:58:08.000 032 21651.62 364.96 42678.34 99999.00 2024-02-01 07:58:09.000 032 21651.61 364.98 42678.39 99999.00 2024-02-01 07:58:10.000 032 21651.61 364.95 42678.38 99999.00 2024-02-01 07:58:11.000 032 21651.65 364.94 42678.34 99999.00 2024-02-01 07:58:12.000 032 21651.68 364.93 42678.29 99999.00 2024-02-01 07:58:13.000 032 21651.66 364.94 42678.28 99999.00 2024-02-01 07:58:14.000 032 21651.65 364.97 42678.34 99999.00 2024-02-01 07:58:15.000 032 21651.67 365.00 42678.38 99999.00 2024-02-01 07:58:16.000 032 21651.69 365.01 42678.39 99999.00 2024-02-01 07:58:17.000 032 21651.66 365.01 42678.40 99999.00 2024-02-01 07:58:18.000 032 21651.61 365.03 42678.41 99999.00 2024-02-01 07:58:19.000 032 21651.61 365.05 42678.39 99999.00 2024-02-01 07:58:20.000 032 21651.64 365.02 42678.36 99999.00 2024-02-01 07:58:21.000 032 21651.66 365.01 42678.37 99999.00 2024-02-01 07:58:22.000 032 21651.68 365.05 42678.41 99999.00 2024-02-01 07:58:23.000 032 21651.69 365.08 42678.43 99999.00 2024-02-01 07:58:24.000 032 21651.72 365.09 42678.46 99999.00 2024-02-01 07:58:25.000 032 21651.76 365.09 42678.48 47957.36 2024-02-01 07:58:26.000 032 21651.75 365.09 42678.43 88888.00 2024-02-01 07:58:27.000 032 21651.72 365.06 42678.36 88888.00 2024-02-01 07:58:28.000 032 21651.71 365.00 42678.34 88888.00 2024-02-01 07:58:29.000 032 21651.75 364.98 42678.38 88888.00 2024-02-01 07:58:30.000 032 21651.79 365.00 42678.41 47955.98 2024-02-01 07:58:31.000 032 21651.77 365.05 42678.41 88888.00 2024-02-01 07:58:32.000 032 21651.76 365.09 42678.43 88888.00 2024-02-01 07:58:33.000 032 21651.78 365.10 42678.46 88888.00 2024-02-01 07:58:34.000 032 21651.78 365.11 42678.47 88888.00 2024-02-01 07:58:35.000 032 21651.72 365.13 42678.43 47957.16 2024-02-01 07:58:36.000 032 21651.65 365.14 42678.41 88888.00 2024-02-01 07:58:37.000 032 21651.60 365.14 42678.44 88888.00 2024-02-01 07:58:38.000 032 21651.63 365.14 42678.48 88888.00 2024-02-01 07:58:39.000 032 21651.66 365.13 42678.48 88888.00 2024-02-01 07:58:40.000 032 21651.64 365.10 42678.41 99999.00 2024-02-01 07:58:41.000 032 21651.60 365.07 42678.38 99999.00 2024-02-01 07:58:42.000 032 21651.59 365.05 42678.38 99999.00 2024-02-01 07:58:43.000 032 21651.60 365.07 42678.38 99999.00 2024-02-01 07:58:44.000 032 21651.65 365.10 42678.36 99999.00 2024-02-01 07:58:45.000 032 21651.68 365.06 42678.33 47956.70 2024-02-01 07:58:46.000 032 21651.64 365.01 42678.32 88888.00 2024-02-01 07:58:47.000 032 21651.58 365.03 42678.34 88888.00 2024-02-01 07:58:48.000 032 21651.55 365.09 42678.37 88888.00 2024-02-01 07:58:49.000 032 21651.53 365.12 42678.38 88888.00 2024-02-01 07:58:50.000 032 21651.51 365.10 42678.36 47956.72 2024-02-01 07:58:51.000 032 21651.52 365.08 42678.38 88888.00 2024-02-01 07:58:52.000 032 21651.59 365.10 42678.41 88888.00 2024-02-01 07:58:53.000 032 21651.62 365.13 42678.43 88888.00 2024-02-01 07:58:54.000 032 21651.58 365.12 42678.38 88888.00 2024-02-01 07:58:55.000 032 21651.58 365.10 42678.34 99999.00 2024-02-01 07:58:56.000 032 21651.63 365.11 42678.32 99999.00 2024-02-01 07:58:57.000 032 21651.65 365.14 42678.32 99999.00 2024-02-01 07:58:58.000 032 21651.62 365.14 42678.36 99999.00 2024-02-01 07:58:59.000 032 21651.62 365.11 42678.40 99999.00 2024-02-01 07:59:00.000 032 21651.68 365.07 42678.43 47957.17 2024-02-01 07:59:01.000 032 21651.67 365.09 42678.43 88888.00 2024-02-01 07:59:02.000 032 21651.57 365.08 42678.40 88888.00 2024-02-01 07:59:03.000 032 21651.52 365.06 42678.41 88888.00 2024-02-01 07:59:04.000 032 21651.60 365.11 42678.46 88888.00 2024-02-01 07:59:05.000 032 21651.69 365.17 42678.49 47956.64 2024-02-01 07:59:06.000 032 21651.71 365.20 42678.46 88888.00 2024-02-01 07:59:07.000 032 21651.62 365.20 42678.38 88888.00 2024-02-01 07:59:08.000 032 21651.54 365.18 42678.34 88888.00 2024-02-01 07:59:09.000 032 21651.52 365.15 42678.36 88888.00 2024-02-01 07:59:10.000 032 21651.57 365.13 42678.41 47957.33 2024-02-01 07:59:11.000 032 21651.62 365.15 42678.49 88888.00 2024-02-01 07:59:12.000 032 21651.65 365.19 42678.51 88888.00 2024-02-01 07:59:13.000 032 21651.67 365.20 42678.50 88888.00 2024-02-01 07:59:14.000 032 21651.69 365.18 42678.49 88888.00 2024-02-01 07:59:15.000 032 21651.67 365.17 42678.44 47957.65 2024-02-01 07:59:16.000 032 21651.60 365.16 42678.38 88888.00 2024-02-01 07:59:17.000 032 21651.59 365.16 42678.39 88888.00 2024-02-01 07:59:18.000 032 21651.62 365.17 42678.43 88888.00 2024-02-01 07:59:19.000 032 21651.62 365.14 42678.44 88888.00 2024-02-01 07:59:20.000 032 21651.59 365.09 42678.43 47956.77 2024-02-01 07:59:21.000 032 21651.56 365.09 42678.43 88888.00 2024-02-01 07:59:22.000 032 21651.56 365.12 42678.42 88888.00 2024-02-01 07:59:23.000 032 21651.58 365.13 42678.41 88888.00 2024-02-01 07:59:24.000 032 21651.55 365.11 42678.39 88888.00 2024-02-01 07:59:25.000 032 21651.53 365.11 42678.39 47957.36 2024-02-01 07:59:26.000 032 21651.54 365.15 42678.38 88888.00 2024-02-01 07:59:27.000 032 21651.56 365.19 42678.39 88888.00 2024-02-01 07:59:28.000 032 21651.56 365.23 42678.46 88888.00 2024-02-01 07:59:29.000 032 21651.57 365.23 42678.51 88888.00 2024-02-01 07:59:30.000 032 21651.58 365.21 42678.51 47957.22 2024-02-01 07:59:31.000 032 21651.54 365.20 42678.50 88888.00 2024-02-01 07:59:32.000 032 21651.52 365.20 42678.50 88888.00 2024-02-01 07:59:33.000 032 21651.53 365.21 42678.50 88888.00 2024-02-01 07:59:34.000 032 21651.58 365.25 42678.53 88888.00 2024-02-01 07:59:35.000 032 21651.59 365.29 42678.55 99999.00 2024-02-01 07:59:36.000 032 21651.55 365.30 42678.54 99999.00 2024-02-01 07:59:37.000 032 21651.49 365.27 42678.54 99999.00 2024-02-01 07:59:38.000 032 21651.47 365.23 42678.53 99999.00 2024-02-01 07:59:39.000 032 21651.49 365.22 42678.52 99999.00 2024-02-01 07:59:40.000 032 21651.56 365.26 42678.54 47957.30 2024-02-01 07:59:41.000 032 21651.62 365.28 42678.59 88888.00 2024-02-01 07:59:42.000 032 21651.65 365.27 42678.62 88888.00 2024-02-01 07:59:43.000 032 21651.67 365.25 42678.62 88888.00 2024-02-01 07:59:44.000 032 21651.64 365.20 42678.58 88888.00 2024-02-01 07:59:45.000 032 21651.58 365.17 42678.54 47956.61 2024-02-01 07:59:46.000 032 21651.58 365.21 42678.54 88888.00 2024-02-01 07:59:47.000 032 21651.66 365.29 42678.55 88888.00 2024-02-01 07:59:48.000 032 21651.71 365.31 42678.52 88888.00 2024-02-01 07:59:49.000 032 21651.68 365.32 42678.52 88888.00 2024-02-01 07:59:50.000 032 21651.66 365.33 42678.57 47957.31 2024-02-01 07:59:51.000 032 21651.65 365.31 42678.58 88888.00 2024-02-01 07:59:52.000 032 21651.65 365.29 42678.57 88888.00 2024-02-01 07:59:53.000 032 21651.70 365.28 42678.56 88888.00 2024-02-01 07:59:54.000 032 21651.80 365.30 42678.57 88888.00 2024-02-01 07:59:55.000 032 21651.85 365.31 42678.61 99999.00 2024-02-01 07:59:56.000 032 21651.85 365.31 42678.63 99999.00 2024-02-01 07:59:57.000 032 21651.85 365.34 42678.65 99999.00 2024-02-01 07:59:58.000 032 21651.86 365.40 42678.64 99999.00 2024-02-01 07:59:59.000 032 21651.86 365.41 42678.61 99999.00 2024-02-01 08:00:00.000 032 21651.90 365.39 42678.59 47957.11 2024-02-01 08:00:01.000 032 21651.94 365.36 42678.60 88888.00 2024-02-01 08:00:02.000 032 21651.95 365.33 42678.61 88888.00 2024-02-01 08:00:03.000 032 21651.94 365.36 42678.62 88888.00 2024-02-01 08:00:04.000 032 21651.95 365.42 42678.62 88888.00 2024-02-01 08:00:05.000 032 21651.98 365.47 42678.62 47956.79 2024-02-01 08:00:06.000 032 21652.00 365.50 42678.61 88888.00 2024-02-01 08:00:07.000 032 21652.00 365.52 42678.61 88888.00 2024-02-01 08:00:08.000 032 21652.02 365.53 42678.61 88888.00 2024-02-01 08:00:09.000 032 21652.04 365.51 42678.58 88888.00 2024-02-01 08:00:10.000 032 21652.04 365.48 42678.54 47956.72 2024-02-01 08:00:11.000 032 21652.01 365.45 42678.50 88888.00 2024-02-01 08:00:12.000 032 21651.99 365.43 42678.50 88888.00 2024-02-01 08:00:13.000 032 21651.99 365.44 42678.51 88888.00 2024-02-01 08:00:14.000 032 21652.00 365.49 42678.55 88888.00 2024-02-01 08:00:15.000 032 21651.98 365.52 42678.61 47956.89 2024-02-01 08:00:16.000 032 21651.93 365.49 42678.62 88888.00 2024-02-01 08:00:17.000 032 21651.88 365.45 42678.61 88888.00 2024-02-01 08:00:18.000 032 21651.87 365.45 42678.60 88888.00 2024-02-01 08:00:19.000 032 21651.87 365.47 42678.61 88888.00 2024-02-01 08:00:20.000 032 21651.84 365.52 42678.61 47957.40 2024-02-01 08:00:21.000 032 21651.80 365.56 42678.61 88888.00 2024-02-01 08:00:22.000 032 21651.76 365.55 42678.64 88888.00 2024-02-01 08:00:23.000 032 21651.74 365.52 42678.66 88888.00 2024-02-01 08:00:24.000 032 21651.72 365.53 42678.69 88888.00 2024-02-01 08:00:25.000 032 21651.71 365.55 42678.70 47957.40 2024-02-01 08:00:26.000 032 21651.68 365.55 42678.66 88888.00 2024-02-01 08:00:27.000 032 21651.65 365.54 42678.62 88888.00 2024-02-01 08:00:28.000 032 21651.62 365.52 42678.66 88888.00 2024-02-01 08:00:29.000 032 21651.60 365.53 42678.72 88888.00 2024-02-01 08:00:30.000 032 21651.58 365.55 42678.73 47956.93 2024-02-01 08:00:31.000 032 21651.55 365.55 42678.69 88888.00 2024-02-01 08:00:32.000 032 21651.54 365.53 42678.68 88888.00 2024-02-01 08:00:33.000 032 21651.55 365.51 42678.68 88888.00 2024-02-01 08:00:34.000 032 21651.58 365.51 42678.67 88888.00 2024-02-01 08:00:35.000 032 21651.60 365.54 42678.66 47956.47 2024-02-01 08:00:36.000 032 21651.62 365.57 42678.64 88888.00 2024-02-01 08:00:37.000 032 21651.63 365.56 42678.64 88888.00 2024-02-01 08:00:38.000 032 21651.65 365.50 42678.65 88888.00 2024-02-01 08:00:39.000 032 21651.69 365.45 42678.66 88888.00 2024-02-01 08:00:40.000 032 21651.74 365.45 42678.65 99999.00 2024-02-01 08:00:41.000 032 21651.72 365.48 42678.62 99999.00 2024-02-01 08:00:42.000 032 21651.65 365.49 42678.60 99999.00 2024-02-01 08:00:43.000 032 21651.62 365.49 42678.60 99999.00 2024-02-01 08:00:44.000 032 21651.67 365.51 42678.62 99999.00 2024-02-01 08:00:45.000 032 21651.72 365.56 42678.64 47957.42 2024-02-01 08:00:46.000 032 21651.72 365.57 42678.64 88888.00 2024-02-01 08:00:47.000 032 21651.69 365.54 42678.64 88888.00 2024-02-01 08:00:48.000 032 21651.67 365.52 42678.63 88888.00 2024-02-01 08:00:49.000 032 21651.71 365.54 42678.66 88888.00 2024-02-01 08:00:50.000 032 21651.74 365.58 42678.73 99999.00 2024-02-01 08:00:51.000 032 21651.73 365.59 42678.76 99999.00 2024-02-01 08:00:52.000 032 21651.71 365.58 42678.71 99999.00 2024-02-01 08:00:53.000 032 21651.67 365.59 42678.65 99999.00 2024-02-01 08:00:54.000 032 21651.67 365.59 42678.65 99999.00 2024-02-01 08:00:55.000 032 21651.72 365.58 42678.69 47956.69 2024-02-01 08:00:56.000 032 21651.75 365.57 42678.73 88888.00 2024-02-01 08:00:57.000 032 21651.75 365.56 42678.75 88888.00 2024-02-01 08:00:58.000 032 21651.78 365.56 42678.73 88888.00 2024-02-01 08:00:59.000 032 21651.77 365.52 42678.72 88888.00 2024-02-01 08:01:00.000 032 21651.70 365.50 42678.73 99999.00 2024-02-01 08:01:01.000 032 21651.68 365.53 42678.72 99999.00 2024-02-01 08:01:02.000 032 21651.73 365.56 42678.69 99999.00 2024-02-01 08:01:03.000 032 21651.74 365.56 42678.68 99999.00 2024-02-01 08:01:04.000 032 21651.67 365.55 42678.69 99999.00 2024-02-01 08:01:05.000 032 21651.64 365.56 42678.70 99999.00 2024-02-01 08:01:06.000 032 21651.70 365.59 42678.71 99999.00 2024-02-01 08:01:07.000 032 21651.76 365.59 42678.73 99999.00 2024-02-01 08:01:08.000 032 21651.74 365.59 42678.73 99999.00 2024-02-01 08:01:09.000 032 21651.68 365.63 42678.71 99999.00 2024-02-01 08:01:10.000 032 21651.65 365.69 42678.71 99999.00 2024-02-01 08:01:11.000 032 21651.66 365.69 42678.69 99999.00 2024-02-01 08:01:12.000 032 21651.69 365.66 42678.68 99999.00 2024-02-01 08:01:13.000 032 21651.75 365.63 42678.71 99999.00 2024-02-01 08:01:14.000 032 21651.78 365.63 42678.74 99999.00 2024-02-01 08:01:15.000 032 21651.81 365.63 42678.78 99999.00 2024-02-01 08:01:16.000 032 21651.83 365.62 42678.80 99999.00 2024-02-01 08:01:17.000 032 21651.86 365.62 42678.82 99999.00 2024-02-01 08:01:18.000 032 21651.86 365.61 42678.81 99999.00 2024-02-01 08:01:19.000 032 21651.84 365.59 42678.76 99999.00 2024-02-01 08:01:20.000 032 21651.87 365.60 42678.71 47957.70 2024-02-01 08:01:21.000 032 21651.90 365.64 42678.72 88888.00 2024-02-01 08:01:22.000 032 21651.88 365.68 42678.77 88888.00 2024-02-01 08:01:23.000 032 21651.85 365.68 42678.76 88888.00 2024-02-01 08:01:24.000 032 21651.85 365.64 42678.73 88888.00 2024-02-01 08:01:25.000 032 21651.80 365.59 42678.73 99999.00 2024-02-01 08:01:26.000 032 21651.76 365.57 42678.70 99999.00 2024-02-01 08:01:27.000 032 21651.79 365.60 42678.68 99999.00 2024-02-01 08:01:28.000 032 21651.84 365.65 42678.66 99999.00 2024-02-01 08:01:29.000 032 21651.85 365.68 42678.66 99999.00 2024-02-01 08:01:30.000 032 21651.81 365.69 42678.66 47957.75 2024-02-01 08:01:31.000 032 21651.76 365.67 42678.65 88888.00 2024-02-01 08:01:32.000 032 21651.72 365.67 42678.64 88888.00 2024-02-01 08:01:33.000 032 21651.66 365.68 42678.63 88888.00 2024-02-01 08:01:34.000 032 21651.64 365.69 42678.65 88888.00 2024-02-01 08:01:35.000 032 21651.66 365.71 42678.69 47957.52 2024-02-01 08:01:36.000 032 21651.65 365.75 42678.73 88888.00 2024-02-01 08:01:37.000 032 21651.60 365.77 42678.73 88888.00 2024-02-01 08:01:38.000 032 21651.59 365.79 42678.73 88888.00 2024-02-01 08:01:39.000 032 21651.60 365.78 42678.73 88888.00 2024-02-01 08:01:40.000 032 21651.57 365.77 42678.73 47956.92 2024-02-01 08:01:41.000 032 21651.54 365.77 42678.76 88888.00 2024-02-01 08:01:42.000 032 21651.56 365.75 42678.79 88888.00 2024-02-01 08:01:43.000 032 21651.59 365.73 42678.81 88888.00 2024-02-01 08:01:44.000 032 21651.56 365.70 42678.82 88888.00 2024-02-01 08:01:45.000 032 21651.48 365.69 42678.83 99999.00 2024-02-01 08:01:46.000 032 21651.43 365.68 42678.81 99999.00 2024-02-01 08:01:47.000 032 21651.48 365.67 42678.81 99999.00 2024-02-01 08:01:48.000 032 21651.53 365.67 42678.84 99999.00 2024-02-01 08:01:49.000 032 21651.53 365.68 42678.85 99999.00 2024-02-01 08:01:50.000 032 21651.53 365.69 42678.83 99999.00 2024-02-01 08:01:51.000 032 21651.55 365.69 42678.79 99999.00 2024-02-01 08:01:52.000 032 21651.56 365.72 42678.80 99999.00 2024-02-01 08:01:53.000 032 21651.57 365.77 42678.86 99999.00 2024-02-01 08:01:54.000 032 21651.59 365.79 42678.91 99999.00 2024-02-01 08:01:55.000 032 21651.58 365.78 42678.92 47957.92 2024-02-01 08:01:56.000 032 21651.56 365.79 42678.92 88888.00 2024-02-01 08:01:57.000 032 21651.58 365.83 42678.97 88888.00 2024-02-01 08:01:58.000 032 21651.60 365.85 42679.00 88888.00 2024-02-01 08:01:59.000 032 21651.61 365.83 42678.98 88888.00 2024-02-01 08:02:00.000 032 21651.61 365.82 42678.97 47957.51 2024-02-01 08:02:01.000 032 21651.61 365.87 42678.96 88888.00 2024-02-01 08:02:02.000 032 21651.62 365.92 42678.95 88888.00 2024-02-01 08:02:03.000 032 21651.65 365.90 42678.94 88888.00 2024-02-01 08:02:04.000 032 21651.66 365.86 42678.93 88888.00 2024-02-01 08:02:05.000 032 21651.68 365.86 42678.94 47957.13 2024-02-01 08:02:06.000 032 21651.68 365.85 42678.98 88888.00 2024-02-01 08:02:07.000 032 21651.69 365.84 42679.00 88888.00 2024-02-01 08:02:08.000 032 21651.76 365.87 42678.99 88888.00 2024-02-01 08:02:09.000 032 21651.84 365.89 42678.97 88888.00 2024-02-01 08:02:10.000 032 21651.86 365.88 42678.97 99999.00 2024-02-01 08:02:11.000 032 21651.89 365.85 42678.98 99999.00 2024-02-01 08:02:12.000 032 21651.92 365.85 42678.98 99999.00 2024-02-01 08:02:13.000 032 21651.90 365.86 42678.94 99999.00 2024-02-01 08:02:14.000 032 21651.85 365.84 42678.93 99999.00 2024-02-01 08:02:15.000 032 21651.85 365.81 42678.94 47957.63 2024-02-01 08:02:16.000 032 21651.89 365.80 42678.90 88888.00 2024-02-01 08:02:17.000 032 21651.94 365.81 42678.85 88888.00 2024-02-01 08:02:18.000 032 21651.99 365.79 42678.86 88888.00 2024-02-01 08:02:19.000 032 21651.99 365.77 42678.91 88888.00 2024-02-01 08:02:20.000 032 21652.00 365.75 42678.95 47957.08 2024-02-01 08:02:21.000 032 21652.02 365.76 42678.93 88888.00 2024-02-01 08:02:22.000 032 21652.05 365.81 42678.87 88888.00 2024-02-01 08:02:23.000 032 21652.06 365.82 42678.82 88888.00 2024-02-01 08:02:24.000 032 21652.06 365.78 42678.80 88888.00 2024-02-01 08:02:25.000 032 21652.09 365.74 42678.81 47957.14 2024-02-01 08:02:26.000 032 21652.11 365.76 42678.83 88888.00 2024-02-01 08:02:27.000 032 21652.10 365.81 42678.83 88888.00 2024-02-01 08:02:28.000 032 21652.12 365.86 42678.81 88888.00 2024-02-01 08:02:29.000 032 21652.15 365.90 42678.81 88888.00 2024-02-01 08:02:30.000 032 21652.15 365.93 42678.80 47957.28 2024-02-01 08:02:31.000 032 21652.19 365.95 42678.77 88888.00 2024-02-01 08:02:32.000 032 21652.25 365.97 42678.77 88888.00 2024-02-01 08:02:33.000 032 21652.28 365.96 42678.79 88888.00 2024-02-01 08:02:34.000 032 21652.23 365.85 42678.80 88888.00 2024-02-01 08:02:35.000 032 21652.17 365.79 42678.80 47957.34 2024-02-01 08:02:36.000 032 21652.17 365.84 42678.80 88888.00 2024-02-01 08:02:37.000 032 21652.20 365.89 42678.80 88888.00 2024-02-01 08:02:38.000 032 21652.20 365.89 42678.82 88888.00 2024-02-01 08:02:39.000 032 21652.18 365.85 42678.83 88888.00 2024-02-01 08:02:40.000 032 21652.19 365.82 42678.83 99999.00 2024-02-01 08:02:41.000 032 21652.20 365.83 42678.85 99999.00 2024-02-01 08:02:42.000 032 21652.18 365.83 42678.86 99999.00 2024-02-01 08:02:43.000 032 21652.18 365.82 42678.84 99999.00 2024-02-01 08:02:44.000 032 21652.24 365.82 42678.81 99999.00 2024-02-01 08:02:45.000 032 21652.28 365.88 42678.77 47957.54 2024-02-01 08:02:46.000 032 21652.29 365.93 42678.77 88888.00 2024-02-01 08:02:47.000 032 21652.28 365.93 42678.79 88888.00 2024-02-01 08:02:48.000 032 21652.27 365.92 42678.79 88888.00 2024-02-01 08:02:49.000 032 21652.25 365.93 42678.79 88888.00 2024-02-01 08:02:50.000 032 21652.21 365.91 42678.79 47957.39 2024-02-01 08:02:51.000 032 21652.18 365.90 42678.79 88888.00 2024-02-01 08:02:52.000 032 21652.17 365.96 42678.81 88888.00 2024-02-01 08:02:53.000 032 21652.18 366.01 42678.83 88888.00 2024-02-01 08:02:54.000 032 21652.21 366.03 42678.81 88888.00 2024-02-01 08:02:55.000 032 21652.20 366.04 42678.78 47957.18 2024-02-01 08:02:56.000 032 21652.17 366.03 42678.74 88888.00 2024-02-01 08:02:57.000 032 21652.15 366.00 42678.72 88888.00 2024-02-01 08:02:58.000 032 21652.12 366.04 42678.73 88888.00 2024-02-01 08:02:59.000 032 21652.09 366.06 42678.74 88888.00 2024-02-01 08:03:00.000 032 21652.06 366.02 42678.75 47957.16 2024-02-01 08:03:01.000 032 21652.06 365.99 42678.74 88888.00 2024-02-01 08:03:02.000 032 21652.10 366.02 42678.73 88888.00 2024-02-01 08:03:03.000 032 21652.12 366.04 42678.76 88888.00 2024-02-01 08:03:04.000 032 21652.11 366.03 42678.81 88888.00 2024-02-01 08:03:05.000 032 21652.11 366.00 42678.84 47957.16 2024-02-01 08:03:06.000 032 21652.12 365.97 42678.85 88888.00 2024-02-01 08:03:07.000 032 21652.12 365.96 42678.84 88888.00 2024-02-01 08:03:08.000 032 21652.10 365.95 42678.83 88888.00 2024-02-01 08:03:09.000 032 21652.05 365.94 42678.80 88888.00 2024-02-01 08:03:10.000 032 21652.00 365.93 42678.78 99999.00 2024-02-01 08:03:11.000 032 21652.02 365.94 42678.78 99999.00 2024-02-01 08:03:12.000 032 21652.03 365.96 42678.81 99999.00 2024-02-01 08:03:13.000 032 21652.01 365.98 42678.83 99999.00 2024-02-01 08:03:14.000 032 21651.99 365.98 42678.80 99999.00 2024-02-01 08:03:15.000 032 21651.98 365.94 42678.74 47957.08 2024-02-01 08:03:16.000 032 21651.93 365.92 42678.73 88888.00 2024-02-01 08:03:17.000 032 21651.87 365.94 42678.75 88888.00 2024-02-01 08:03:18.000 032 21651.84 365.96 42678.79 88888.00 2024-02-01 08:03:19.000 032 21651.87 365.95 42678.84 88888.00 2024-02-01 08:03:20.000 032 21651.90 365.92 42678.89 47957.63 2024-02-01 08:03:21.000 032 21651.87 365.91 42678.91 88888.00 2024-02-01 08:03:22.000 032 21651.83 365.92 42678.90 88888.00 2024-02-01 08:03:23.000 032 21651.81 365.94 42678.87 88888.00 2024-02-01 08:03:24.000 032 21651.79 365.93 42678.85 88888.00 2024-02-01 08:03:25.000 032 21651.81 365.88 42678.85 99999.00 2024-02-01 08:03:26.000 032 21651.90 365.86 42678.86 99999.00 2024-02-01 08:03:27.000 032 21651.97 365.86 42678.87 99999.00 2024-02-01 08:03:28.000 032 21651.93 365.83 42678.86 99999.00 2024-02-01 08:03:29.000 032 21651.88 365.78 42678.81 99999.00 2024-02-01 08:03:30.000 032 21651.91 365.75 42678.81 47957.63 2024-02-01 08:03:31.000 032 21651.98 365.78 42678.87 88888.00 2024-02-01 08:03:32.000 032 21652.00 365.81 42678.89 88888.00 2024-02-01 08:03:33.000 032 21652.00 365.79 42678.85 88888.00 2024-02-01 08:03:34.000 032 21651.98 365.80 42678.82 88888.00 2024-02-01 08:03:35.000 032 21651.99 365.79 42678.84 47956.90 2024-02-01 08:03:36.000 032 21652.02 365.76 42678.86 88888.00 2024-02-01 08:03:37.000 032 21652.01 365.75 42678.83 88888.00 2024-02-01 08:03:38.000 032 21651.99 365.77 42678.81 88888.00 2024-02-01 08:03:39.000 032 21651.99 365.79 42678.81 88888.00 2024-02-01 08:03:40.000 032 21652.01 365.82 42678.82 47957.91 2024-02-01 08:03:41.000 032 21652.05 365.83 42678.82 88888.00 2024-02-01 08:03:42.000 032 21652.10 365.82 42678.82 88888.00 2024-02-01 08:03:43.000 032 21652.11 365.81 42678.82 88888.00 2024-02-01 08:03:44.000 032 21652.08 365.80 42678.82 88888.00 2024-02-01 08:03:45.000 032 21652.04 365.77 42678.82 47957.93 2024-02-01 08:03:46.000 032 21652.00 365.72 42678.78 88888.00 2024-02-01 08:03:47.000 032 21651.97 365.70 42678.75 88888.00 2024-02-01 08:03:48.000 032 21652.00 365.76 42678.76 88888.00 2024-02-01 08:03:49.000 032 21652.06 365.82 42678.79 88888.00 2024-02-01 08:03:50.000 032 21652.11 365.83 42678.82 47957.04 2024-02-01 08:03:51.000 032 21652.08 365.82 42678.86 88888.00 2024-02-01 08:03:52.000 032 21652.01 365.80 42678.87 88888.00 2024-02-01 08:03:53.000 032 21651.97 365.75 42678.86 88888.00 2024-02-01 08:03:54.000 032 21651.94 365.72 42678.87 88888.00 2024-02-01 08:03:55.000 032 21651.95 365.75 42678.91 47957.12 2024-02-01 08:03:56.000 032 21651.98 365.82 42678.95 88888.00 2024-02-01 08:03:57.000 032 21652.00 365.86 42678.93 88888.00 2024-02-01 08:03:58.000 032 21652.02 365.85 42678.89 88888.00 2024-02-01 08:03:59.000 032 21652.02 365.85 42678.89 88888.00 2024-02-01 08:04:00.000 032 21652.01 365.87 42678.88 99999.00 2024-02-01 08:04:01.000 032 21652.02 365.85 42678.87 99999.00 2024-02-01 08:04:02.000 032 21652.07 365.82 42678.89 99999.00 2024-02-01 08:04:03.000 032 21652.12 365.82 42678.93 99999.00 2024-02-01 08:04:04.000 032 21652.11 365.85 42678.95 99999.00 2024-02-01 08:04:05.000 032 21652.06 365.89 42678.95 47957.83 2024-02-01 08:04:06.000 032 21652.02 365.92 42678.89 88888.00 2024-02-01 08:04:07.000 032 21652.01 365.90 42678.87 88888.00 2024-02-01 08:04:08.000 032 21652.03 365.90 42678.90 88888.00 2024-02-01 08:04:09.000 032 21652.06 365.94 42678.94 88888.00 2024-02-01 08:04:10.000 032 21652.05 365.98 42678.95 99999.00 2024-02-01 08:04:11.000 032 21652.04 366.00 42678.96 99999.00 2024-02-01 08:04:12.000 032 21652.07 366.00 42678.97 99999.00 2024-02-01 08:04:13.000 032 21652.09 366.00 42678.95 99999.00 2024-02-01 08:04:14.000 032 21652.03 365.99 42678.95 99999.00 2024-02-01 08:04:15.000 032 21651.96 365.98 42678.98 47957.16 2024-02-01 08:04:16.000 032 21651.95 366.01 42678.98 88888.00 2024-02-01 08:04:17.000 032 21651.99 366.04 42678.97 88888.00 2024-02-01 08:04:18.000 032 21652.02 366.02 42678.97 88888.00 2024-02-01 08:04:19.000 032 21652.02 365.96 42678.98 88888.00 2024-02-01 08:04:20.000 032 21652.02 365.92 42678.99 47957.13 2024-02-01 08:04:21.000 032 21652.06 365.94 42679.00 88888.00 2024-02-01 08:04:22.000 032 21652.11 365.98 42679.01 88888.00 2024-02-01 08:04:23.000 032 21652.14 365.98 42679.01 88888.00 2024-02-01 08:04:24.000 032 21652.17 365.97 42678.99 88888.00 2024-02-01 08:04:25.000 032 21652.18 365.96 42678.96 47957.35 2024-02-01 08:04:26.000 032 21652.15 365.96 42678.94 88888.00 2024-02-01 08:04:27.000 032 21652.15 365.97 42678.93 88888.00 2024-02-01 08:04:28.000 032 21652.20 365.98 42678.94 88888.00 2024-02-01 08:04:29.000 032 21652.24 365.98 42679.00 88888.00 2024-02-01 08:04:30.000 032 21652.21 365.98 42679.06 47957.07 2024-02-01 08:04:31.000 032 21652.13 366.00 42679.04 88888.00 2024-02-01 08:04:32.000 032 21652.07 366.05 42678.99 88888.00 2024-02-01 08:04:33.000 032 21652.04 366.06 42678.97 88888.00 2024-02-01 08:04:34.000 032 21652.03 366.04 42678.97 88888.00 2024-02-01 08:04:35.000 032 21652.05 366.03 42678.98 99999.00 2024-02-01 08:04:36.000 032 21652.10 366.05 42679.00 99999.00 2024-02-01 08:04:37.000 032 21652.17 366.08 42679.04 99999.00 2024-02-01 08:04:38.000 032 21652.24 366.08 42679.06 99999.00 2024-02-01 08:04:39.000 032 21652.24 366.04 42679.03 99999.00 2024-02-01 08:04:40.000 032 21652.18 366.01 42678.95 99999.00 2024-02-01 08:04:41.000 032 21652.15 366.02 42678.94 99999.00 2024-02-01 08:04:42.000 032 21652.17 366.05 42679.00 99999.00 2024-02-01 08:04:43.000 032 21652.19 366.06 42679.01 99999.00 2024-02-01 08:04:44.000 032 21652.15 366.06 42678.99 99999.00 2024-02-01 08:04:45.000 032 21652.09 366.06 42679.00 47957.22 2024-02-01 08:04:46.000 032 21652.10 366.07 42679.00 88888.00 2024-02-01 08:04:47.000 032 21652.15 366.07 42678.99 88888.00 2024-02-01 08:04:48.000 032 21652.18 366.04 42679.00 88888.00 2024-02-01 08:04:49.000 032 21652.21 366.01 42679.03 88888.00 2024-02-01 08:04:50.000 032 21652.22 366.01 42679.02 47958.29 2024-02-01 08:04:51.000 032 21652.18 366.06 42679.00 88888.00 2024-02-01 08:04:52.000 032 21652.12 366.09 42678.97 88888.00 2024-02-01 08:04:53.000 032 21652.08 366.08 42678.96 88888.00 2024-02-01 08:04:54.000 032 21652.10 366.06 42679.02 88888.00 2024-02-01 08:04:55.000 032 21652.14 366.04 42679.07 99999.00 2024-02-01 08:04:56.000 032 21652.16 366.05 42679.04 99999.00 2024-02-01 08:04:57.000 032 21652.13 366.07 42678.96 99999.00 2024-02-01 08:04:58.000 032 21652.11 366.07 42678.91 99999.00 2024-02-01 08:04:59.000 032 21652.10 366.11 42678.92 99999.00 2024-02-01 08:05:00.000 032 21652.09 366.22 42678.94 99999.00 2024-02-01 08:05:01.000 032 21652.09 366.27 42678.98 99999.00 2024-02-01 08:05:02.000 032 21652.10 366.27 42679.01 99999.00 2024-02-01 08:05:03.000 032 21652.14 366.28 42679.02 99999.00 2024-02-01 08:05:04.000 032 21652.16 366.29 42679.01 99999.00 2024-02-01 08:05:05.000 032 21652.15 366.26 42679.02 47957.34 2024-02-01 08:05:06.000 032 21652.16 366.23 42679.04 88888.00 2024-02-01 08:05:07.000 032 21652.20 366.23 42679.02 88888.00 2024-02-01 08:05:08.000 032 21652.19 366.23 42678.98 88888.00 2024-02-01 08:05:09.000 032 21652.13 366.25 42678.95 88888.00 2024-02-01 08:05:10.000 032 21652.12 366.27 42678.98 47957.39 2024-02-01 08:05:11.000 032 21652.19 366.27 42679.03 88888.00 2024-02-01 08:05:12.000 032 21652.24 366.25 42679.07 88888.00 2024-02-01 08:05:13.000 032 21652.21 366.26 42679.11 88888.00 2024-02-01 08:05:14.000 032 21652.15 366.29 42679.10 88888.00 2024-02-01 08:05:15.000 032 21652.11 366.28 42679.03 47957.98 2024-02-01 08:05:16.000 032 21652.10 366.22 42678.98 88888.00 2024-02-01 08:05:17.000 032 21652.10 366.19 42678.99 88888.00 2024-02-01 08:05:18.000 032 21652.10 366.19 42679.02 88888.00 2024-02-01 08:05:19.000 032 21652.12 366.19 42679.02 88888.00 2024-02-01 08:05:20.000 032 21652.16 366.20 42679.05 47957.29 2024-02-01 08:05:21.000 032 21652.18 366.20 42679.09 88888.00 2024-02-01 08:05:22.000 032 21652.21 366.15 42679.06 88888.00 2024-02-01 08:05:23.000 032 21652.23 366.09 42679.02 88888.00 2024-02-01 08:05:24.000 032 21652.24 366.09 42679.00 88888.00 2024-02-01 08:05:25.000 032 21652.23 366.14 42679.02 47957.18 2024-02-01 08:05:26.000 032 21652.22 366.22 42679.05 88888.00 2024-02-01 08:05:27.000 032 21652.27 366.28 42679.06 88888.00 2024-02-01 08:05:28.000 032 21652.34 366.26 42679.06 88888.00 2024-02-01 08:05:29.000 032 21652.36 366.23 42679.11 88888.00 2024-02-01 08:05:30.000 032 21652.33 366.25 42679.14 47957.51 2024-02-01 08:05:31.000 032 21652.31 366.29 42679.13 88888.00 2024-02-01 08:05:32.000 032 21652.31 366.26 42679.12 88888.00 2024-02-01 08:05:33.000 032 21652.31 366.20 42679.12 88888.00 2024-02-01 08:05:34.000 032 21652.29 366.18 42679.13 88888.00 2024-02-01 08:05:35.000 032 21652.29 366.22 42679.14 47957.96 2024-02-01 08:05:36.000 032 21652.32 366.26 42679.16 88888.00 2024-02-01 08:05:37.000 032 21652.33 366.27 42679.16 88888.00 2024-02-01 08:05:38.000 032 21652.31 366.24 42679.14 88888.00 2024-02-01 08:05:39.000 032 21652.28 366.24 42679.15 88888.00 2024-02-01 08:05:40.000 032 21652.27 366.26 42679.16 47957.37 2024-02-01 08:05:41.000 032 21652.26 366.25 42679.11 88888.00 2024-02-01 08:05:42.000 032 21652.21 366.26 42679.06 88888.00 2024-02-01 08:05:43.000 032 21652.18 366.26 42679.04 88888.00 2024-02-01 08:05:44.000 032 21652.19 366.25 42679.01 88888.00 2024-02-01 08:05:45.000 032 21652.19 366.25 42679.01 99999.00 2024-02-01 08:05:46.000 032 21652.25 366.30 42679.03 99999.00 2024-02-01 08:05:47.000 032 21652.26 366.31 42679.08 99999.00 2024-02-01 08:05:48.000 032 21652.27 366.31 42679.10 99999.00 2024-02-01 08:05:49.000 032 21652.26 366.28 42679.07 99999.00 2024-02-01 08:05:50.000 032 21652.25 366.25 42679.07 99999.00 2024-02-01 08:05:51.000 032 21652.26 366.30 42679.10 99999.00 2024-02-01 08:05:52.000 032 21652.30 366.37 42679.13 99999.00 2024-02-01 08:05:53.000 032 21652.29 366.42 42679.16 99999.00 2024-02-01 08:05:54.000 032 21652.22 366.44 42679.14 99999.00 2024-02-01 08:05:55.000 032 21652.20 366.44 42679.11 47957.39 2024-02-01 08:05:56.000 032 21652.25 366.46 42679.11 88888.00 2024-02-01 08:05:57.000 032 21652.25 366.45 42679.13 88888.00 2024-02-01 08:05:58.000 032 21652.22 366.40 42679.12 88888.00 2024-02-01 08:05:59.000 032 21652.23 366.37 42679.09 88888.00 2024-02-01 08:06:00.000 032 21652.32 366.38 42679.14 47957.51 2024-02-01 08:06:01.000 032 21652.38 366.40 42679.20 88888.00 2024-02-01 08:06:02.000 032 21652.36 366.40 42679.20 88888.00 2024-02-01 08:06:03.000 032 21652.31 366.37 42679.13 88888.00 2024-02-01 08:06:04.000 032 21652.29 366.34 42679.09 88888.00 2024-02-01 08:06:05.000 032 21652.29 366.35 42679.11 47957.55 2024-02-01 08:06:06.000 032 21652.25 366.36 42679.11 88888.00 2024-02-01 08:06:07.000 032 21652.18 366.37 42679.11 88888.00 2024-02-01 08:06:08.000 032 21652.18 366.36 42679.10 88888.00 2024-02-01 08:06:09.000 032 21652.26 366.37 42679.11 88888.00 2024-02-01 08:06:10.000 032 21652.34 366.41 42679.13 47958.28 2024-02-01 08:06:11.000 032 21652.37 366.44 42679.14 88888.00 2024-02-01 08:06:12.000 032 21652.40 366.42 42679.11 88888.00 2024-02-01 08:06:13.000 032 21652.41 366.39 42679.10 88888.00 2024-02-01 08:06:14.000 032 21652.40 366.35 42679.06 88888.00 2024-02-01 08:06:15.000 032 21652.44 366.34 42679.04 47958.07 2024-02-01 08:06:16.000 032 21652.49 366.35 42679.06 88888.00 2024-02-01 08:06:17.000 032 21652.49 366.37 42679.07 88888.00 2024-02-01 08:06:18.000 032 21652.45 366.37 42679.07 88888.00 2024-02-01 08:06:19.000 032 21652.44 366.35 42679.05 88888.00 2024-02-01 08:06:20.000 032 21652.51 366.33 42679.05 47958.17 2024-02-01 08:06:21.000 032 21652.58 366.35 42679.08 88888.00 2024-02-01 08:06:22.000 032 21652.56 366.38 42679.11 88888.00 2024-02-01 08:06:23.000 032 21652.46 366.39 42679.11 88888.00 2024-02-01 08:06:24.000 032 21652.38 366.37 42679.11 88888.00 2024-02-01 08:06:25.000 032 21652.41 366.32 42679.09 47957.61 2024-02-01 08:06:26.000 032 21652.49 366.28 42679.08 88888.00 2024-02-01 08:06:27.000 032 21652.50 366.26 42679.07 88888.00 2024-02-01 08:06:28.000 032 21652.47 366.28 42679.07 88888.00 2024-02-01 08:06:29.000 032 21652.48 366.30 42679.07 88888.00 2024-02-01 08:06:30.000 032 21652.53 366.29 42679.09 47957.36 2024-02-01 08:06:31.000 032 21652.51 366.29 42679.13 88888.00 2024-02-01 08:06:32.000 032 21652.46 366.33 42679.14 88888.00 2024-02-01 08:06:33.000 032 21652.44 366.36 42679.14 88888.00 2024-02-01 08:06:34.000 032 21652.46 366.37 42679.20 88888.00 2024-02-01 08:06:35.000 032 21652.49 366.36 42679.29 47957.78 2024-02-01 08:06:36.000 032 21652.51 366.38 42679.28 88888.00 2024-02-01 08:06:37.000 032 21652.48 366.42 42679.19 88888.00 2024-02-01 08:06:38.000 032 21652.43 366.42 42679.11 88888.00 2024-02-01 08:06:39.000 032 21652.39 366.39 42679.08 88888.00 2024-02-01 08:06:40.000 032 21652.36 366.36 42679.11 47958.14 2024-02-01 08:06:41.000 032 21652.34 366.33 42679.13 88888.00 2024-02-01 08:06:42.000 032 21652.35 366.33 42679.13 88888.00 2024-02-01 08:06:43.000 032 21652.38 366.32 42679.12 88888.00 2024-02-01 08:06:44.000 032 21652.41 366.31 42679.11 88888.00 2024-02-01 08:06:45.000 032 21652.41 366.31 42679.11 47957.68 2024-02-01 08:06:46.000 032 21652.40 366.35 42679.13 88888.00 2024-02-01 08:06:47.000 032 21652.39 366.36 42679.12 88888.00 2024-02-01 08:06:48.000 032 21652.39 366.32 42679.10 88888.00 2024-02-01 08:06:49.000 032 21652.38 366.31 42679.10 88888.00 2024-02-01 08:06:50.000 032 21652.35 366.30 42679.08 47957.46 2024-02-01 08:06:51.000 032 21652.31 366.30 42679.09 88888.00 2024-02-01 08:06:52.000 032 21652.31 366.33 42679.12 88888.00 2024-02-01 08:06:53.000 032 21652.32 366.36 42679.14 88888.00 2024-02-01 08:06:54.000 032 21652.32 366.34 42679.15 88888.00 2024-02-01 08:06:55.000 032 21652.34 366.33 42679.15 47957.53 2024-02-01 08:06:56.000 032 21652.34 366.33 42679.15 88888.00 2024-02-01 08:06:57.000 032 21652.33 366.30 42679.15 88888.00 2024-02-01 08:06:58.000 032 21652.34 366.24 42679.17 88888.00 2024-02-01 08:06:59.000 032 21652.34 366.25 42679.18 88888.00 2024-02-01 08:07:00.000 032 21652.34 366.30 42679.19 99999.00 2024-02-01 08:07:01.000 032 21652.34 366.29 42679.19 99999.00 2024-02-01 08:07:02.000 032 21652.32 366.22 42679.18 99999.00 2024-02-01 08:07:03.000 032 21652.34 366.16 42679.20 99999.00 2024-02-01 08:07:04.000 032 21652.37 366.14 42679.20 99999.00 2024-02-01 08:07:05.000 032 21652.38 366.16 42679.20 47957.61 2024-02-01 08:07:06.000 032 21652.40 366.23 42679.22 88888.00 2024-02-01 08:07:07.000 032 21652.43 366.32 42679.24 88888.00 2024-02-01 08:07:08.000 032 21652.42 366.35 42679.26 88888.00 2024-02-01 08:07:09.000 032 21652.36 366.33 42679.25 88888.00 2024-02-01 08:07:10.000 032 21652.35 366.29 42679.22 99999.00 2024-02-01 08:07:11.000 032 21652.36 366.21 42679.21 99999.00 2024-02-01 08:07:12.000 032 21652.35 366.17 42679.23 99999.00 2024-02-01 08:07:13.000 032 21652.31 366.22 42679.23 99999.00 2024-02-01 08:07:14.000 032 21652.28 366.31 42679.24 99999.00 2024-02-01 08:07:15.000 032 21652.28 366.31 42679.29 47958.05 2024-02-01 08:07:16.000 032 21652.29 366.27 42679.30 88888.00 2024-02-01 08:07:17.000 032 21652.28 366.25 42679.25 88888.00 2024-02-01 08:07:18.000 032 21652.25 366.26 42679.19 88888.00 2024-02-01 08:07:19.000 032 21652.26 366.30 42679.19 88888.00 2024-02-01 08:07:20.000 032 21652.28 366.37 42679.21 99999.00 2024-02-01 08:07:21.000 032 21652.29 366.44 42679.24 99999.00 2024-02-01 08:07:22.000 032 21652.29 366.47 42679.24 99999.00 2024-02-01 08:07:23.000 032 21652.28 366.47 42679.23 99999.00 2024-02-01 08:07:24.000 032 21652.23 366.44 42679.21 99999.00 2024-02-01 08:07:25.000 032 21652.17 366.39 42679.18 99999.00 2024-02-01 08:07:26.000 032 21652.13 366.37 42679.19 99999.00 2024-02-01 08:07:27.000 032 21652.14 366.39 42679.23 99999.00 2024-02-01 08:07:28.000 032 21652.15 366.46 42679.27 99999.00 2024-02-01 08:07:29.000 032 21652.08 366.49 42679.27 99999.00 2024-02-01 08:07:30.000 032 21652.03 366.42 42679.22 47957.32 2024-02-01 08:07:31.000 032 21652.06 366.38 42679.21 88888.00 2024-02-01 08:07:32.000 032 21652.10 366.41 42679.26 88888.00 2024-02-01 08:07:33.000 032 21652.06 366.39 42679.29 88888.00 2024-02-01 08:07:34.000 032 21652.01 366.33 42679.29 88888.00 2024-02-01 08:07:35.000 032 21652.00 366.36 42679.30 47958.05 2024-02-01 08:07:36.000 032 21652.00 366.45 42679.31 88888.00 2024-02-01 08:07:37.000 032 21651.99 366.50 42679.34 88888.00 2024-02-01 08:07:38.000 032 21652.00 366.46 42679.36 88888.00 2024-02-01 08:07:39.000 032 21652.04 366.40 42679.36 88888.00 2024-02-01 08:07:40.000 032 21652.03 366.41 42679.36 47958.32 2024-02-01 08:07:41.000 032 21651.99 366.43 42679.34 88888.00 2024-02-01 08:07:42.000 032 21651.95 366.46 42679.32 88888.00 2024-02-01 08:07:43.000 032 21651.94 366.50 42679.33 88888.00 2024-02-01 08:07:44.000 032 21651.98 366.49 42679.35 88888.00 2024-02-01 08:07:45.000 032 21652.03 366.48 42679.36 47957.59 2024-02-01 08:07:46.000 032 21652.02 366.49 42679.35 88888.00 2024-02-01 08:07:47.000 032 21652.02 366.50 42679.34 88888.00 2024-02-01 08:07:48.000 032 21652.07 366.50 42679.36 88888.00 2024-02-01 08:07:49.000 032 21652.08 366.48 42679.38 88888.00 2024-02-01 08:07:50.000 032 21652.08 366.49 42679.37 47958.11 2024-02-01 08:07:51.000 032 21652.08 366.53 42679.34 88888.00 2024-02-01 08:07:52.000 032 21652.05 366.58 42679.36 88888.00 2024-02-01 08:07:53.000 032 21652.01 366.61 42679.38 88888.00 2024-02-01 08:07:54.000 032 21652.00 366.62 42679.39 88888.00 2024-02-01 08:07:55.000 032 21652.02 366.59 42679.36 99999.00 2024-02-01 08:07:56.000 032 21652.04 366.59 42679.32 99999.00 2024-02-01 08:07:57.000 032 21652.06 366.63 42679.30 99999.00 2024-02-01 08:07:58.000 032 21652.06 366.64 42679.33 99999.00 2024-02-01 08:07:59.000 032 21652.02 366.62 42679.43 99999.00 2024-02-01 08:08:00.000 032 21652.02 366.60 42679.48 47957.44 2024-02-01 08:08:01.000 032 21652.10 366.61 42679.47 88888.00 2024-02-01 08:08:02.000 032 21652.15 366.63 42679.44 88888.00 2024-02-01 08:08:03.000 032 21652.13 366.66 42679.40 88888.00 2024-02-01 08:08:04.000 032 21652.09 366.66 42679.41 88888.00 2024-02-01 08:08:05.000 032 21652.04 366.65 42679.48 47957.93 2024-02-01 08:08:06.000 032 21651.98 366.67 42679.54 88888.00 2024-02-01 08:08:07.000 032 21651.98 366.71 42679.53 88888.00 2024-02-01 08:08:08.000 032 21652.07 366.75 42679.45 88888.00 2024-02-01 08:08:09.000 032 21652.13 366.74 42679.38 88888.00 2024-02-01 08:08:10.000 032 21652.11 366.71 42679.38 47957.56 2024-02-01 08:08:11.000 032 21652.06 366.74 42679.43 88888.00 2024-02-01 08:08:12.000 032 21652.05 366.79 42679.45 88888.00 2024-02-01 08:08:13.000 032 21652.04 366.80 42679.43 88888.00 2024-02-01 08:08:14.000 032 21652.03 366.79 42679.38 88888.00 2024-02-01 08:08:15.000 032 21652.03 366.76 42679.38 47957.54 2024-02-01 08:08:16.000 032 21652.02 366.73 42679.36 88888.00 2024-02-01 08:08:17.000 032 21652.00 366.71 42679.31 88888.00 2024-02-01 08:08:18.000 032 21652.01 366.72 42679.30 88888.00 2024-02-01 08:08:19.000 032 21652.03 366.77 42679.33 88888.00 2024-02-01 08:08:20.000 032 21652.03 366.84 42679.36 99999.00 2024-02-01 08:08:21.000 032 21652.00 366.87 42679.39 99999.00 2024-02-01 08:08:22.000 032 21651.98 366.88 42679.43 99999.00 2024-02-01 08:08:23.000 032 21651.96 366.89 42679.47 99999.00 2024-02-01 08:08:24.000 032 21651.91 366.89 42679.48 99999.00 2024-02-01 08:08:25.000 032 21651.91 366.89 42679.43 47957.64 2024-02-01 08:08:26.000 032 21651.94 366.89 42679.38 88888.00 2024-02-01 08:08:27.000 032 21651.95 366.88 42679.37 88888.00 2024-02-01 08:08:28.000 032 21651.94 366.86 42679.39 88888.00 2024-02-01 08:08:29.000 032 21651.94 366.87 42679.43 88888.00 2024-02-01 08:08:30.000 032 21651.97 366.88 42679.44 47958.14 2024-02-01 08:08:31.000 032 21651.99 366.87 42679.47 88888.00 2024-02-01 08:08:32.000 032 21651.98 366.84 42679.51 88888.00 2024-02-01 08:08:33.000 032 21651.97 366.81 42679.50 88888.00 2024-02-01 08:08:34.000 032 21651.98 366.76 42679.47 88888.00 2024-02-01 08:08:35.000 032 21651.98 366.77 42679.48 47957.73 2024-02-01 08:08:36.000 032 21651.97 366.87 42679.55 88888.00 2024-02-01 08:08:37.000 032 21651.97 366.94 42679.61 88888.00 2024-02-01 08:08:38.000 032 21652.00 366.93 42679.60 88888.00 2024-02-01 08:08:39.000 032 21652.04 366.91 42679.57 88888.00 2024-02-01 08:08:40.000 032 21652.06 366.92 42679.57 47958.35 2024-02-01 08:08:41.000 032 21652.03 366.92 42679.54 88888.00 2024-02-01 08:08:42.000 032 21651.97 366.87 42679.49 88888.00 2024-02-01 08:08:43.000 032 21651.92 366.83 42679.47 88888.00 2024-02-01 08:08:44.000 032 21651.92 366.83 42679.47 88888.00 2024-02-01 08:08:45.000 032 21651.95 366.90 42679.48 47957.72 2024-02-01 08:08:46.000 032 21652.00 366.99 42679.50 88888.00 2024-02-01 08:08:47.000 032 21652.07 367.06 42679.51 88888.00 2024-02-01 08:08:48.000 032 21652.11 367.08 42679.48 88888.00 2024-02-01 08:08:49.000 032 21652.09 367.02 42679.43 88888.00 2024-02-01 08:08:50.000 032 21652.10 366.91 42679.39 47958.31 2024-02-01 08:08:51.000 032 21652.14 366.87 42679.39 88888.00 2024-02-01 08:08:52.000 032 21652.19 366.91 42679.44 88888.00 2024-02-01 08:08:53.000 032 21652.23 366.94 42679.49 88888.00 2024-02-01 08:08:54.000 032 21652.26 366.96 42679.53 88888.00 2024-02-01 08:08:55.000 032 21652.24 367.00 42679.56 47957.77 2024-02-01 08:08:56.000 032 21652.18 367.01 42679.55 88888.00 2024-02-01 08:08:57.000 032 21652.15 366.93 42679.54 88888.00 2024-02-01 08:08:58.000 032 21652.18 366.87 42679.56 88888.00 2024-02-01 08:08:59.000 032 21652.22 366.88 42679.59 88888.00 2024-02-01 08:09:00.000 032 21652.25 366.91 42679.59 47957.76 2024-02-01 08:09:01.000 032 21652.23 366.90 42679.59 88888.00 2024-02-01 08:09:02.000 032 21652.19 366.93 42679.59 88888.00 2024-02-01 08:09:03.000 032 21652.21 366.97 42679.59 88888.00 2024-02-01 08:09:04.000 032 21652.20 367.00 42679.56 88888.00 2024-02-01 08:09:05.000 032 21652.16 367.02 42679.56 47957.84 2024-02-01 08:09:06.000 032 21652.16 367.00 42679.55 88888.00 2024-02-01 08:09:07.000 032 21652.19 366.95 42679.51 88888.00 2024-02-01 08:09:08.000 032 21652.22 366.94 42679.50 88888.00 2024-02-01 08:09:09.000 032 21652.19 366.97 42679.50 88888.00 2024-02-01 08:09:10.000 032 21652.18 367.02 42679.50 47957.68 2024-02-01 08:09:11.000 032 21652.20 367.06 42679.52 88888.00 2024-02-01 08:09:12.000 032 21652.18 367.03 42679.54 88888.00 2024-02-01 08:09:13.000 032 21652.14 366.96 42679.52 88888.00 2024-02-01 08:09:14.000 032 21652.14 366.94 42679.50 88888.00 2024-02-01 08:09:15.000 032 21652.19 366.96 42679.51 47957.77 2024-02-01 08:09:16.000 032 21652.25 367.01 42679.54 88888.00 2024-02-01 08:09:17.000 032 21652.25 367.03 42679.55 88888.00 2024-02-01 08:09:18.000 032 21652.26 367.00 42679.56 88888.00 2024-02-01 08:09:19.000 032 21652.28 367.00 42679.57 88888.00 2024-02-01 08:09:20.000 032 21652.28 367.02 42679.54 99999.00 2024-02-01 08:09:21.000 032 21652.28 367.01 42679.49 99999.00 2024-02-01 08:09:22.000 032 21652.26 366.99 42679.48 99999.00 2024-02-01 08:09:23.000 032 21652.25 366.96 42679.49 99999.00 2024-02-01 08:09:24.000 032 21652.22 366.94 42679.51 99999.00 2024-02-01 08:09:25.000 032 21652.18 366.94 42679.52 47958.33 2024-02-01 08:09:26.000 032 21652.15 366.93 42679.48 88888.00 2024-02-01 08:09:27.000 032 21652.17 366.93 42679.48 88888.00 2024-02-01 08:09:28.000 032 21652.24 366.95 42679.54 88888.00 2024-02-01 08:09:29.000 032 21652.30 366.98 42679.57 88888.00 2024-02-01 08:09:30.000 032 21652.30 367.00 42679.54 47958.33 2024-02-01 08:09:31.000 032 21652.25 366.97 42679.50 88888.00 2024-02-01 08:09:32.000 032 21652.23 366.91 42679.46 88888.00 2024-02-01 08:09:33.000 032 21652.24 366.90 42679.47 88888.00 2024-02-01 08:09:34.000 032 21652.25 366.94 42679.51 88888.00 2024-02-01 08:09:35.000 032 21652.28 366.97 42679.55 47957.78 2024-02-01 08:09:36.000 032 21652.32 366.98 42679.54 88888.00 2024-02-01 08:09:37.000 032 21652.30 366.96 42679.51 88888.00 2024-02-01 08:09:38.000 032 21652.26 366.91 42679.52 88888.00 2024-02-01 08:09:39.000 032 21652.26 366.87 42679.53 88888.00 2024-02-01 08:09:40.000 032 21652.27 366.87 42679.48 47958.55 2024-02-01 08:09:41.000 032 21652.28 366.91 42679.44 88888.00 2024-02-01 08:09:42.000 032 21652.29 366.95 42679.45 88888.00 2024-02-01 08:09:43.000 032 21652.30 366.95 42679.49 88888.00 2024-02-01 08:09:44.000 032 21652.32 366.95 42679.53 88888.00 2024-02-01 08:09:45.000 032 21652.34 366.96 42679.52 47958.63 2024-02-01 08:09:46.000 032 21652.36 366.95 42679.48 88888.00 2024-02-01 08:09:47.000 032 21652.39 366.91 42679.48 88888.00 2024-02-01 08:09:48.000 032 21652.42 366.87 42679.50 88888.00 2024-02-01 08:09:49.000 032 21652.43 366.87 42679.48 88888.00 2024-02-01 08:09:50.000 032 21652.40 366.90 42679.43 47958.02 2024-02-01 08:09:51.000 032 21652.39 366.92 42679.44 88888.00 2024-02-01 08:09:52.000 032 21652.46 366.97 42679.48 88888.00 2024-02-01 08:09:53.000 032 21652.52 367.02 42679.48 88888.00 2024-02-01 08:09:54.000 032 21652.47 367.06 42679.46 88888.00 2024-02-01 08:09:55.000 032 21652.37 367.06 42679.45 47957.80 2024-02-01 08:09:56.000 032 21652.32 367.01 42679.41 88888.00 2024-02-01 08:09:57.000 032 21652.33 366.97 42679.36 88888.00 2024-02-01 08:09:58.000 032 21652.35 366.97 42679.38 88888.00 2024-02-01 08:09:59.000 032 21652.33 366.95 42679.41 88888.00 2024-02-01 08:10:00.000 032 21652.33 366.95 42679.44 47958.42 2024-02-01 08:10:01.000 032 21652.37 366.98 42679.46 88888.00 2024-02-01 08:10:02.000 032 21652.40 366.99 42679.46 88888.00 2024-02-01 08:10:03.000 032 21652.42 366.97 42679.45 88888.00 2024-02-01 08:10:04.000 032 21652.40 366.98 42679.39 88888.00 2024-02-01 08:10:05.000 032 21652.37 367.01 42679.36 99999.00 2024-02-01 08:10:06.000 032 21652.33 367.00 42679.35 99999.00 2024-02-01 08:10:07.000 032 21652.33 366.97 42679.35 99999.00 2024-02-01 08:10:08.000 032 21652.36 366.97 42679.39 99999.00 2024-02-01 08:10:09.000 032 21652.40 366.98 42679.44 99999.00 2024-02-01 08:10:10.000 032 21652.43 366.96 42679.46 99999.00 2024-02-01 08:10:11.000 032 21652.44 366.92 42679.44 99999.00 2024-02-01 08:10:12.000 032 21652.40 366.91 42679.40 99999.00 2024-02-01 08:10:13.000 032 21652.39 366.93 42679.40 99999.00 2024-02-01 08:10:14.000 032 21652.42 366.95 42679.43 99999.00 2024-02-01 08:10:15.000 032 21652.43 366.95 42679.41 47957.62 2024-02-01 08:10:16.000 032 21652.40 366.94 42679.40 88888.00 2024-02-01 08:10:17.000 032 21652.41 366.95 42679.46 88888.00 2024-02-01 08:10:18.000 032 21652.48 366.99 42679.53 88888.00 2024-02-01 08:10:19.000 032 21652.51 367.00 42679.51 88888.00 2024-02-01 08:10:20.000 032 21652.48 367.00 42679.47 47957.85 2024-02-01 08:10:21.000 032 21652.46 367.05 42679.43 88888.00 2024-02-01 08:10:22.000 032 21652.44 367.11 42679.40 88888.00 2024-02-01 08:10:23.000 032 21652.43 367.11 42679.43 88888.00 2024-02-01 08:10:24.000 032 21652.45 367.08 42679.47 88888.00 2024-02-01 08:10:25.000 032 21652.51 367.09 42679.49 47958.47 2024-02-01 08:10:26.000 032 21652.56 367.12 42679.50 88888.00 2024-02-01 08:10:27.000 032 21652.56 367.14 42679.51 88888.00 2024-02-01 08:10:28.000 032 21652.53 367.13 42679.53 88888.00 2024-02-01 08:10:29.000 032 21652.52 367.13 42679.57 88888.00 2024-02-01 08:10:30.000 032 21652.57 367.13 42679.58 99999.00 2024-02-01 08:10:31.000 032 21652.65 367.12 42679.57 99999.00 2024-02-01 08:10:32.000 032 21652.65 367.14 42679.54 99999.00 2024-02-01 08:10:33.000 032 21652.60 367.20 42679.52 99999.00 2024-02-01 08:10:34.000 032 21652.56 367.24 42679.53 99999.00 2024-02-01 08:10:35.000 032 21652.55 367.23 42679.55 47958.61 2024-02-01 08:10:36.000 032 21652.54 367.19 42679.54 88888.00 2024-02-01 08:10:37.000 032 21652.54 367.17 42679.52 88888.00 2024-02-01 08:10:38.000 032 21652.56 367.19 42679.48 88888.00 2024-02-01 08:10:39.000 032 21652.61 367.22 42679.46 88888.00 2024-02-01 08:10:40.000 032 21652.65 367.22 42679.48 47958.37 2024-02-01 08:10:41.000 032 21652.64 367.22 42679.52 88888.00 2024-02-01 08:10:42.000 032 21652.60 367.22 42679.52 88888.00 2024-02-01 08:10:43.000 032 21652.60 367.19 42679.51 88888.00 2024-02-01 08:10:44.000 032 21652.62 367.13 42679.50 88888.00 2024-02-01 08:10:45.000 032 21652.60 367.12 42679.49 47957.92 2024-02-01 08:10:46.000 032 21652.54 367.13 42679.43 88888.00 2024-02-01 08:10:47.000 032 21652.56 367.12 42679.35 88888.00 2024-02-01 08:10:48.000 032 21652.66 367.10 42679.33 88888.00 2024-02-01 08:10:49.000 032 21652.72 367.09 42679.34 88888.00 2024-02-01 08:10:50.000 032 21652.71 367.09 42679.36 47957.94 2024-02-01 08:10:51.000 032 21652.70 367.11 42679.38 88888.00 2024-02-01 08:10:52.000 032 21652.68 367.14 42679.40 88888.00 2024-02-01 08:10:53.000 032 21652.63 367.17 42679.39 88888.00 2024-02-01 08:10:54.000 032 21652.58 367.16 42679.35 88888.00 2024-02-01 08:10:55.000 032 21652.57 367.12 42679.32 47957.72 2024-02-01 08:10:56.000 032 21652.55 367.13 42679.33 88888.00 2024-02-01 08:10:57.000 032 21652.51 367.18 42679.35 88888.00 2024-02-01 08:10:58.000 032 21652.51 367.20 42679.40 88888.00 2024-02-01 08:10:59.000 032 21652.55 367.24 42679.47 88888.00 2024-02-01 08:11:00.000 032 21652.58 367.25 42679.49 47958.46 2024-02-01 08:11:01.000 032 21652.59 367.22 42679.47 88888.00 2024-02-01 08:11:02.000 032 21652.60 367.16 42679.44 88888.00 2024-02-01 08:11:03.000 032 21652.61 367.12 42679.43 88888.00 2024-02-01 08:11:04.000 032 21652.62 367.13 42679.44 88888.00 2024-02-01 08:11:05.000 032 21652.60 367.16 42679.45 47958.58 2024-02-01 08:11:06.000 032 21652.56 367.17 42679.45 88888.00 2024-02-01 08:11:07.000 032 21652.55 367.14 42679.46 88888.00 2024-02-01 08:11:08.000 032 21652.56 367.12 42679.49 88888.00 2024-02-01 08:11:09.000 032 21652.57 367.13 42679.53 88888.00 2024-02-01 08:11:10.000 032 21652.59 367.15 42679.52 47957.93 2024-02-01 08:11:11.000 032 21652.61 367.15 42679.50 88888.00 2024-02-01 08:11:12.000 032 21652.63 367.17 42679.48 88888.00 2024-02-01 08:11:13.000 032 21652.65 367.21 42679.46 88888.00 2024-02-01 08:11:14.000 032 21652.67 367.25 42679.46 88888.00 2024-02-01 08:11:15.000 032 21652.68 367.27 42679.51 47958.65 2024-02-01 08:11:16.000 032 21652.65 367.28 42679.54 88888.00 2024-02-01 08:11:17.000 032 21652.59 367.27 42679.54 88888.00 2024-02-01 08:11:18.000 032 21652.57 367.25 42679.53 88888.00 2024-02-01 08:11:19.000 032 21652.57 367.24 42679.48 88888.00 2024-02-01 08:11:20.000 032 21652.59 367.22 42679.44 47958.07 2024-02-01 08:11:21.000 032 21652.60 367.20 42679.43 88888.00 2024-02-01 08:11:22.000 032 21652.62 367.22 42679.43 88888.00 2024-02-01 08:11:23.000 032 21652.65 367.28 42679.44 88888.00 2024-02-01 08:11:24.000 032 21652.67 367.33 42679.49 88888.00 2024-02-01 08:11:25.000 032 21652.66 367.31 42679.54 47958.78 2024-02-01 08:11:26.000 032 21652.63 367.28 42679.58 88888.00 2024-02-01 08:11:27.000 032 21652.63 367.27 42679.56 88888.00 2024-02-01 08:11:28.000 032 21652.65 367.26 42679.51 88888.00 2024-02-01 08:11:29.000 032 21652.66 367.22 42679.50 88888.00 2024-02-01 08:11:30.000 032 21652.69 367.17 42679.51 47958.56 2024-02-01 08:11:31.000 032 21652.72 367.15 42679.51 88888.00 2024-02-01 08:11:32.000 032 21652.75 367.14 42679.49 88888.00 2024-02-01 08:11:33.000 032 21652.79 367.12 42679.45 88888.00 2024-02-01 08:11:34.000 032 21652.81 367.13 42679.44 88888.00 2024-02-01 08:11:35.000 032 21652.82 367.13 42679.46 99999.00 2024-02-01 08:11:36.000 032 21652.84 367.12 42679.44 99999.00 2024-02-01 08:11:37.000 032 21652.83 367.12 42679.40 99999.00 2024-02-01 08:11:38.000 032 21652.78 367.10 42679.36 99999.00 2024-02-01 08:11:39.000 032 21652.74 367.08 42679.33 99999.00 2024-02-01 08:11:40.000 032 21652.73 367.10 42679.35 47958.70 2024-02-01 08:11:41.000 032 21652.73 367.17 42679.39 88888.00 2024-02-01 08:11:42.000 032 21652.75 367.23 42679.44 88888.00 2024-02-01 08:11:43.000 032 21652.77 367.22 42679.46 88888.00 2024-02-01 08:11:44.000 032 21652.78 367.23 42679.47 88888.00 2024-02-01 08:11:45.000 032 21652.82 367.28 42679.48 47958.09 2024-02-01 08:11:46.000 032 21652.85 367.32 42679.50 88888.00 2024-02-01 08:11:47.000 032 21652.81 367.28 42679.50 88888.00 2024-02-01 08:11:48.000 032 21652.77 367.24 42679.48 88888.00 2024-02-01 08:11:49.000 032 21652.78 367.26 42679.46 88888.00 2024-02-01 08:11:50.000 032 21652.80 367.29 42679.47 47957.92 2024-02-01 08:11:51.000 032 21652.80 367.29 42679.50 88888.00 2024-02-01 08:11:52.000 032 21652.81 367.28 42679.51 88888.00 2024-02-01 08:11:53.000 032 21652.82 367.32 42679.50 88888.00 2024-02-01 08:11:54.000 032 21652.84 367.32 42679.47 88888.00 2024-02-01 08:11:55.000 032 21652.84 367.29 42679.40 47958.68 2024-02-01 08:11:56.000 032 21652.85 367.28 42679.36 88888.00 2024-02-01 08:11:57.000 032 21652.85 367.31 42679.38 88888.00 2024-02-01 08:11:58.000 032 21652.85 367.31 42679.42 88888.00 2024-02-01 08:11:59.000 032 21652.85 367.27 42679.43 88888.00 2024-02-01 08:12:00.000 032 21652.88 367.22 42679.41 47958.90 2024-02-01 08:12:01.000 032 21652.94 367.19 42679.37 88888.00 2024-02-01 08:12:02.000 032 21652.96 367.18 42679.32 88888.00 2024-02-01 08:12:03.000 032 21652.92 367.16 42679.31 88888.00 2024-02-01 08:12:04.000 032 21652.89 367.13 42679.34 88888.00 2024-02-01 08:12:05.000 032 21652.91 367.10 42679.38 99999.00 2024-02-01 08:12:06.000 032 21652.95 367.09 42679.38 99999.00 2024-02-01 08:12:07.000 032 21652.97 367.14 42679.37 99999.00 2024-02-01 08:12:08.000 032 21652.95 367.21 42679.36 99999.00 2024-02-01 08:12:09.000 032 21652.94 367.21 42679.37 99999.00 2024-02-01 08:12:10.000 032 21652.95 367.18 42679.39 47958.58 2024-02-01 08:12:11.000 032 21652.94 367.19 42679.41 88888.00 2024-02-01 08:12:12.000 032 21652.95 367.21 42679.38 88888.00 2024-02-01 08:12:13.000 032 21653.00 367.23 42679.33 88888.00 2024-02-01 08:12:14.000 032 21652.99 367.25 42679.30 88888.00 2024-02-01 08:12:15.000 032 21652.97 367.24 42679.31 47958.85 2024-02-01 08:12:16.000 032 21652.99 367.20 42679.32 88888.00 2024-02-01 08:12:17.000 032 21653.01 367.17 42679.33 88888.00 2024-02-01 08:12:18.000 032 21653.00 367.14 42679.32 88888.00 2024-02-01 08:12:19.000 032 21652.98 367.11 42679.29 88888.00 2024-02-01 08:12:20.000 032 21653.00 367.08 42679.29 99999.00 2024-02-01 08:12:21.000 032 21652.99 367.09 42679.29 99999.00 2024-02-01 08:12:22.000 032 21652.94 367.14 42679.29 99999.00 2024-02-01 08:12:23.000 032 21652.94 367.14 42679.31 99999.00 2024-02-01 08:12:24.000 032 21652.96 367.12 42679.38 99999.00 2024-02-01 08:12:25.000 032 21652.93 367.12 42679.40 47958.13 2024-02-01 08:12:26.000 032 21652.90 367.14 42679.37 88888.00 2024-02-01 08:12:27.000 032 21652.94 367.15 42679.37 88888.00 2024-02-01 08:12:28.000 032 21652.99 367.14 42679.36 88888.00 2024-02-01 08:12:29.000 032 21652.96 367.10 42679.33 88888.00 2024-02-01 08:12:30.000 032 21652.91 367.12 42679.32 47958.85 2024-02-01 08:12:31.000 032 21652.90 367.19 42679.36 88888.00 2024-02-01 08:12:32.000 032 21652.90 367.24 42679.39 88888.00 2024-02-01 08:12:33.000 032 21652.90 367.24 42679.39 88888.00 2024-02-01 08:12:34.000 032 21652.90 367.21 42679.40 88888.00 2024-02-01 08:12:35.000 032 21652.88 367.20 42679.43 47958.66 2024-02-01 08:12:36.000 032 21652.85 367.20 42679.46 88888.00 2024-02-01 08:12:37.000 032 21652.87 367.20 42679.46 88888.00 2024-02-01 08:12:38.000 032 21652.93 367.21 42679.44 88888.00 2024-02-01 08:12:39.000 032 21652.96 367.22 42679.39 88888.00 2024-02-01 08:12:40.000 032 21652.93 367.23 42679.38 47958.08 2024-02-01 08:12:41.000 032 21652.89 367.24 42679.38 88888.00 2024-02-01 08:12:42.000 032 21652.90 367.24 42679.41 88888.00 2024-02-01 08:12:43.000 032 21652.93 367.21 42679.46 88888.00 2024-02-01 08:12:44.000 032 21652.95 367.17 42679.45 88888.00 2024-02-01 08:12:45.000 032 21652.97 367.17 42679.41 47957.96 2024-02-01 08:12:46.000 032 21653.00 367.22 42679.40 88888.00 2024-02-01 08:12:47.000 032 21652.99 367.23 42679.39 88888.00 2024-02-01 08:12:48.000 032 21652.99 367.21 42679.38 88888.00 2024-02-01 08:12:49.000 032 21653.05 367.19 42679.41 88888.00 2024-02-01 08:12:50.000 032 21653.08 367.20 42679.46 47958.86 2024-02-01 08:12:51.000 032 21653.04 367.19 42679.46 88888.00 2024-02-01 08:12:52.000 032 21653.03 367.16 42679.39 88888.00 2024-02-01 08:12:53.000 032 21653.06 367.14 42679.33 88888.00 2024-02-01 08:12:54.000 032 21653.08 367.16 42679.31 88888.00 2024-02-01 08:12:55.000 032 21653.08 367.19 42679.32 99999.00 2024-02-01 08:12:56.000 032 21653.07 367.23 42679.36 99999.00 2024-02-01 08:12:57.000 032 21653.06 367.24 42679.39 99999.00 2024-02-01 08:12:58.000 032 21653.08 367.21 42679.41 99999.00 2024-02-01 08:12:59.000 032 21653.12 367.17 42679.44 99999.00 2024-02-01 08:13:00.000 032 21653.10 367.16 42679.43 99999.00 2024-02-01 08:13:01.000 032 21653.06 367.17 42679.38 99999.00 2024-02-01 08:13:02.000 032 21653.04 367.20 42679.38 99999.00 2024-02-01 08:13:03.000 032 21653.07 367.22 42679.37 99999.00 2024-02-01 08:13:04.000 032 21653.12 367.26 42679.36 99999.00 2024-02-01 08:13:05.000 032 21653.13 367.32 42679.39 47958.78 2024-02-01 08:13:06.000 032 21653.07 367.33 42679.43 88888.00 2024-02-01 08:13:07.000 032 21653.03 367.25 42679.40 88888.00 2024-02-01 08:13:08.000 032 21653.04 367.18 42679.37 88888.00 2024-02-01 08:13:09.000 032 21653.04 367.15 42679.36 88888.00 2024-02-01 08:13:10.000 032 21653.03 367.17 42679.39 47958.73 2024-02-01 08:13:11.000 032 21653.03 367.21 42679.41 88888.00 2024-02-01 08:13:12.000 032 21653.03 367.26 42679.41 88888.00 2024-02-01 08:13:13.000 032 21653.05 367.29 42679.41 88888.00 2024-02-01 08:13:14.000 032 21653.05 367.32 42679.41 88888.00 2024-02-01 08:13:15.000 032 21653.04 367.36 42679.41 47958.32 2024-02-01 08:13:16.000 032 21653.00 367.42 42679.44 88888.00 2024-02-01 08:13:17.000 032 21652.97 367.45 42679.44 88888.00 2024-02-01 08:13:18.000 032 21652.96 367.42 42679.39 88888.00 2024-02-01 08:13:19.000 032 21652.93 367.38 42679.35 88888.00 2024-02-01 08:13:20.000 032 21652.93 367.38 42679.36 47958.32 2024-02-01 08:13:21.000 032 21652.97 367.39 42679.41 88888.00 2024-02-01 08:13:22.000 032 21653.00 367.38 42679.44 88888.00 2024-02-01 08:13:23.000 032 21653.00 367.36 42679.41 88888.00 2024-02-01 08:13:24.000 032 21652.98 367.36 42679.41 88888.00 2024-02-01 08:13:25.000 032 21652.98 367.34 42679.43 47958.07 2024-02-01 08:13:26.000 032 21652.95 367.31 42679.44 88888.00 2024-02-01 08:13:27.000 032 21652.92 367.34 42679.44 88888.00 2024-02-01 08:13:28.000 032 21652.94 367.37 42679.44 88888.00 2024-02-01 08:13:29.000 032 21653.00 367.36 42679.45 88888.00 2024-02-01 08:13:30.000 032 21653.02 367.35 42679.49 99999.00 2024-02-01 08:13:31.000 032 21652.95 367.34 42679.51 99999.00 2024-02-01 08:13:32.000 032 21652.92 367.32 42679.49 99999.00 2024-02-01 08:13:33.000 032 21652.96 367.32 42679.49 99999.00 2024-02-01 08:13:34.000 032 21652.96 367.30 42679.47 99999.00 2024-02-01 08:13:35.000 032 21652.92 367.29 42679.44 47958.34 2024-02-01 08:13:36.000 032 21652.92 367.31 42679.46 88888.00 2024-02-01 08:13:37.000 032 21652.98 367.31 42679.51 88888.00 2024-02-01 08:13:38.000 032 21653.00 367.35 42679.56 88888.00 2024-02-01 08:13:39.000 032 21653.00 367.42 42679.57 88888.00 2024-02-01 08:13:40.000 032 21653.04 367.45 42679.54 47958.68 2024-02-01 08:13:41.000 032 21653.10 367.42 42679.52 88888.00 2024-02-01 08:13:42.000 032 21653.12 367.35 42679.48 88888.00 2024-02-01 08:13:43.000 032 21653.12 367.28 42679.44 88888.00 2024-02-01 08:13:44.000 032 21653.14 367.27 42679.43 88888.00 2024-02-01 08:13:45.000 032 21653.17 367.28 42679.46 99999.00 2024-02-01 08:13:46.000 032 21653.15 367.27 42679.49 99999.00 2024-02-01 08:13:47.000 032 21653.09 367.27 42679.50 99999.00 2024-02-01 08:13:48.000 032 21653.03 367.25 42679.48 99999.00 2024-02-01 08:13:49.000 032 21653.01 367.21 42679.43 99999.00 2024-02-01 08:13:50.000 032 21653.04 367.17 42679.43 47958.94 2024-02-01 08:13:51.000 032 21653.09 367.19 42679.48 88888.00 2024-02-01 08:13:52.000 032 21653.11 367.27 42679.53 88888.00 2024-02-01 08:13:53.000 032 21653.13 367.35 42679.54 88888.00 2024-02-01 08:13:54.000 032 21653.15 367.33 42679.50 88888.00 2024-02-01 08:13:55.000 032 21653.17 367.26 42679.47 47958.28 2024-02-01 08:13:56.000 032 21653.18 367.19 42679.45 88888.00 2024-02-01 08:13:57.000 032 21653.21 367.18 42679.45 88888.00 2024-02-01 08:13:58.000 032 21653.27 367.21 42679.47 88888.00 2024-02-01 08:13:59.000 032 21653.31 367.22 42679.48 88888.00 2024-02-01 08:14:00.000 032 21653.26 367.20 42679.46 47958.31 2024-02-01 08:14:01.000 032 21653.23 367.22 42679.44 88888.00 2024-02-01 08:14:02.000 032 21653.27 367.28 42679.44 88888.00 2024-02-01 08:14:03.000 032 21653.32 367.33 42679.45 88888.00 2024-02-01 08:14:04.000 032 21653.35 367.35 42679.43 88888.00 2024-02-01 08:14:05.000 032 21653.38 367.37 42679.41 99999.00 2024-02-01 08:14:06.000 032 21653.40 367.39 42679.43 99999.00 2024-02-01 08:14:07.000 032 21653.39 367.40 42679.44 99999.00 2024-02-01 08:14:08.000 032 21653.34 367.36 42679.41 99999.00 2024-02-01 08:14:09.000 032 21653.31 367.33 42679.41 99999.00 2024-02-01 08:14:10.000 032 21653.32 367.33 42679.44 47958.19 2024-02-01 08:14:11.000 032 21653.31 367.33 42679.45 88888.00 2024-02-01 08:14:12.000 032 21653.24 367.34 42679.46 88888.00 2024-02-01 08:14:13.000 032 21653.17 367.36 42679.46 88888.00 2024-02-01 08:14:14.000 032 21653.15 367.41 42679.44 88888.00 2024-02-01 08:14:15.000 032 21653.14 367.47 42679.43 99999.00 2024-02-01 08:14:16.000 032 21653.12 367.53 42679.46 99999.00 2024-02-01 08:14:17.000 032 21653.15 367.59 42679.52 99999.00 2024-02-01 08:14:18.000 032 21653.18 367.66 42679.56 99999.00 2024-02-01 08:14:19.000 032 21653.16 367.71 42679.54 99999.00 2024-02-01 08:14:20.000 032 21653.10 367.73 42679.54 47958.31 2024-02-01 08:14:21.000 032 21653.09 367.75 42679.59 88888.00 2024-02-01 08:14:22.000 032 21653.13 367.79 42679.63 88888.00 2024-02-01 08:14:23.000 032 21653.15 367.80 42679.60 88888.00 2024-02-01 08:14:24.000 032 21653.12 367.76 42679.50 88888.00 2024-02-01 08:14:25.000 032 21653.13 367.73 42679.48 99999.00 2024-02-01 08:14:26.000 032 21653.19 367.66 42679.52 99999.00 2024-02-01 08:14:27.000 032 21653.25 367.57 42679.55 99999.00 2024-02-01 08:14:28.000 032 21653.25 367.56 42679.56 99999.00 2024-02-01 08:14:29.000 032 21653.21 367.63 42679.59 99999.00 2024-02-01 08:14:30.000 032 21653.19 367.70 42679.60 47958.92 2024-02-01 08:14:31.000 032 21653.21 367.74 42679.61 88888.00 2024-02-01 08:14:32.000 032 21653.18 367.78 42679.65 88888.00 2024-02-01 08:14:33.000 032 21653.12 367.85 42679.69 88888.00 2024-02-01 08:14:34.000 032 21653.10 367.93 42679.68 88888.00 2024-02-01 08:14:35.000 032 21653.11 367.99 42679.66 47958.34 2024-02-01 08:14:36.000 032 21653.08 368.01 42679.64 88888.00 2024-02-01 08:14:37.000 032 21653.03 368.01 42679.64 88888.00 2024-02-01 08:14:38.000 032 21653.03 368.02 42679.66 88888.00 2024-02-01 08:14:39.000 032 21653.08 367.99 42679.71 88888.00 2024-02-01 08:14:40.000 032 21653.13 367.96 42679.73 47958.49 2024-02-01 08:14:41.000 032 21653.16 367.92 42679.71 88888.00 2024-02-01 08:14:42.000 032 21653.17 367.87 42679.68 88888.00 2024-02-01 08:14:43.000 032 21653.15 367.77 42679.64 88888.00 2024-02-01 08:14:44.000 032 21653.11 367.66 42679.61 88888.00 2024-02-01 08:14:45.000 032 21653.09 367.57 42679.57 47958.33 2024-02-01 08:14:46.000 032 21653.10 367.54 42679.56 88888.00 2024-02-01 08:14:47.000 032 21653.15 367.55 42679.57 88888.00 2024-02-01 08:14:48.000 032 21653.20 367.55 42679.62 88888.00 2024-02-01 08:14:49.000 032 21653.18 367.55 42679.66 88888.00 2024-02-01 08:14:50.000 032 21653.09 367.56 42679.65 99999.00 2024-02-01 08:14:51.000 032 21653.04 367.59 42679.63 99999.00 2024-02-01 08:14:52.000 032 21653.02 367.61 42679.62 99999.00 2024-02-01 08:14:53.000 032 21653.01 367.62 42679.60 99999.00 2024-02-01 08:14:54.000 032 21653.02 367.61 42679.57 99999.00 2024-02-01 08:14:55.000 032 21653.07 367.56 42679.56 47958.18 2024-02-01 08:14:56.000 032 21653.11 367.48 42679.54 88888.00 2024-02-01 08:14:57.000 032 21653.12 367.41 42679.52 88888.00 2024-02-01 08:14:58.000 032 21653.16 367.38 42679.52 88888.00 2024-02-01 08:14:59.000 032 21653.29 367.38 42679.54 88888.00 2024-02-01 08:15:00.000 032 21653.42 367.41 42679.54 47958.99 2024-02-01 08:15:01.000 032 21653.48 367.44 42679.54 88888.00 2024-02-01 08:15:02.000 032 21653.50 367.47 42679.54 88888.00 2024-02-01 08:15:03.000 032 21653.53 367.47 42679.53 88888.00 2024-02-01 08:15:04.000 032 21653.58 367.49 42679.51 88888.00 2024-02-01 08:15:05.000 032 21653.63 367.55 42679.51 47958.34 2024-02-01 08:15:06.000 032 21653.63 367.59 42679.52 88888.00 2024-02-01 08:15:07.000 032 21653.60 367.60 42679.51 88888.00 2024-02-01 08:15:08.000 032 21653.62 367.59 42679.52 88888.00 2024-02-01 08:15:09.000 032 21653.61 367.58 42679.52 88888.00 2024-02-01 08:15:10.000 032 21653.54 367.60 42679.53 99999.00 2024-02-01 08:15:11.000 032 21653.47 367.57 42679.52 99999.00 2024-02-01 08:15:12.000 032 21653.41 367.50 42679.50 99999.00 2024-02-01 08:15:13.000 032 21653.37 367.47 42679.51 99999.00 2024-02-01 08:15:14.000 032 21653.33 367.48 42679.50 99999.00 2024-02-01 08:15:15.000 032 21653.27 367.49 42679.47 47958.63 2024-02-01 08:15:16.000 032 21653.19 367.51 42679.48 88888.00 2024-02-01 08:15:17.000 032 21653.12 367.53 42679.50 88888.00 2024-02-01 08:15:18.000 032 21653.09 367.59 42679.52 88888.00 2024-02-01 08:15:19.000 032 21653.09 367.67 42679.54 88888.00 2024-02-01 08:15:20.000 032 21653.09 367.71 42679.55 47959.04 2024-02-01 08:15:21.000 032 21653.09 367.71 42679.57 88888.00 2024-02-01 08:15:22.000 032 21653.12 367.70 42679.57 88888.00 2024-02-01 08:15:23.000 032 21653.15 367.69 42679.52 88888.00 2024-02-01 08:15:24.000 032 21653.18 367.74 42679.50 88888.00 2024-02-01 08:15:25.000 032 21653.18 367.80 42679.53 47958.29 2024-02-01 08:15:26.000 032 21653.16 367.81 42679.57 88888.00 2024-02-01 08:15:27.000 032 21653.16 367.78 42679.61 88888.00 2024-02-01 08:15:28.000 032 21653.18 367.80 42679.64 88888.00 2024-02-01 08:15:29.000 032 21653.18 367.84 42679.66 88888.00 2024-02-01 08:15:30.000 032 21653.15 367.84 42679.66 99999.00 2024-02-01 08:15:31.000 032 21653.10 367.81 42679.62 99999.00 2024-02-01 08:15:32.000 032 21653.07 367.81 42679.62 99999.00 2024-02-01 08:15:33.000 032 21653.05 367.86 42679.66 99999.00 2024-02-01 08:15:34.000 032 21653.01 367.91 42679.66 99999.00 2024-02-01 08:15:35.000 032 21652.99 367.94 42679.67 47958.44 2024-02-01 08:15:36.000 032 21653.03 367.96 42679.70 88888.00 2024-02-01 08:15:37.000 032 21653.08 367.97 42679.73 88888.00 2024-02-01 08:15:38.000 032 21653.09 367.92 42679.73 88888.00 2024-02-01 08:15:39.000 032 21653.08 367.84 42679.71 88888.00 2024-02-01 08:15:40.000 032 21653.08 367.81 42679.66 47958.47 2024-02-01 08:15:41.000 032 21653.12 367.84 42679.63 88888.00 2024-02-01 08:15:42.000 032 21653.20 367.86 42679.64 88888.00 2024-02-01 08:15:43.000 032 21653.24 367.84 42679.65 88888.00 2024-02-01 08:15:44.000 032 21653.25 367.80 42679.65 88888.00 2024-02-01 08:15:45.000 032 21653.28 367.76 42679.64 47958.73 2024-02-01 08:15:46.000 032 21653.30 367.74 42679.62 88888.00 2024-02-01 08:15:47.000 032 21653.32 367.74 42679.60 88888.00 2024-02-01 08:15:48.000 032 21653.36 367.78 42679.64 88888.00 2024-02-01 08:15:49.000 032 21653.40 367.83 42679.73 88888.00 2024-02-01 08:15:50.000 032 21653.40 367.84 42679.77 47959.15 2024-02-01 08:15:51.000 032 21653.35 367.88 42679.74 88888.00 2024-02-01 08:15:52.000 032 21653.33 367.95 42679.70 88888.00 2024-02-01 08:15:53.000 032 21653.33 367.99 42679.66 88888.00 2024-02-01 08:15:54.000 032 21653.32 367.98 42679.64 88888.00 2024-02-01 08:15:55.000 032 21653.31 367.93 42679.65 47958.54 2024-02-01 08:15:56.000 032 21653.32 367.87 42679.69 88888.00 2024-02-01 08:15:57.000 032 21653.35 367.86 42679.69 88888.00 2024-02-01 08:15:58.000 032 21653.38 367.87 42679.66 88888.00 2024-02-01 08:15:59.000 032 21653.40 367.82 42679.61 88888.00 2024-02-01 08:16:00.000 032 21653.41 367.78 42679.61 47959.41 2024-02-01 08:16:01.000 032 21653.43 367.79 42679.62 88888.00 2024-02-01 08:16:02.000 032 21653.48 367.79 42679.60 88888.00 2024-02-01 08:16:03.000 032 21653.51 367.74 42679.56 88888.00 2024-02-01 08:16:04.000 032 21653.49 367.65 42679.55 88888.00 2024-02-01 08:16:05.000 032 21653.47 367.57 42679.57 47958.48 2024-02-01 08:16:06.000 032 21653.48 367.56 42679.57 88888.00 2024-02-01 08:16:07.000 032 21653.52 367.57 42679.53 88888.00 2024-02-01 08:16:08.000 032 21653.51 367.56 42679.52 88888.00 2024-02-01 08:16:09.000 032 21653.48 367.54 42679.55 88888.00 2024-02-01 08:16:10.000 032 21653.45 367.53 42679.57 47959.08 2024-02-01 08:16:11.000 032 21653.43 367.53 42679.56 88888.00 2024-02-01 08:16:12.000 032 21653.43 367.55 42679.55 88888.00 2024-02-01 08:16:13.000 032 21653.43 367.59 42679.56 88888.00 2024-02-01 08:16:14.000 032 21653.41 367.63 42679.59 88888.00 2024-02-01 08:16:15.000 032 21653.38 367.69 42679.60 47959.17 2024-02-01 08:16:16.000 032 21653.33 367.74 42679.59 88888.00 2024-02-01 08:16:17.000 032 21653.27 367.74 42679.57 88888.00 2024-02-01 08:16:18.000 032 21653.26 367.73 42679.54 88888.00 2024-02-01 08:16:19.000 032 21653.28 367.70 42679.52 88888.00 2024-02-01 08:16:20.000 032 21653.25 367.67 42679.53 47958.77 2024-02-01 08:16:21.000 032 21653.21 367.65 42679.55 88888.00 2024-02-01 08:16:22.000 032 21653.20 367.64 42679.59 88888.00 2024-02-01 08:16:23.000 032 21653.20 367.63 42679.59 88888.00 2024-02-01 08:16:24.000 032 21653.16 367.60 42679.54 88888.00 2024-02-01 08:16:25.000 032 21653.15 367.59 42679.46 99999.00 2024-02-01 08:16:26.000 032 21653.16 367.61 42679.43 99999.00 2024-02-01 08:16:27.000 032 21653.18 367.62 42679.46 99999.00 2024-02-01 08:16:28.000 032 21653.19 367.59 42679.48 99999.00 2024-02-01 08:16:29.000 032 21653.18 367.54 42679.48 99999.00 2024-02-01 08:16:30.000 032 21653.18 367.53 42679.50 47958.35 2024-02-01 08:16:31.000 032 21653.24 367.53 42679.51 88888.00 2024-02-01 08:16:32.000 032 21653.34 367.50 42679.54 88888.00 2024-02-01 08:16:33.000 032 21653.40 367.45 42679.54 88888.00 2024-02-01 08:16:34.000 032 21653.42 367.43 42679.51 88888.00 2024-02-01 08:16:35.000 032 21653.47 367.43 42679.43 99999.00 2024-02-01 08:16:36.000 032 21653.50 367.39 42679.39 99999.00 2024-02-01 08:16:37.000 032 21653.52 367.36 42679.42 99999.00 2024-02-01 08:16:38.000 032 21653.55 367.38 42679.46 99999.00 2024-02-01 08:16:39.000 032 21653.58 367.42 42679.47 99999.00 2024-02-01 08:16:40.000 032 21653.61 367.47 42679.49 47959.09 2024-02-01 08:16:41.000 032 21653.62 367.51 42679.50 88888.00 2024-02-01 08:16:42.000 032 21653.62 367.56 42679.50 88888.00 2024-02-01 08:16:43.000 032 21653.62 367.57 42679.50 88888.00 2024-02-01 08:16:44.000 032 21653.59 367.59 42679.51 88888.00 2024-02-01 08:16:45.000 032 21653.54 367.62 42679.49 47959.13 2024-02-01 08:16:46.000 032 21653.53 367.64 42679.46 88888.00 2024-02-01 08:16:47.000 032 21653.53 367.64 42679.46 88888.00 2024-02-01 08:16:48.000 032 21653.53 367.66 42679.51 88888.00 2024-02-01 08:16:49.000 032 21653.57 367.66 42679.53 88888.00 2024-02-01 08:16:50.000 032 21653.57 367.62 42679.50 47959.40 2024-02-01 08:16:51.000 032 21653.55 367.59 42679.47 88888.00 2024-02-01 08:16:52.000 032 21653.54 367.57 42679.44 88888.00 2024-02-01 08:16:53.000 032 21653.53 367.55 42679.38 88888.00 2024-02-01 08:16:54.000 032 21653.56 367.52 42679.31 88888.00 2024-02-01 08:16:55.000 032 21653.65 367.53 42679.31 47958.68 2024-02-01 08:16:56.000 032 21653.72 367.53 42679.35 88888.00 2024-02-01 08:16:57.000 032 21653.69 367.49 42679.38 88888.00 2024-02-01 08:16:58.000 032 21653.65 367.42 42679.38 88888.00 2024-02-01 08:16:59.000 032 21653.65 367.40 42679.36 88888.00 2024-02-01 08:17:00.000 032 21653.67 367.43 42679.31 47958.33 2024-02-01 08:17:01.000 032 21653.68 367.47 42679.30 88888.00 2024-02-01 08:17:02.000 032 21653.65 367.46 42679.32 88888.00 2024-02-01 08:17:03.000 032 21653.66 367.44 42679.35 88888.00 2024-02-01 08:17:04.000 032 21653.71 367.46 42679.40 88888.00 2024-02-01 08:17:05.000 032 21653.78 367.54 42679.42 99999.00 2024-02-01 08:17:06.000 032 21653.84 367.59 42679.41 99999.00 2024-02-01 08:17:07.000 032 21653.85 367.61 42679.37 99999.00 2024-02-01 08:17:08.000 032 21653.81 367.60 42679.33 99999.00 2024-02-01 08:17:09.000 032 21653.76 367.55 42679.31 99999.00 2024-02-01 08:17:10.000 032 21653.76 367.50 42679.33 99999.00 2024-02-01 08:17:11.000 032 21653.76 367.49 42679.34 99999.00 2024-02-01 08:17:12.000 032 21653.77 367.49 42679.33 99999.00 2024-02-01 08:17:13.000 032 21653.76 367.46 42679.32 99999.00 2024-02-01 08:17:14.000 032 21653.74 367.43 42679.32 99999.00 2024-02-01 08:17:15.000 032 21653.70 367.43 42679.36 99999.00 2024-02-01 08:17:16.000 032 21653.68 367.46 42679.36 99999.00 2024-02-01 08:17:17.000 032 21653.65 367.46 42679.31 99999.00 2024-02-01 08:17:18.000 032 21653.61 367.45 42679.27 99999.00 2024-02-01 08:17:19.000 032 21653.58 367.51 42679.27 99999.00 2024-02-01 08:17:20.000 032 21653.58 367.61 42679.29 47958.37 2024-02-01 08:17:21.000 032 21653.56 367.68 42679.31 88888.00 2024-02-01 08:17:22.000 032 21653.52 367.69 42679.33 88888.00 2024-02-01 08:17:23.000 032 21653.52 367.73 42679.36 88888.00 2024-02-01 08:17:24.000 032 21653.52 367.77 42679.40 88888.00 2024-02-01 08:17:25.000 032 21653.48 367.79 42679.43 47959.07 2024-02-01 08:17:26.000 032 21653.42 367.83 42679.43 88888.00 2024-02-01 08:17:27.000 032 21653.39 367.90 42679.45 88888.00 2024-02-01 08:17:28.000 032 21653.39 367.94 42679.49 88888.00 2024-02-01 08:17:29.000 032 21653.40 367.95 42679.54 88888.00 2024-02-01 08:17:30.000 032 21653.41 367.91 42679.54 47958.30 2024-02-01 08:17:31.000 032 21653.45 367.87 42679.52 88888.00 2024-02-01 08:17:32.000 032 21653.49 367.86 42679.48 88888.00 2024-02-01 08:17:33.000 032 21653.49 367.85 42679.44 88888.00 2024-02-01 08:17:34.000 032 21653.49 367.78 42679.43 88888.00 2024-02-01 08:17:35.000 032 21653.53 367.69 42679.43 47958.71 2024-02-01 08:17:36.000 032 21653.56 367.68 42679.43 88888.00 2024-02-01 08:17:37.000 032 21653.59 367.74 42679.44 88888.00 2024-02-01 08:17:38.000 032 21653.62 367.74 42679.44 88888.00 2024-02-01 08:17:39.000 032 21653.62 367.69 42679.44 88888.00 2024-02-01 08:17:40.000 032 21653.61 367.68 42679.49 47959.31 2024-02-01 08:17:41.000 032 21653.63 367.69 42679.53 88888.00 2024-02-01 08:17:42.000 032 21653.66 367.69 42679.51 88888.00 2024-02-01 08:17:43.000 032 21653.64 367.67 42679.47 88888.00 2024-02-01 08:17:44.000 032 21653.58 367.67 42679.46 88888.00 2024-02-01 08:17:45.000 032 21653.58 367.68 42679.46 99999.00 2024-02-01 08:17:46.000 032 21653.67 367.62 42679.46 99999.00 2024-02-01 08:17:47.000 032 21653.74 367.54 42679.46 99999.00 2024-02-01 08:17:48.000 032 21653.74 367.50 42679.44 99999.00 2024-02-01 08:17:49.000 032 21653.70 367.44 42679.38 99999.00 2024-02-01 08:17:50.000 032 21653.72 367.39 42679.32 47958.66 2024-02-01 08:17:51.000 032 21653.78 367.40 42679.30 88888.00 2024-02-01 08:17:52.000 032 21653.84 367.43 42679.32 88888.00 2024-02-01 08:17:53.000 032 21653.88 367.43 42679.37 88888.00 2024-02-01 08:17:54.000 032 21653.92 367.40 42679.39 88888.00 2024-02-01 08:17:55.000 032 21653.96 367.32 42679.38 47958.63 2024-02-01 08:17:56.000 032 21654.01 367.23 42679.38 88888.00 2024-02-01 08:17:57.000 032 21654.07 367.11 42679.33 88888.00 2024-02-01 08:17:58.000 032 21654.13 366.99 42679.25 88888.00 2024-02-01 08:17:59.000 032 21654.19 366.94 42679.21 88888.00 2024-02-01 08:18:00.000 032 21654.26 366.92 42679.19 47959.19 2024-02-01 08:18:01.000 032 21654.34 366.90 42679.18 88888.00 2024-02-01 08:18:02.000 032 21654.42 366.88 42679.16 88888.00 2024-02-01 08:18:03.000 032 21654.47 366.87 42679.13 88888.00 2024-02-01 08:18:04.000 032 21654.48 366.85 42679.12 88888.00 2024-02-01 08:18:05.000 032 21654.48 366.84 42679.12 47958.65 2024-02-01 08:18:06.000 032 21654.51 366.87 42679.12 88888.00 2024-02-01 08:18:07.000 032 21654.57 366.89 42679.12 88888.00 2024-02-01 08:18:08.000 032 21654.61 366.88 42679.11 88888.00 2024-02-01 08:18:09.000 032 21654.61 366.86 42679.06 88888.00 2024-02-01 08:18:10.000 032 21654.62 366.88 42679.02 47959.20 2024-02-01 08:18:11.000 032 21654.66 366.91 42679.02 88888.00 2024-02-01 08:18:12.000 032 21654.73 366.89 42679.05 88888.00 2024-02-01 08:18:13.000 032 21654.83 366.86 42679.06 88888.00 2024-02-01 08:18:14.000 032 21654.91 366.87 42679.04 88888.00 2024-02-01 08:18:15.000 032 21654.87 366.90 42679.03 47959.45 2024-02-01 08:18:16.000 032 21654.76 366.90 42679.05 88888.00 2024-02-01 08:18:17.000 032 21654.67 366.91 42679.07 88888.00 2024-02-01 08:18:18.000 032 21654.62 366.94 42679.07 88888.00 2024-02-01 08:18:19.000 032 21654.58 366.93 42679.05 88888.00 2024-02-01 08:18:20.000 032 21654.57 366.87 42679.03 47959.03 2024-02-01 08:18:21.000 032 21654.59 366.81 42679.01 88888.00 2024-02-01 08:18:22.000 032 21654.59 366.82 42679.00 88888.00 2024-02-01 08:18:23.000 032 21654.57 366.85 42678.98 88888.00 2024-02-01 08:18:24.000 032 21654.56 366.79 42678.94 88888.00 2024-02-01 08:18:25.000 032 21654.53 366.75 42678.90 47959.03 2024-02-01 08:18:26.000 032 21654.48 366.84 42678.87 88888.00 2024-02-01 08:18:27.000 032 21654.44 366.96 42678.86 88888.00 2024-02-01 08:18:28.000 032 21654.43 367.01 42678.87 88888.00 2024-02-01 08:18:29.000 032 21654.42 367.03 42678.90 88888.00 2024-02-01 08:18:30.000 032 21654.37 367.07 42678.94 99999.00 2024-02-01 08:18:31.000 032 21654.29 367.15 42678.98 99999.00 2024-02-01 08:18:32.000 032 21654.19 367.26 42679.00 99999.00 2024-02-01 08:18:33.000 032 21654.06 367.37 42678.99 99999.00 2024-02-01 08:18:34.000 032 21653.96 367.44 42679.01 99999.00 2024-02-01 08:18:35.000 032 21653.90 367.50 42679.06 47958.13 2024-02-01 08:18:36.000 032 21653.89 367.59 42679.10 88888.00 2024-02-01 08:18:37.000 032 21653.92 367.68 42679.12 88888.00 2024-02-01 08:18:38.000 032 21653.92 367.73 42679.13 88888.00 2024-02-01 08:18:39.000 032 21653.89 367.73 42679.16 88888.00 2024-02-01 08:18:40.000 032 21653.85 367.71 42679.21 47959.31 2024-02-01 08:18:41.000 032 21653.83 367.68 42679.23 88888.00 2024-02-01 08:18:42.000 032 21653.83 367.67 42679.24 88888.00 2024-02-01 08:18:43.000 032 21653.84 367.68 42679.25 88888.00 2024-02-01 08:18:44.000 032 21653.84 367.70 42679.29 88888.00 2024-02-01 08:18:45.000 032 21653.83 367.74 42679.35 47959.09 2024-02-01 08:18:46.000 032 21653.81 367.78 42679.39 88888.00 2024-02-01 08:18:47.000 032 21653.76 367.78 42679.39 88888.00 2024-02-01 08:18:48.000 032 21653.73 367.75 42679.38 88888.00 2024-02-01 08:18:49.000 032 21653.71 367.73 42679.38 88888.00 2024-02-01 08:18:50.000 032 21653.67 367.70 42679.38 47959.33 2024-02-01 08:18:51.000 032 21653.64 367.65 42679.40 88888.00 2024-02-01 08:18:52.000 032 21653.68 367.61 42679.41 88888.00 2024-02-01 08:18:53.000 032 21653.81 367.59 42679.38 88888.00 2024-02-01 08:18:54.000 032 21653.92 367.59 42679.34 88888.00 2024-02-01 08:18:55.000 032 21653.96 367.58 42679.31 47959.15 2024-02-01 08:18:56.000 032 21653.99 367.54 42679.30 88888.00 2024-02-01 08:18:57.000 032 21654.08 367.53 42679.34 88888.00 2024-02-01 08:18:58.000 032 21654.12 367.54 42679.41 88888.00 2024-02-01 08:18:59.000 032 21654.12 367.54 42679.43 88888.00 2024-02-01 08:19:00.000 032 21654.12 367.52 42679.39 47958.41 2024-02-01 08:19:01.000 032 21654.13 367.49 42679.36 88888.00 2024-02-01 08:19:02.000 032 21654.17 367.45 42679.34 88888.00 2024-02-01 08:19:03.000 032 21654.23 367.41 42679.32 88888.00 2024-02-01 08:19:04.000 032 21654.26 367.35 42679.28 88888.00 2024-02-01 08:19:05.000 032 21654.26 367.25 42679.25 47959.18 2024-02-01 08:19:06.000 032 21654.26 367.16 42679.25 88888.00 2024-02-01 08:19:07.000 032 21654.28 367.08 42679.22 88888.00 2024-02-01 08:19:08.000 032 21654.31 367.00 42679.18 88888.00 2024-02-01 08:19:09.000 032 21654.38 366.92 42679.14 88888.00 2024-02-01 08:19:10.000 032 21654.43 366.86 42679.10 47959.19 2024-02-01 08:19:11.000 032 21654.44 366.84 42679.06 88888.00 2024-02-01 08:19:12.000 032 21654.47 366.87 42679.05 88888.00 2024-02-01 08:19:13.000 032 21654.53 366.89 42679.04 88888.00 2024-02-01 08:19:14.000 032 21654.58 366.88 42679.03 88888.00 2024-02-01 08:19:15.000 032 21654.60 366.89 42679.02 47958.54 2024-02-01 08:19:16.000 032 21654.61 366.93 42679.02 88888.00 2024-02-01 08:19:17.000 032 21654.61 366.94 42679.04 88888.00 2024-02-01 08:19:18.000 032 21654.59 366.94 42679.06 88888.00 2024-02-01 08:19:19.000 032 21654.54 366.95 42679.09 88888.00 2024-02-01 08:19:20.000 032 21654.49 366.96 42679.15 47959.14 2024-02-01 08:19:21.000 032 21654.47 366.93 42679.18 88888.00 2024-02-01 08:19:22.000 032 21654.47 366.93 42679.18 88888.00 2024-02-01 08:19:23.000 032 21654.44 366.99 42679.18 88888.00 2024-02-01 08:19:24.000 032 21654.41 367.05 42679.19 88888.00 2024-02-01 08:19:25.000 032 21654.47 367.07 42679.21 47959.08 2024-02-01 08:19:26.000 032 21654.55 367.06 42679.22 88888.00 2024-02-01 08:19:27.000 032 21654.56 367.04 42679.22 88888.00 2024-02-01 08:19:28.000 032 21654.53 367.04 42679.26 88888.00 2024-02-01 08:19:29.000 032 21654.53 367.03 42679.26 88888.00 2024-02-01 08:19:30.000 032 21654.57 367.01 42679.23 99999.00 2024-02-01 08:19:31.000 032 21654.57 366.97 42679.18 99999.00 2024-02-01 08:19:32.000 032 21654.54 366.91 42679.14 99999.00 2024-02-01 08:19:33.000 032 21654.55 366.88 42679.13 99999.00 2024-02-01 08:19:34.000 032 21654.60 366.84 42679.13 99999.00 2024-02-01 08:19:35.000 032 21654.61 366.77 42679.11 99999.00 2024-02-01 08:19:36.000 032 21654.58 366.71 42679.08 99999.00 2024-02-01 08:19:37.000 032 21654.57 366.68 42679.06 99999.00 2024-02-01 08:19:38.000 032 21654.57 366.67 42679.03 99999.00 2024-02-01 08:19:39.000 032 21654.52 366.70 42679.00 99999.00 2024-02-01 08:19:40.000 032 21654.47 366.74 42678.98 47959.04 2024-02-01 08:19:41.000 032 21654.45 366.79 42678.99 88888.00 2024-02-01 08:19:42.000 032 21654.43 366.87 42679.02 88888.00 2024-02-01 08:19:43.000 032 21654.38 366.94 42679.07 88888.00 2024-02-01 08:19:44.000 032 21654.31 366.99 42679.14 88888.00 2024-02-01 08:19:45.000 032 21654.24 367.06 42679.20 47958.83 2024-02-01 08:19:46.000 032 21654.19 367.16 42679.22 88888.00 2024-02-01 08:19:47.000 032 21654.15 367.25 42679.21 88888.00 2024-02-01 08:19:48.000 032 21654.08 367.35 42679.23 88888.00 2024-02-01 08:19:49.000 032 21654.00 367.44 42679.26 88888.00 2024-02-01 08:19:50.000 032 21653.96 367.49 42679.28 47958.34 2024-02-01 08:19:51.000 032 21653.96 367.49 42679.30 88888.00 2024-02-01 08:19:52.000 032 21653.98 367.52 42679.36 88888.00 2024-02-01 08:19:53.000 032 21654.03 367.56 42679.40 88888.00 2024-02-01 08:19:54.000 032 21654.05 367.60 42679.37 88888.00 2024-02-01 08:19:55.000 032 21654.05 367.62 42679.33 47959.58 2024-02-01 08:19:56.000 032 21654.03 367.60 42679.35 88888.00 2024-02-01 08:19:57.000 032 21654.03 367.60 42679.38 88888.00 2024-02-01 08:19:58.000 032 21654.08 367.66 42679.41 88888.00 2024-02-01 08:19:59.000 032 21654.11 367.74 42679.43 88888.00 2024-02-01 08:20:00.000 032 21654.10 367.82 42679.49 47959.28 2024-02-01 08:20:01.000 032 21654.03 367.86 42679.56 88888.00 2024-02-01 08:20:02.000 032 21653.96 367.82 42679.57 88888.00 2024-02-01 08:20:03.000 032 21653.94 367.76 42679.54 88888.00 2024-02-01 08:20:04.000 032 21653.91 367.73 42679.53 88888.00 2024-02-01 08:20:05.000 032 21653.85 367.71 42679.57 47958.69 2024-02-01 08:20:06.000 032 21653.85 367.71 42679.63 88888.00 2024-02-01 08:20:07.000 032 21653.90 367.74 42679.64 88888.00 2024-02-01 08:20:08.000 032 21653.84 367.74 42679.61 88888.00 2024-02-01 08:20:09.000 032 21653.76 367.72 42679.59 88888.00 2024-02-01 08:20:10.000 032 21653.78 367.76 42679.61 47959.11 2024-02-01 08:20:11.000 032 21653.82 367.79 42679.64 88888.00 2024-02-01 08:20:12.000 032 21653.82 367.80 42679.67 88888.00 2024-02-01 08:20:13.000 032 21653.82 367.81 42679.71 88888.00 2024-02-01 08:20:14.000 032 21653.82 367.84 42679.73 88888.00 2024-02-01 08:20:15.000 032 21653.83 367.88 42679.73 47958.41 2024-02-01 08:20:16.000 032 21653.87 367.91 42679.74 88888.00 2024-02-01 08:20:17.000 032 21653.88 367.90 42679.74 88888.00 2024-02-01 08:20:18.000 032 21653.90 367.85 42679.73 88888.00 2024-02-01 08:20:19.000 032 21653.97 367.81 42679.74 88888.00 2024-02-01 08:20:20.000 032 21654.03 367.81 42679.77 47958.83 2024-02-01 08:20:21.000 032 21654.03 367.87 42679.80 88888.00 2024-02-01 08:20:22.000 032 21654.00 367.94 42679.84 88888.00 2024-02-01 08:20:23.000 032 21654.01 367.99 42679.88 88888.00 2024-02-01 08:20:24.000 032 21654.08 367.99 42679.88 88888.00 2024-02-01 08:20:25.000 032 21654.13 367.94 42679.83 47959.05 2024-02-01 08:20:26.000 032 21654.11 367.93 42679.78 88888.00 2024-02-01 08:20:27.000 032 21654.10 367.95 42679.80 88888.00 2024-02-01 08:20:28.000 032 21654.12 367.95 42679.84 88888.00 2024-02-01 08:20:29.000 032 21654.12 367.94 42679.86 88888.00 2024-02-01 08:20:30.000 032 21654.14 367.95 42679.86 47959.49 2024-02-01 08:20:31.000 032 21654.19 367.96 42679.85 88888.00 2024-02-01 08:20:32.000 032 21654.24 368.00 42679.84 88888.00 2024-02-01 08:20:33.000 032 21654.23 368.03 42679.82 88888.00 2024-02-01 08:20:34.000 032 21654.22 368.07 42679.83 88888.00 2024-02-01 08:20:35.000 032 21654.23 368.12 42679.85 47959.74 2024-02-01 08:20:36.000 032 21654.20 368.13 42679.83 88888.00 2024-02-01 08:20:37.000 032 21654.16 368.12 42679.82 88888.00 2024-02-01 08:20:38.000 032 21654.13 368.12 42679.83 88888.00 2024-02-01 08:20:39.000 032 21654.15 368.13 42679.86 88888.00 2024-02-01 08:20:40.000 032 21654.22 368.13 42679.86 47958.87 2024-02-01 08:20:41.000 032 21654.25 368.12 42679.84 88888.00 2024-02-01 08:20:42.000 032 21654.23 368.11 42679.79 88888.00 2024-02-01 08:20:43.000 032 21654.20 368.11 42679.76 88888.00 2024-02-01 08:20:44.000 032 21654.17 368.10 42679.77 88888.00 2024-02-01 08:20:45.000 032 21654.21 368.07 42679.80 47959.01 2024-02-01 08:20:46.000 032 21654.27 368.05 42679.83 88888.00 2024-02-01 08:20:47.000 032 21654.31 368.09 42679.84 88888.00 2024-02-01 08:20:48.000 032 21654.33 368.14 42679.85 88888.00 2024-02-01 08:20:49.000 032 21654.33 368.16 42679.85 88888.00 2024-02-01 08:20:50.000 032 21654.26 368.15 42679.82 47958.79 2024-02-01 08:20:51.000 032 21654.19 368.15 42679.78 88888.00 2024-02-01 08:20:52.000 032 21654.16 368.14 42679.78 88888.00 2024-02-01 08:20:53.000 032 21654.16 368.14 42679.81 88888.00 2024-02-01 08:20:54.000 032 21654.16 368.13 42679.82 88888.00 2024-02-01 08:20:55.000 032 21654.16 368.13 42679.82 99999.00 2024-02-01 08:20:56.000 032 21654.16 368.16 42679.84 99999.00 2024-02-01 08:20:57.000 032 21654.15 368.22 42679.84 99999.00 2024-02-01 08:20:58.000 032 21654.13 368.23 42679.83 99999.00 2024-02-01 08:20:59.000 032 21654.10 368.20 42679.82 99999.00 2024-02-01 08:21:00.000 032 21654.06 368.17 42679.81 47959.60 2024-02-01 08:21:01.000 032 21654.02 368.17 42679.80 88888.00 2024-02-01 08:21:02.000 032 21653.99 368.19 42679.85 88888.00 2024-02-01 08:21:03.000 032 21654.00 368.19 42679.93 88888.00 2024-02-01 08:21:04.000 032 21654.03 368.16 42679.95 88888.00 2024-02-01 08:21:05.000 032 21654.03 368.14 42679.90 47957.94 2024-02-01 08:21:06.000 032 21653.98 368.14 42679.88 88888.00 2024-02-01 08:21:07.000 032 21653.94 368.15 42679.91 88888.00 2024-02-01 08:21:08.000 032 21653.90 368.14 42679.93 88888.00 2024-02-01 08:21:09.000 032 21653.85 368.16 42679.92 88888.00 2024-02-01 08:21:10.000 032 21653.82 368.19 42679.94 47959.64 2024-02-01 08:21:11.000 032 21653.78 368.18 42679.98 88888.00 2024-02-01 08:21:12.000 032 21653.74 368.14 42679.97 88888.00 2024-02-01 08:21:13.000 032 21653.71 368.12 42679.94 88888.00 2024-02-01 08:21:14.000 032 21653.66 368.15 42679.94 88888.00 2024-02-01 08:21:15.000 032 21653.61 368.25 42680.00 47958.89 2024-02-01 08:21:16.000 032 21653.57 368.36 42680.05 88888.00 2024-02-01 08:21:17.000 032 21653.54 368.41 42680.06 88888.00 2024-02-01 08:21:18.000 032 21653.52 368.46 42680.06 88888.00 2024-02-01 08:21:19.000 032 21653.48 368.51 42680.07 88888.00 2024-02-01 08:21:20.000 032 21653.43 368.55 42680.07 47959.03 2024-02-01 08:21:21.000 032 21653.41 368.60 42680.10 88888.00 2024-02-01 08:21:22.000 032 21653.43 368.68 42680.15 88888.00 2024-02-01 08:21:23.000 032 21653.43 368.73 42680.19 88888.00 2024-02-01 08:21:24.000 032 21653.38 368.73 42680.21 88888.00 2024-02-01 08:21:25.000 032 21653.32 368.73 42680.21 99999.00 2024-02-01 08:21:26.000 032 21653.31 368.76 42680.23 99999.00 2024-02-01 08:21:27.000 032 21653.29 368.83 42680.23 99999.00 2024-02-01 08:21:28.000 032 21653.28 368.84 42680.26 99999.00 2024-02-01 08:21:29.000 032 21653.31 368.80 42680.29 99999.00 2024-02-01 08:21:30.000 032 21653.33 368.77 42680.32 47959.13 2024-02-01 08:21:31.000 032 21653.34 368.79 42680.34 88888.00 2024-02-01 08:21:32.000 032 21653.35 368.83 42680.35 88888.00 2024-02-01 08:21:33.000 032 21653.40 368.83 42680.34 88888.00 2024-02-01 08:21:34.000 032 21653.48 368.80 42680.32 88888.00 2024-02-01 08:21:35.000 032 21653.52 368.80 42680.31 47959.00 2024-02-01 08:21:36.000 032 21653.49 368.82 42680.30 88888.00 2024-02-01 08:21:37.000 032 21653.48 368.81 42680.33 88888.00 2024-02-01 08:21:38.000 032 21653.51 368.78 42680.39 88888.00 2024-02-01 08:21:39.000 032 21653.51 368.75 42680.42 88888.00 2024-02-01 08:21:40.000 032 21653.50 368.74 42680.43 47959.02 2024-02-01 08:21:41.000 032 21653.54 368.72 42680.44 88888.00 2024-02-01 08:21:42.000 032 21653.61 368.68 42680.46 88888.00 2024-02-01 08:21:43.000 032 21653.65 368.61 42680.45 88888.00 2024-02-01 08:21:44.000 032 21653.66 368.58 42680.43 88888.00 2024-02-01 08:21:45.000 032 21653.66 368.62 42680.41 47959.84 2024-02-01 08:21:46.000 032 21653.68 368.65 42680.42 88888.00 2024-02-01 08:21:47.000 032 21653.69 368.66 42680.44 88888.00 2024-02-01 08:21:48.000 032 21653.72 368.68 42680.46 88888.00 2024-02-01 08:21:49.000 032 21653.72 368.72 42680.45 88888.00 2024-02-01 08:21:50.000 032 21653.70 368.73 42680.43 47959.52 2024-02-01 08:21:51.000 032 21653.70 368.74 42680.44 88888.00 2024-02-01 08:21:52.000 032 21653.69 368.81 42680.46 88888.00 2024-02-01 08:21:53.000 032 21653.66 368.87 42680.45 88888.00 2024-02-01 08:21:54.000 032 21653.65 368.87 42680.45 88888.00 2024-02-01 08:21:55.000 032 21653.67 368.86 42680.45 47959.17 2024-02-01 08:21:56.000 032 21653.69 368.88 42680.44 88888.00 2024-02-01 08:21:57.000 032 21653.71 368.93 42680.43 88888.00 2024-02-01 08:21:58.000 032 21653.69 368.95 42680.39 88888.00 2024-02-01 08:21:59.000 032 21653.66 368.91 42680.34 88888.00 2024-02-01 08:22:00.000 032 21653.63 368.84 42680.31 47959.23 2024-02-01 08:22:01.000 032 21653.61 368.78 42680.32 88888.00 2024-02-01 08:22:02.000 032 21653.60 368.78 42680.34 88888.00 2024-02-01 08:22:03.000 032 21653.58 368.83 42680.37 88888.00 2024-02-01 08:22:04.000 032 21653.54 368.87 42680.42 88888.00 2024-02-01 08:22:05.000 032 21653.52 368.85 42680.47 47959.29 2024-02-01 08:22:06.000 032 21653.51 368.78 42680.45 88888.00 2024-02-01 08:22:07.000 032 21653.52 368.74 42680.37 88888.00 2024-02-01 08:22:08.000 032 21653.53 368.72 42680.28 88888.00 2024-02-01 08:22:09.000 032 21653.52 368.71 42680.21 88888.00 2024-02-01 08:22:10.000 032 21653.47 368.68 42680.21 47959.82 2024-02-01 08:22:11.000 032 21653.42 368.68 42680.28 88888.00 2024-02-01 08:22:12.000 032 21653.38 368.73 42680.34 88888.00 2024-02-01 08:22:13.000 032 21653.38 368.78 42680.36 88888.00 2024-02-01 08:22:14.000 032 21653.40 368.76 42680.37 88888.00 2024-02-01 08:22:15.000 032 21653.39 368.75 42680.35 47959.68 2024-02-01 08:22:16.000 032 21653.36 368.82 42680.33 88888.00 2024-02-01 08:22:17.000 032 21653.32 368.91 42680.34 88888.00 2024-02-01 08:22:18.000 032 21653.27 368.95 42680.38 88888.00 2024-02-01 08:22:19.000 032 21653.27 368.97 42680.43 88888.00 2024-02-01 08:22:20.000 032 21653.27 368.98 42680.45 47959.07 2024-02-01 08:22:21.000 032 21653.23 369.00 42680.46 88888.00 2024-02-01 08:22:22.000 032 21653.19 369.01 42680.48 88888.00 2024-02-01 08:22:23.000 032 21653.18 368.98 42680.46 88888.00 2024-02-01 08:22:24.000 032 21653.19 368.96 42680.43 88888.00 2024-02-01 08:22:25.000 032 21653.15 369.00 42680.43 99999.00 2024-02-01 08:22:26.000 032 21653.06 369.05 42680.47 99999.00 2024-02-01 08:22:27.000 032 21653.02 369.11 42680.51 99999.00 2024-02-01 08:22:28.000 032 21653.03 369.14 42680.54 99999.00 2024-02-01 08:22:29.000 032 21653.05 369.15 42680.53 99999.00 2024-02-01 08:22:30.000 032 21653.08 369.16 42680.48 47959.85 2024-02-01 08:22:31.000 032 21653.10 369.18 42680.43 88888.00 2024-02-01 08:22:32.000 032 21653.14 369.17 42680.40 88888.00 2024-02-01 08:22:33.000 032 21653.17 369.12 42680.42 88888.00 2024-02-01 08:22:34.000 032 21653.17 369.09 42680.43 88888.00 2024-02-01 08:22:35.000 032 21653.14 369.09 42680.44 99999.00 2024-02-01 08:22:36.000 032 21653.15 369.12 42680.49 99999.00 2024-02-01 08:22:37.000 032 21653.20 369.12 42680.55 99999.00 2024-02-01 08:22:38.000 032 21653.25 369.07 42680.57 99999.00 2024-02-01 08:22:39.000 032 21653.26 369.01 42680.52 99999.00 2024-02-01 08:22:40.000 032 21653.24 369.00 42680.50 47959.67 2024-02-01 08:22:41.000 032 21653.24 369.04 42680.52 88888.00 2024-02-01 08:22:42.000 032 21653.24 369.07 42680.54 88888.00 2024-02-01 08:22:43.000 032 21653.23 369.07 42680.55 88888.00 2024-02-01 08:22:44.000 032 21653.24 369.07 42680.58 88888.00 2024-02-01 08:22:45.000 032 21653.30 369.10 42680.57 47960.10 2024-02-01 08:22:46.000 032 21653.32 369.12 42680.55 88888.00 2024-02-01 08:22:47.000 032 21653.29 369.14 42680.54 88888.00 2024-02-01 08:22:48.000 032 21653.24 369.17 42680.56 88888.00 2024-02-01 08:22:49.000 032 21653.25 369.20 42680.59 88888.00 2024-02-01 08:22:50.000 032 21653.32 369.20 42680.63 47959.87 2024-02-01 08:22:51.000 032 21653.37 369.16 42680.63 88888.00 2024-02-01 08:22:52.000 032 21653.41 369.12 42680.62 88888.00 2024-02-01 08:22:53.000 032 21653.45 369.08 42680.59 88888.00 2024-02-01 08:22:54.000 032 21653.50 369.04 42680.55 88888.00 2024-02-01 08:22:55.000 032 21653.50 369.02 42680.56 47960.04 2024-02-01 08:22:56.000 032 21653.49 369.00 42680.59 88888.00 2024-02-01 08:22:57.000 032 21653.54 369.01 42680.57 88888.00 2024-02-01 08:22:58.000 032 21653.67 369.00 42680.52 88888.00 2024-02-01 08:22:59.000 032 21653.74 368.92 42680.44 88888.00 2024-02-01 08:23:00.000 032 21653.76 368.84 42680.40 47960.23 2024-02-01 08:23:01.000 032 21653.81 368.85 42680.44 88888.00 2024-02-01 08:23:02.000 032 21653.88 368.88 42680.46 88888.00 2024-02-01 08:23:03.000 032 21653.90 368.88 42680.41 88888.00 2024-02-01 08:23:04.000 032 21653.92 368.83 42680.35 88888.00 2024-02-01 08:23:05.000 032 21653.95 368.77 42680.30 47960.13 2024-02-01 08:23:06.000 032 21653.96 368.73 42680.24 88888.00 2024-02-01 08:23:07.000 032 21653.90 368.72 42680.20 88888.00 2024-02-01 08:23:08.000 032 21653.88 368.72 42680.24 88888.00 2024-02-01 08:23:09.000 032 21653.91 368.76 42680.32 88888.00 2024-02-01 08:23:10.000 032 21653.92 368.80 42680.37 47960.03 2024-02-01 08:23:11.000 032 21653.90 368.81 42680.35 88888.00 2024-02-01 08:23:12.000 032 21653.85 368.80 42680.31 88888.00 2024-02-01 08:23:13.000 032 21653.78 368.79 42680.31 88888.00 2024-02-01 08:23:14.000 032 21653.69 368.84 42680.34 88888.00 2024-02-01 08:23:15.000 032 21653.62 368.92 42680.36 47960.05 2024-02-01 08:23:16.000 032 21653.56 368.99 42680.35 88888.00 2024-02-01 08:23:17.000 032 21653.52 369.02 42680.34 88888.00 2024-02-01 08:23:18.000 032 21653.49 369.03 42680.35 88888.00 2024-02-01 08:23:19.000 032 21653.43 369.04 42680.35 88888.00 2024-02-01 08:23:20.000 032 21653.34 369.07 42680.37 47960.01 2024-02-01 08:23:21.000 032 21653.26 369.11 42680.40 88888.00 2024-02-01 08:23:22.000 032 21653.21 369.13 42680.43 88888.00 2024-02-01 08:23:23.000 032 21653.21 369.13 42680.40 88888.00 2024-02-01 08:23:24.000 032 21653.22 369.13 42680.36 88888.00 2024-02-01 08:23:25.000 032 21653.24 369.13 42680.36 99999.00 2024-02-01 08:23:26.000 032 21653.24 369.10 42680.38 99999.00 2024-02-01 08:23:27.000 032 21653.20 369.08 42680.38 99999.00 2024-02-01 08:23:28.000 032 21653.15 369.11 42680.38 99999.00 2024-02-01 08:23:29.000 032 21653.14 369.15 42680.36 99999.00 2024-02-01 08:23:30.000 032 21653.17 369.16 42680.33 47959.82 2024-02-01 08:23:31.000 032 21653.22 369.19 42680.36 88888.00 2024-02-01 08:23:32.000 032 21653.25 369.21 42680.44 88888.00 2024-02-01 08:23:33.000 032 21653.26 369.21 42680.49 88888.00 2024-02-01 08:23:34.000 032 21653.26 369.21 42680.50 88888.00 2024-02-01 08:23:35.000 032 21653.28 369.20 42680.50 47959.66 2024-02-01 08:23:36.000 032 21653.30 369.16 42680.49 88888.00 2024-02-01 08:23:37.000 032 21653.29 369.17 42680.48 88888.00 2024-02-01 08:23:38.000 032 21653.28 369.22 42680.48 88888.00 2024-02-01 08:23:39.000 032 21653.28 369.24 42680.46 88888.00 2024-02-01 08:23:40.000 032 21653.27 369.20 42680.45 47959.33 2024-02-01 08:23:41.000 032 21653.25 369.16 42680.46 88888.00 2024-02-01 08:23:42.000 032 21653.29 369.15 42680.48 88888.00 2024-02-01 08:23:43.000 032 21653.38 369.10 42680.50 88888.00 2024-02-01 08:23:44.000 032 21653.45 369.04 42680.54 88888.00 2024-02-01 08:23:45.000 032 21653.46 369.00 42680.55 47959.92 2024-02-01 08:23:46.000 032 21653.44 368.98 42680.49 88888.00 2024-02-01 08:23:47.000 032 21653.48 368.99 42680.44 88888.00 2024-02-01 08:23:48.000 032 21653.54 369.02 42680.43 88888.00 2024-02-01 08:23:49.000 032 21653.62 369.04 42680.44 88888.00 2024-02-01 08:23:50.000 032 21653.69 369.05 42680.46 99999.00 2024-02-01 08:23:51.000 032 21653.70 369.03 42680.46 99999.00 2024-02-01 08:23:52.000 032 21653.67 368.98 42680.43 99999.00 2024-02-01 08:23:53.000 032 21653.64 368.90 42680.38 99999.00 2024-02-01 08:23:54.000 032 21653.66 368.84 42680.37 99999.00 2024-02-01 08:23:55.000 032 21653.71 368.85 42680.36 47959.28 2024-02-01 08:23:56.000 032 21653.74 368.93 42680.34 88888.00 2024-02-01 08:23:57.000 032 21653.76 368.99 42680.29 88888.00 2024-02-01 08:23:58.000 032 21653.76 368.99 42680.23 88888.00 2024-02-01 08:23:59.000 032 21653.74 368.97 42680.21 88888.00 2024-02-01 08:24:00.000 032 21653.72 368.95 42680.24 47959.87 2024-02-01 08:24:01.000 032 21653.70 368.96 42680.29 88888.00 2024-02-01 08:24:02.000 032 21653.67 369.00 42680.32 88888.00 2024-02-01 08:24:03.000 032 21653.62 369.04 42680.31 88888.00 2024-02-01 08:24:04.000 032 21653.58 369.04 42680.27 88888.00 2024-02-01 08:24:05.000 032 21653.52 369.02 42680.23 47958.99 2024-02-01 08:24:06.000 032 21653.48 369.02 42680.23 88888.00 2024-02-01 08:24:07.000 032 21653.48 369.01 42680.25 88888.00 2024-02-01 08:24:08.000 032 21653.51 369.01 42680.27 88888.00 2024-02-01 08:24:09.000 032 21653.51 369.06 42680.27 88888.00 2024-02-01 08:24:10.000 032 21653.47 369.13 42680.29 47959.05 2024-02-01 08:24:11.000 032 21653.41 369.16 42680.32 88888.00 2024-02-01 08:24:12.000 032 21653.35 369.19 42680.35 88888.00 2024-02-01 08:24:13.000 032 21653.33 369.20 42680.39 88888.00 2024-02-01 08:24:14.000 032 21653.28 369.19 42680.40 88888.00 2024-02-01 08:24:15.000 032 21653.24 369.22 42680.41 47959.22 2024-02-01 08:24:16.000 032 21653.22 369.26 42680.43 88888.00 2024-02-01 08:24:17.000 032 21653.18 369.24 42680.44 88888.00 2024-02-01 08:24:18.000 032 21653.13 369.19 42680.45 88888.00 2024-02-01 08:24:19.000 032 21653.09 369.17 42680.45 88888.00 2024-02-01 08:24:20.000 032 21653.06 369.21 42680.46 47959.49 2024-02-01 08:24:21.000 032 21653.05 369.24 42680.48 88888.00 2024-02-01 08:24:22.000 032 21653.07 369.23 42680.47 88888.00 2024-02-01 08:24:23.000 032 21653.11 369.21 42680.46 88888.00 2024-02-01 08:24:24.000 032 21653.15 369.19 42680.47 88888.00 2024-02-01 08:24:25.000 032 21653.17 369.16 42680.49 47959.10 2024-02-01 08:24:26.000 032 21653.16 369.16 42680.52 88888.00 2024-02-01 08:24:27.000 032 21653.16 369.17 42680.52 88888.00 2024-02-01 08:24:28.000 032 21653.20 369.14 42680.48 88888.00 2024-02-01 08:24:29.000 032 21653.24 369.09 42680.47 88888.00 2024-02-01 08:24:30.000 032 21653.22 369.05 42680.50 47959.91 2024-02-01 08:24:31.000 032 21653.15 369.04 42680.48 88888.00 2024-02-01 08:24:32.000 032 21653.10 369.05 42680.46 88888.00 2024-02-01 08:24:33.000 032 21653.10 369.04 42680.48 88888.00 2024-02-01 08:24:34.000 032 21653.17 369.05 42680.52 88888.00 2024-02-01 08:24:35.000 032 21653.19 369.08 42680.55 47959.73 2024-02-01 08:24:36.000 032 21653.17 369.09 42680.54 88888.00 2024-02-01 08:24:37.000 032 21653.16 369.11 42680.50 88888.00 2024-02-01 08:24:38.000 032 21653.13 369.14 42680.50 88888.00 2024-02-01 08:24:39.000 032 21653.10 369.16 42680.53 88888.00 2024-02-01 08:24:40.000 032 21653.11 369.18 42680.55 47959.66 2024-02-01 08:24:41.000 032 21653.12 369.19 42680.55 88888.00 2024-02-01 08:24:42.000 032 21653.13 369.19 42680.55 88888.00 2024-02-01 08:24:43.000 032 21653.14 369.21 42680.57 88888.00 2024-02-01 08:24:44.000 032 21653.14 369.24 42680.57 88888.00 2024-02-01 08:24:45.000 032 21653.16 369.28 42680.55 47959.80 2024-02-01 08:24:46.000 032 21653.19 369.31 42680.54 88888.00 2024-02-01 08:24:47.000 032 21653.18 369.31 42680.54 88888.00 2024-02-01 08:24:48.000 032 21653.16 369.29 42680.56 88888.00 2024-02-01 08:24:49.000 032 21653.16 369.26 42680.59 88888.00 2024-02-01 08:24:50.000 032 21653.19 369.27 42680.62 47958.91 2024-02-01 08:24:51.000 032 21653.20 369.32 42680.64 88888.00 2024-02-01 08:24:52.000 032 21653.19 369.37 42680.67 88888.00 2024-02-01 08:24:53.000 032 21653.15 369.38 42680.68 88888.00 2024-02-01 08:24:54.000 032 21653.11 369.39 42680.65 88888.00 2024-02-01 08:24:55.000 032 21653.09 369.38 42680.60 47959.62 2024-02-01 08:24:56.000 032 21653.08 369.32 42680.57 88888.00 2024-02-01 08:24:57.000 032 21653.11 369.29 42680.57 88888.00 2024-02-01 08:24:58.000 032 21653.15 369.31 42680.56 88888.00 2024-02-01 08:24:59.000 032 21653.19 369.30 42680.56 88888.00 2024-02-01 08:25:00.000 032 21653.19 369.27 42680.59 99999.00 2024-02-01 08:25:01.000 032 21653.15 369.24 42680.59 99999.00 2024-02-01 08:25:02.000 032 21653.13 369.20 42680.56 99999.00 2024-02-01 08:25:03.000 032 21653.13 369.17 42680.54 99999.00 2024-02-01 08:25:04.000 032 21653.15 369.19 42680.59 99999.00 2024-02-01 08:25:05.000 032 21653.21 369.23 42680.63 47959.85 2024-02-01 08:25:06.000 032 21653.26 369.24 42680.63 88888.00 2024-02-01 08:25:07.000 032 21653.26 369.23 42680.62 88888.00 2024-02-01 08:25:08.000 032 21653.21 369.26 42680.63 88888.00 2024-02-01 08:25:09.000 032 21653.20 369.29 42680.64 88888.00 2024-02-01 08:25:10.000 032 21653.24 369.30 42680.63 47959.28 2024-02-01 08:25:11.000 032 21653.29 369.27 42680.62 88888.00 2024-02-01 08:25:12.000 032 21653.33 369.24 42680.63 88888.00 2024-02-01 08:25:13.000 032 21653.32 369.25 42680.64 88888.00 2024-02-01 08:25:14.000 032 21653.28 369.28 42680.59 88888.00 2024-02-01 08:25:15.000 032 21653.27 369.26 42680.52 47959.85 2024-02-01 08:25:16.000 032 21653.28 369.22 42680.52 88888.00 2024-02-01 08:25:17.000 032 21653.27 369.23 42680.57 88888.00 2024-02-01 08:25:18.000 032 21653.26 369.26 42680.59 88888.00 2024-02-01 08:25:19.000 032 21653.29 369.27 42680.59 88888.00 2024-02-01 08:25:20.000 032 21653.32 369.23 42680.52 99999.00 2024-02-01 08:25:21.000 032 21653.29 369.18 42680.46 99999.00 2024-02-01 08:25:22.000 032 21653.27 369.14 42680.43 99999.00 2024-02-01 08:25:23.000 032 21653.29 369.12 42680.45 99999.00 2024-02-01 08:25:24.000 032 21653.34 369.11 42680.48 99999.00 2024-02-01 08:25:25.000 032 21653.38 369.13 42680.50 47959.70 2024-02-01 08:25:26.000 032 21653.43 369.19 42680.48 88888.00 2024-02-01 08:25:27.000 032 21653.44 369.23 42680.44 88888.00 2024-02-01 08:25:28.000 032 21653.38 369.22 42680.43 88888.00 2024-02-01 08:25:29.000 032 21653.31 369.23 42680.43 88888.00 2024-02-01 08:25:30.000 032 21653.31 369.23 42680.41 47959.58 2024-02-01 08:25:31.000 032 21653.35 369.23 42680.43 88888.00 2024-02-01 08:25:32.000 032 21653.37 369.25 42680.45 88888.00 2024-02-01 08:25:33.000 032 21653.35 369.27 42680.46 88888.00 2024-02-01 08:25:34.000 032 21653.35 369.25 42680.48 88888.00 2024-02-01 08:25:35.000 032 21653.35 369.22 42680.48 47959.77 2024-02-01 08:25:36.000 032 21653.32 369.21 42680.44 88888.00 2024-02-01 08:25:37.000 032 21653.30 369.21 42680.40 88888.00 2024-02-01 08:25:38.000 032 21653.27 369.25 42680.41 88888.00 2024-02-01 08:25:39.000 032 21653.24 369.26 42680.41 88888.00 2024-02-01 08:25:40.000 032 21653.25 369.24 42680.42 47959.24 2024-02-01 08:25:41.000 032 21653.27 369.21 42680.42 88888.00 2024-02-01 08:25:42.000 032 21653.27 369.18 42680.41 88888.00 2024-02-01 08:25:43.000 032 21653.29 369.15 42680.41 88888.00 2024-02-01 08:25:44.000 032 21653.30 369.15 42680.39 88888.00 2024-02-01 08:25:45.000 032 21653.24 369.17 42680.39 47959.17 2024-02-01 08:25:46.000 032 21653.17 369.19 42680.41 88888.00 2024-02-01 08:25:47.000 032 21653.18 369.19 42680.46 88888.00 2024-02-01 08:25:48.000 032 21653.23 369.20 42680.48 88888.00 2024-02-01 08:25:49.000 032 21653.24 369.22 42680.50 88888.00 2024-02-01 08:25:50.000 032 21653.24 369.25 42680.52 47959.79 2024-02-01 08:25:51.000 032 21653.28 369.31 42680.56 88888.00 2024-02-01 08:25:52.000 032 21653.31 369.38 42680.55 88888.00 2024-02-01 08:25:53.000 032 21653.30 369.41 42680.51 88888.00 2024-02-01 08:25:54.000 032 21653.27 369.41 42680.50 88888.00 2024-02-01 08:25:55.000 032 21653.22 369.39 42680.50 99999.00 2024-02-01 08:25:56.000 032 21653.18 369.41 42680.49 99999.00 2024-02-01 08:25:57.000 032 21653.18 369.45 42680.50 99999.00 2024-02-01 08:25:58.000 032 21653.17 369.49 42680.55 99999.00 2024-02-01 08:25:59.000 032 21653.17 369.54 42680.59 99999.00 2024-02-01 08:26:00.000 032 21653.18 369.58 42680.57 99999.00 2024-02-01 08:26:01.000 032 21653.14 369.60 42680.53 99999.00 2024-02-01 08:26:02.000 032 21653.10 369.58 42680.50 99999.00 2024-02-01 08:26:03.000 032 21653.13 369.60 42680.53 99999.00 2024-02-01 08:26:04.000 032 21653.19 369.62 42680.59 99999.00 2024-02-01 08:26:05.000 032 21653.20 369.62 42680.62 47959.16 2024-02-01 08:26:06.000 032 21653.17 369.64 42680.62 88888.00 2024-02-01 08:26:07.000 032 21653.16 369.67 42680.62 88888.00 2024-02-01 08:26:08.000 032 21653.16 369.68 42680.63 88888.00 2024-02-01 08:26:09.000 032 21653.19 369.68 42680.64 88888.00 2024-02-01 08:26:10.000 032 21653.22 369.65 42680.65 47959.28 2024-02-01 08:26:11.000 032 21653.19 369.62 42680.68 88888.00 2024-02-01 08:26:12.000 032 21653.16 369.58 42680.69 88888.00 2024-02-01 08:26:13.000 032 21653.16 369.58 42680.68 88888.00 2024-02-01 08:26:14.000 032 21653.15 369.61 42680.67 88888.00 2024-02-01 08:26:15.000 032 21653.12 369.65 42680.68 47959.10 2024-02-01 08:26:16.000 032 21653.09 369.64 42680.69 88888.00 2024-02-01 08:26:17.000 032 21653.08 369.60 42680.73 88888.00 2024-02-01 08:26:18.000 032 21653.09 369.56 42680.78 88888.00 2024-02-01 08:26:19.000 032 21653.11 369.56 42680.78 88888.00 2024-02-01 08:26:20.000 032 21653.10 369.58 42680.77 47960.02 2024-02-01 08:26:21.000 032 21653.06 369.55 42680.77 88888.00 2024-02-01 08:26:22.000 032 21653.03 369.51 42680.75 88888.00 2024-02-01 08:26:23.000 032 21653.03 369.49 42680.71 88888.00 2024-02-01 08:26:24.000 032 21653.02 369.47 42680.69 88888.00 2024-02-01 08:26:25.000 032 21653.00 369.45 42680.69 47959.78 2024-02-01 08:26:26.000 032 21653.02 369.47 42680.71 88888.00 2024-02-01 08:26:27.000 032 21653.03 369.50 42680.72 88888.00 2024-02-01 08:26:28.000 032 21653.01 369.51 42680.71 88888.00 2024-02-01 08:26:29.000 032 21653.00 369.53 42680.71 88888.00 2024-02-01 08:26:30.000 032 21653.02 369.54 42680.70 47959.44 2024-02-01 08:26:31.000 032 21653.05 369.50 42680.67 88888.00 2024-02-01 08:26:32.000 032 21653.05 369.50 42680.63 88888.00 2024-02-01 08:26:33.000 032 21653.03 369.58 42680.63 88888.00 2024-02-01 08:26:34.000 032 21653.02 369.61 42680.63 88888.00 2024-02-01 08:26:35.000 032 21652.99 369.61 42680.64 47959.26 2024-02-01 08:26:36.000 032 21652.96 369.63 42680.68 88888.00 2024-02-01 08:26:37.000 032 21652.99 369.65 42680.71 88888.00 2024-02-01 08:26:38.000 032 21653.04 369.61 42680.68 88888.00 2024-02-01 08:26:39.000 032 21653.03 369.59 42680.63 88888.00 2024-02-01 08:26:40.000 032 21653.00 369.61 42680.62 47959.85 2024-02-01 08:26:41.000 032 21652.97 369.62 42680.66 88888.00 2024-02-01 08:26:42.000 032 21652.94 369.60 42680.70 88888.00 2024-02-01 08:26:43.000 032 21652.91 369.58 42680.69 88888.00 2024-02-01 08:26:44.000 032 21652.91 369.55 42680.64 88888.00 2024-02-01 08:26:45.000 032 21652.95 369.54 42680.61 47959.29 2024-02-01 08:26:46.000 032 21652.99 369.55 42680.63 88888.00 2024-02-01 08:26:47.000 032 21653.04 369.54 42680.65 88888.00 2024-02-01 08:26:48.000 032 21653.07 369.53 42680.64 88888.00 2024-02-01 08:26:49.000 032 21653.07 369.51 42680.62 88888.00 2024-02-01 08:26:50.000 032 21653.05 369.45 42680.62 47959.11 2024-02-01 08:26:51.000 032 21652.99 369.38 42680.63 88888.00 2024-02-01 08:26:52.000 032 21652.95 369.37 42680.65 88888.00 2024-02-01 08:26:53.000 032 21652.99 369.37 42680.66 88888.00 2024-02-01 08:26:54.000 032 21653.04 369.36 42680.63 88888.00 2024-02-01 08:26:55.000 032 21653.05 369.37 42680.59 47959.03 2024-02-01 08:26:56.000 032 21653.04 369.40 42680.59 88888.00 2024-02-01 08:26:57.000 032 21653.07 369.41 42680.61 88888.00 2024-02-01 08:26:58.000 032 21653.12 369.37 42680.62 88888.00 2024-02-01 08:26:59.000 032 21653.14 369.33 42680.62 88888.00 2024-02-01 08:27:00.000 032 21653.12 369.32 42680.59 99999.00 2024-02-01 08:27:01.000 032 21653.09 369.31 42680.58 99999.00 2024-02-01 08:27:02.000 032 21653.06 369.27 42680.57 99999.00 2024-02-01 08:27:03.000 032 21653.03 369.22 42680.53 99999.00 2024-02-01 08:27:04.000 032 21653.03 369.18 42680.48 99999.00 2024-02-01 08:27:05.000 032 21653.10 369.19 42680.44 47959.13 2024-02-01 08:27:06.000 032 21653.15 369.23 42680.44 88888.00 2024-02-01 08:27:07.000 032 21653.16 369.26 42680.46 88888.00 2024-02-01 08:27:08.000 032 21653.15 369.26 42680.46 88888.00 2024-02-01 08:27:09.000 032 21653.19 369.24 42680.46 88888.00 2024-02-01 08:27:10.000 032 21653.26 369.23 42680.46 47959.11 2024-02-01 08:27:11.000 032 21653.32 369.23 42680.44 88888.00 2024-02-01 08:27:12.000 032 21653.32 369.23 42680.40 88888.00 2024-02-01 08:27:13.000 032 21653.34 369.22 42680.37 88888.00 2024-02-01 08:27:14.000 032 21653.38 369.18 42680.34 88888.00 2024-02-01 08:27:15.000 032 21653.41 369.12 42680.38 47959.05 2024-02-01 08:27:16.000 032 21653.42 369.07 42680.41 88888.00 2024-02-01 08:27:17.000 032 21653.42 369.05 42680.41 88888.00 2024-02-01 08:27:18.000 032 21653.40 369.02 42680.41 88888.00 2024-02-01 08:27:19.000 032 21653.38 368.99 42680.42 88888.00 2024-02-01 08:27:20.000 032 21653.35 369.02 42680.39 47959.02 2024-02-01 08:27:21.000 032 21653.33 369.07 42680.37 88888.00 2024-02-01 08:27:22.000 032 21653.31 369.08 42680.36 88888.00 2024-02-01 08:27:23.000 032 21653.34 369.06 42680.35 88888.00 2024-02-01 08:27:24.000 032 21653.36 369.08 42680.36 88888.00 2024-02-01 08:27:25.000 032 21653.30 369.13 42680.36 47958.88 2024-02-01 08:27:26.000 032 21653.19 369.21 42680.37 88888.00 2024-02-01 08:27:27.000 032 21653.10 369.29 42680.41 88888.00 2024-02-01 08:27:28.000 032 21653.01 369.35 42680.47 88888.00 2024-02-01 08:27:29.000 032 21652.89 369.36 42680.47 88888.00 2024-02-01 08:27:30.000 032 21652.78 369.34 42680.43 47959.53 2024-02-01 08:27:31.000 032 21652.71 369.36 42680.40 88888.00 2024-02-01 08:27:32.000 032 21652.65 369.40 42680.42 88888.00 2024-02-01 08:27:33.000 032 21652.58 369.41 42680.45 88888.00 2024-02-01 08:27:34.000 032 21652.55 369.37 42680.46 88888.00 2024-02-01 08:27:35.000 032 21652.54 369.31 42680.44 47958.60 2024-02-01 08:27:36.000 032 21652.54 369.25 42680.41 88888.00 2024-02-01 08:27:37.000 032 21652.55 369.22 42680.36 88888.00 2024-02-01 08:27:38.000 032 21652.59 369.23 42680.34 88888.00 2024-02-01 08:27:39.000 032 21652.66 369.24 42680.34 88888.00 2024-02-01 08:27:40.000 032 21652.70 369.20 42680.32 47958.81 2024-02-01 08:27:41.000 032 21652.68 369.18 42680.31 88888.00 2024-02-01 08:27:42.000 032 21652.71 369.22 42680.34 88888.00 2024-02-01 08:27:43.000 032 21652.78 369.26 42680.42 88888.00 2024-02-01 08:27:44.000 032 21652.82 369.26 42680.47 88888.00 2024-02-01 08:27:45.000 032 21652.81 369.24 42680.47 47959.50 2024-02-01 08:27:46.000 032 21652.77 369.24 42680.44 88888.00 2024-02-01 08:27:47.000 032 21652.75 369.25 42680.41 88888.00 2024-02-01 08:27:48.000 032 21652.79 369.29 42680.46 88888.00 2024-02-01 08:27:49.000 032 21652.86 369.33 42680.52 88888.00 2024-02-01 08:27:50.000 032 21652.87 369.34 42680.52 47959.04 2024-02-01 08:27:51.000 032 21652.83 369.35 42680.52 88888.00 2024-02-01 08:27:52.000 032 21652.83 369.37 42680.52 88888.00 2024-02-01 08:27:53.000 032 21652.87 369.37 42680.54 88888.00 2024-02-01 08:27:54.000 032 21652.90 369.37 42680.54 88888.00 2024-02-01 08:27:55.000 032 21652.90 369.37 42680.53 47959.83 2024-02-01 08:27:56.000 032 21652.87 369.37 42680.54 88888.00 2024-02-01 08:27:57.000 032 21652.82 369.36 42680.53 88888.00 2024-02-01 08:27:58.000 032 21652.81 369.36 42680.51 88888.00 2024-02-01 08:27:59.000 032 21652.84 369.34 42680.52 88888.00 2024-02-01 08:28:00.000 032 21652.88 369.31 42680.54 47958.92 2024-02-01 08:28:01.000 032 21652.92 369.29 42680.56 88888.00 2024-02-01 08:28:02.000 032 21652.92 369.28 42680.60 88888.00 2024-02-01 08:28:03.000 032 21652.92 369.25 42680.57 88888.00 2024-02-01 08:28:04.000 032 21652.92 369.26 42680.51 88888.00 2024-02-01 08:28:05.000 032 21652.93 369.28 42680.48 47959.05 2024-02-01 08:28:06.000 032 21652.94 369.27 42680.49 88888.00 2024-02-01 08:28:07.000 032 21653.00 369.26 42680.51 88888.00 2024-02-01 08:28:08.000 032 21653.09 369.27 42680.53 88888.00 2024-02-01 08:28:09.000 032 21653.13 369.30 42680.50 88888.00 2024-02-01 08:28:10.000 032 21653.12 369.34 42680.47 47959.07 2024-02-01 08:28:11.000 032 21653.11 369.34 42680.46 88888.00 2024-02-01 08:28:12.000 032 21653.14 369.29 42680.45 88888.00 2024-02-01 08:28:13.000 032 21653.19 369.26 42680.45 88888.00 2024-02-01 08:28:14.000 032 21653.18 369.26 42680.48 88888.00 2024-02-01 08:28:15.000 032 21653.16 369.27 42680.49 47959.03 2024-02-01 08:28:16.000 032 21653.19 369.30 42680.50 88888.00 2024-02-01 08:28:17.000 032 21653.23 369.35 42680.55 88888.00 2024-02-01 08:28:18.000 032 21653.22 369.42 42680.58 88888.00 2024-02-01 08:28:19.000 032 21653.18 369.46 42680.57 88888.00 2024-02-01 08:28:20.000 032 21653.13 369.47 42680.55 47959.70 2024-02-01 08:28:21.000 032 21653.09 369.48 42680.54 88888.00 2024-02-01 08:28:22.000 032 21653.10 369.48 42680.51 88888.00 2024-02-01 08:28:23.000 032 21653.11 369.49 42680.50 88888.00 2024-02-01 08:28:24.000 032 21653.12 369.54 42680.54 88888.00 2024-02-01 08:28:25.000 032 21653.11 369.56 42680.61 47958.88 2024-02-01 08:28:26.000 032 21653.06 369.55 42680.62 88888.00 2024-02-01 08:28:27.000 032 21653.02 369.59 42680.59 88888.00 2024-02-01 08:28:28.000 032 21652.98 369.63 42680.56 88888.00 2024-02-01 08:28:29.000 032 21652.93 369.65 42680.60 88888.00 2024-02-01 08:28:30.000 032 21652.87 369.70 42680.66 47959.58 2024-02-01 08:28:31.000 032 21652.84 369.78 42680.69 88888.00 2024-02-01 08:28:32.000 032 21652.84 369.80 42680.67 88888.00 2024-02-01 08:28:33.000 032 21652.82 369.79 42680.65 88888.00 2024-02-01 08:28:34.000 032 21652.83 369.77 42680.64 88888.00 2024-02-01 08:28:35.000 032 21652.88 369.78 42680.64 47958.89 2024-02-01 08:28:36.000 032 21652.89 369.79 42680.62 88888.00 2024-02-01 08:28:37.000 032 21652.84 369.81 42680.60 88888.00 2024-02-01 08:28:38.000 032 21652.79 369.83 42680.59 88888.00 2024-02-01 08:28:39.000 032 21652.78 369.82 42680.57 88888.00 2024-02-01 08:28:40.000 032 21652.77 369.78 42680.58 47959.81 2024-02-01 08:28:41.000 032 21652.70 369.75 42680.60 88888.00 2024-02-01 08:28:42.000 032 21652.62 369.79 42680.63 88888.00 2024-02-01 08:28:43.000 032 21652.60 369.88 42680.66 88888.00 2024-02-01 08:28:44.000 032 21652.62 369.92 42680.69 88888.00 2024-02-01 08:28:45.000 032 21652.62 369.91 42680.69 47959.54 2024-02-01 08:28:46.000 032 21652.60 369.94 42680.70 88888.00 2024-02-01 08:28:47.000 032 21652.60 369.98 42680.70 88888.00 2024-02-01 08:28:48.000 032 21652.64 369.97 42680.73 88888.00 2024-02-01 08:28:49.000 032 21652.65 369.97 42680.78 88888.00 2024-02-01 08:28:50.000 032 21652.59 369.97 42680.76 47959.95 2024-02-01 08:28:51.000 032 21652.53 369.97 42680.71 88888.00 2024-02-01 08:28:52.000 032 21652.50 369.99 42680.70 88888.00 2024-02-01 08:28:53.000 032 21652.50 369.98 42680.69 88888.00 2024-02-01 08:28:54.000 032 21652.54 369.91 42680.69 88888.00 2024-02-01 08:28:55.000 032 21652.54 369.85 42680.69 47959.68 2024-02-01 08:28:56.000 032 21652.48 369.82 42680.68 88888.00 2024-02-01 08:28:57.000 032 21652.42 369.83 42680.67 88888.00 2024-02-01 08:28:58.000 032 21652.43 369.85 42680.69 88888.00 2024-02-01 08:28:59.000 032 21652.47 369.86 42680.71 88888.00 2024-02-01 08:29:00.000 032 21652.48 369.90 42680.73 47959.67 2024-02-01 08:29:01.000 032 21652.50 369.96 42680.76 88888.00 2024-02-01 08:29:02.000 032 21652.52 370.00 42680.80 88888.00 2024-02-01 08:29:03.000 032 21652.52 370.02 42680.83 88888.00 2024-02-01 08:29:04.000 032 21652.50 370.00 42680.81 88888.00 2024-02-01 08:29:05.000 032 21652.50 370.01 42680.76 99999.00 2024-02-01 08:29:06.000 032 21652.56 370.05 42680.75 99999.00 2024-02-01 08:29:07.000 032 21652.66 370.09 42680.78 99999.00 2024-02-01 08:29:08.000 032 21652.72 370.11 42680.79 99999.00 2024-02-01 08:29:09.000 032 21652.70 370.11 42680.77 99999.00 2024-02-01 08:29:10.000 032 21652.67 370.07 42680.72 47959.03 2024-02-01 08:29:11.000 032 21652.72 370.00 42680.69 88888.00 2024-02-01 08:29:12.000 032 21652.79 369.95 42680.66 88888.00 2024-02-01 08:29:13.000 032 21652.81 369.94 42680.64 88888.00 2024-02-01 08:29:14.000 032 21652.82 369.94 42680.65 88888.00 2024-02-01 08:29:15.000 032 21652.91 369.91 42680.64 47959.37 2024-02-01 08:29:16.000 032 21653.02 369.88 42680.60 88888.00 2024-02-01 08:29:17.000 032 21653.08 369.82 42680.59 88888.00 2024-02-01 08:29:18.000 032 21653.13 369.75 42680.63 88888.00 2024-02-01 08:29:19.000 032 21653.15 369.74 42680.67 88888.00 2024-02-01 08:29:20.000 032 21653.16 369.74 42680.69 47958.95 2024-02-01 08:29:21.000 032 21653.21 369.73 42680.68 88888.00 2024-02-01 08:29:22.000 032 21653.27 369.73 42680.65 88888.00 2024-02-01 08:29:23.000 032 21653.28 369.75 42680.62 88888.00 2024-02-01 08:29:24.000 032 21653.26 369.76 42680.62 88888.00 2024-02-01 08:29:25.000 032 21653.28 369.79 42680.63 47959.55 2024-02-01 08:29:26.000 032 21653.28 369.86 42680.62 88888.00 2024-02-01 08:29:27.000 032 21653.24 369.91 42680.62 88888.00 2024-02-01 08:29:28.000 032 21653.20 369.96 42680.63 88888.00 2024-02-01 08:29:29.000 032 21653.16 370.01 42680.62 88888.00 2024-02-01 08:29:30.000 032 21653.11 370.08 42680.62 47959.72 2024-02-01 08:29:31.000 032 21653.07 370.14 42680.67 88888.00 2024-02-01 08:29:32.000 032 21653.04 370.13 42680.67 88888.00 2024-02-01 08:29:33.000 032 21653.01 370.07 42680.60 88888.00 2024-02-01 08:29:34.000 032 21652.99 370.08 42680.56 88888.00 2024-02-01 08:29:35.000 032 21652.98 370.12 42680.59 47959.88 2024-02-01 08:29:36.000 032 21652.98 370.12 42680.66 88888.00 2024-02-01 08:29:37.000 032 21652.95 370.10 42680.69 88888.00 2024-02-01 08:29:38.000 032 21652.93 370.09 42680.69 88888.00 2024-02-01 08:29:39.000 032 21652.91 370.07 42680.64 88888.00 2024-02-01 08:29:40.000 032 21652.87 370.06 42680.57 47959.05 2024-02-01 08:29:41.000 032 21652.83 370.06 42680.56 88888.00 2024-02-01 08:29:42.000 032 21652.83 370.08 42680.61 88888.00 2024-02-01 08:29:43.000 032 21652.84 370.10 42680.66 88888.00 2024-02-01 08:29:44.000 032 21652.85 370.13 42680.67 88888.00 2024-02-01 08:29:45.000 032 21652.86 370.15 42680.63 47959.84 2024-02-01 08:29:46.000 032 21652.86 370.15 42680.62 88888.00 2024-02-01 08:29:47.000 032 21652.87 370.13 42680.62 88888.00 2024-02-01 08:29:48.000 032 21652.90 370.13 42680.61 88888.00 2024-02-01 08:29:49.000 032 21652.93 370.14 42680.62 88888.00 2024-02-01 08:29:50.000 032 21652.92 370.17 42680.63 47959.12 2024-02-01 08:29:51.000 032 21652.91 370.18 42680.62 88888.00 2024-02-01 08:29:52.000 032 21652.91 370.20 42680.64 88888.00 2024-02-01 08:29:53.000 032 21652.90 370.22 42680.68 88888.00 2024-02-01 08:29:54.000 032 21652.86 370.21 42680.68 88888.00 2024-02-01 08:29:55.000 032 21652.82 370.18 42680.63 47959.03 2024-02-01 08:29:56.000 032 21652.82 370.15 42680.63 88888.00 2024-02-01 08:29:57.000 032 21652.81 370.13 42680.68 88888.00 2024-02-01 08:29:58.000 032 21652.75 370.09 42680.71 88888.00 2024-02-01 08:29:59.000 032 21652.67 370.07 42680.71 88888.00 2024-02-01 08:30:00.000 032 21652.60 370.06 42680.69 47959.97 2024-02-01 08:30:01.000 032 21652.58 370.06 42680.67 88888.00 2024-02-01 08:30:02.000 032 21652.58 370.07 42680.68 88888.00 2024-02-01 08:30:03.000 032 21652.58 370.05 42680.70 88888.00 2024-02-01 08:30:04.000 032 21652.62 370.02 42680.70 88888.00 2024-02-01 08:30:05.000 032 21652.65 370.02 42680.69 47957.91 2024-02-01 08:30:06.000 032 21652.63 370.03 42680.68 88888.00 2024-02-01 08:30:07.000 032 21652.59 370.02 42680.68 88888.00 2024-02-01 08:30:08.000 032 21652.61 370.00 42680.66 88888.00 2024-02-01 08:30:09.000 032 21652.67 369.98 42680.65 88888.00 2024-02-01 08:30:10.000 032 21652.73 369.99 42680.67 47959.42 2024-02-01 08:30:11.000 032 21652.76 370.02 42680.68 88888.00 2024-02-01 08:30:12.000 032 21652.82 370.00 42680.66 88888.00 2024-02-01 08:30:13.000 032 21652.84 369.95 42680.62 88888.00 2024-02-01 08:30:14.000 032 21652.85 369.94 42680.57 88888.00 2024-02-01 08:30:15.000 032 21652.87 369.97 42680.56 99999.00 2024-02-01 08:30:16.000 032 21652.90 369.99 42680.56 99999.00 2024-02-01 08:30:17.000 032 21652.93 369.97 42680.57 99999.00 2024-02-01 08:30:18.000 032 21652.94 369.98 42680.59 99999.00 2024-02-01 08:30:19.000 032 21652.94 369.99 42680.56 99999.00 2024-02-01 08:30:20.000 032 21652.96 369.95 42680.50 47959.20 2024-02-01 08:30:21.000 032 21653.00 369.89 42680.46 88888.00 2024-02-01 08:30:22.000 032 21653.03 369.88 42680.46 88888.00 2024-02-01 08:30:23.000 032 21653.05 369.89 42680.51 88888.00 2024-02-01 08:30:24.000 032 21653.08 369.86 42680.54 88888.00 2024-02-01 08:30:25.000 032 21653.14 369.80 42680.53 47959.07 2024-02-01 08:30:26.000 032 21653.18 369.78 42680.49 88888.00 2024-02-01 08:30:27.000 032 21653.21 369.78 42680.45 88888.00 2024-02-01 08:30:28.000 032 21653.27 369.79 42680.44 88888.00 2024-02-01 08:30:29.000 032 21653.33 369.80 42680.46 88888.00 2024-02-01 08:30:30.000 032 21653.34 369.82 42680.48 47959.33 2024-02-01 08:30:31.000 032 21653.35 369.84 42680.52 88888.00 2024-02-01 08:30:32.000 032 21653.38 369.85 42680.53 88888.00 2024-02-01 08:30:33.000 032 21653.43 369.86 42680.52 88888.00 2024-02-01 08:30:34.000 032 21653.44 369.92 42680.50 88888.00 2024-02-01 08:30:35.000 032 21653.41 369.96 42680.47 47960.09 2024-02-01 08:30:36.000 032 21653.38 369.99 42680.43 88888.00 2024-02-01 08:30:37.000 032 21653.33 370.01 42680.41 88888.00 2024-02-01 08:30:38.000 032 21653.28 370.02 42680.39 88888.00 2024-02-01 08:30:39.000 032 21653.25 370.01 42680.39 88888.00 2024-02-01 08:30:40.000 032 21653.22 370.00 42680.40 47960.00 2024-02-01 08:30:41.000 032 21653.18 369.99 42680.41 88888.00 2024-02-01 08:30:42.000 032 21653.19 370.00 42680.45 88888.00 2024-02-01 08:30:43.000 032 21653.19 370.05 42680.46 88888.00 2024-02-01 08:30:44.000 032 21653.21 370.08 42680.46 88888.00 2024-02-01 08:30:45.000 032 21653.22 370.05 42680.45 47959.77 2024-02-01 08:30:46.000 032 21653.18 370.02 42680.44 88888.00 2024-02-01 08:30:47.000 032 21653.14 370.02 42680.45 88888.00 2024-02-01 08:30:48.000 032 21653.15 370.03 42680.44 88888.00 2024-02-01 08:30:49.000 032 21653.19 370.02 42680.42 88888.00 2024-02-01 08:30:50.000 032 21653.25 370.00 42680.41 47959.63 2024-02-01 08:30:51.000 032 21653.27 370.00 42680.44 88888.00 2024-02-01 08:30:52.000 032 21653.26 370.00 42680.45 88888.00 2024-02-01 08:30:53.000 032 21653.23 369.98 42680.44 88888.00 2024-02-01 08:30:54.000 032 21653.23 369.97 42680.46 88888.00 2024-02-01 08:30:55.000 032 21653.24 370.00 42680.46 47960.08 2024-02-01 08:30:56.000 032 21653.25 370.07 42680.43 88888.00 2024-02-01 08:30:57.000 032 21653.26 370.12 42680.41 88888.00 2024-02-01 08:30:58.000 032 21653.29 370.11 42680.44 88888.00 2024-02-01 08:30:59.000 032 21653.32 370.07 42680.44 88888.00 2024-02-01 08:31:00.000 032 21653.31 370.04 42680.44 47958.81 2024-02-01 08:31:01.000 032 21653.33 370.05 42680.45 88888.00 2024-02-01 08:31:02.000 032 21653.38 370.09 42680.45 88888.00 2024-02-01 08:31:03.000 032 21653.40 370.07 42680.43 88888.00 2024-02-01 08:31:04.000 032 21653.38 370.00 42680.39 88888.00 2024-02-01 08:31:05.000 032 21653.37 369.98 42680.35 47959.43 2024-02-01 08:31:06.000 032 21653.39 370.00 42680.34 88888.00 2024-02-01 08:31:07.000 032 21653.45 370.07 42680.36 88888.00 2024-02-01 08:31:08.000 032 21653.49 370.13 42680.39 88888.00 2024-02-01 08:31:09.000 032 21653.45 370.13 42680.40 88888.00 2024-02-01 08:31:10.000 032 21653.41 370.12 42680.41 47959.99 2024-02-01 08:31:11.000 032 21653.39 370.09 42680.42 88888.00 2024-02-01 08:31:12.000 032 21653.33 370.07 42680.41 88888.00 2024-02-01 08:31:13.000 032 21653.24 370.06 42680.43 88888.00 2024-02-01 08:31:14.000 032 21653.20 370.06 42680.44 88888.00 2024-02-01 08:31:15.000 032 21653.23 370.06 42680.43 47960.01 2024-02-01 08:31:16.000 032 21653.27 370.08 42680.43 88888.00 2024-02-01 08:31:17.000 032 21653.25 370.06 42680.45 88888.00 2024-02-01 08:31:18.000 032 21653.20 370.02 42680.46 88888.00 2024-02-01 08:31:19.000 032 21653.24 369.99 42680.43 88888.00 2024-02-01 08:31:20.000 032 21653.28 369.95 42680.36 47959.57 2024-02-01 08:31:21.000 032 21653.31 369.98 42680.34 88888.00 2024-02-01 08:31:22.000 032 21653.34 370.04 42680.39 88888.00 2024-02-01 08:31:23.000 032 21653.39 370.07 42680.41 88888.00 2024-02-01 08:31:24.000 032 21653.40 370.08 42680.37 88888.00 2024-02-01 08:31:25.000 032 21653.40 370.07 42680.29 47959.57 2024-02-01 08:31:26.000 032 21653.44 370.06 42680.27 88888.00 2024-02-01 08:31:27.000 032 21653.51 370.07 42680.31 88888.00 2024-02-01 08:31:28.000 032 21653.54 370.08 42680.32 88888.00 2024-02-01 08:31:29.000 032 21653.53 370.08 42680.33 88888.00 2024-02-01 08:31:30.000 032 21653.53 370.09 42680.37 47959.35 2024-02-01 08:31:31.000 032 21653.52 370.10 42680.39 88888.00 2024-02-01 08:31:32.000 032 21653.52 370.11 42680.37 88888.00 2024-02-01 08:31:33.000 032 21653.52 370.15 42680.37 88888.00 2024-02-01 08:31:34.000 032 21653.52 370.18 42680.39 88888.00 2024-02-01 08:31:35.000 032 21653.51 370.19 42680.39 47960.03 2024-02-01 08:31:36.000 032 21653.49 370.16 42680.36 88888.00 2024-02-01 08:31:37.000 032 21653.46 370.12 42680.33 88888.00 2024-02-01 08:31:38.000 032 21653.48 370.09 42680.32 88888.00 2024-02-01 08:31:39.000 032 21653.52 370.08 42680.28 88888.00 2024-02-01 08:31:40.000 032 21653.57 370.07 42680.25 47959.20 2024-02-01 08:31:41.000 032 21653.62 370.11 42680.26 88888.00 2024-02-01 08:31:42.000 032 21653.62 370.14 42680.27 88888.00 2024-02-01 08:31:43.000 032 21653.60 370.14 42680.28 88888.00 2024-02-01 08:31:44.000 032 21653.56 370.15 42680.28 88888.00 2024-02-01 08:31:45.000 032 21653.52 370.14 42680.24 47959.23 2024-02-01 08:31:46.000 032 21653.53 370.13 42680.20 88888.00 2024-02-01 08:31:47.000 032 21653.58 370.13 42680.19 88888.00 2024-02-01 08:31:48.000 032 21653.63 370.15 42680.19 88888.00 2024-02-01 08:31:49.000 032 21653.68 370.16 42680.20 88888.00 2024-02-01 08:31:50.000 032 21653.72 370.14 42680.20 47959.82 2024-02-01 08:31:51.000 032 21653.74 370.11 42680.18 88888.00 2024-02-01 08:31:52.000 032 21653.76 370.10 42680.15 88888.00 2024-02-01 08:31:53.000 032 21653.76 370.07 42680.12 88888.00 2024-02-01 08:31:54.000 032 21653.71 370.02 42680.10 88888.00 2024-02-01 08:31:55.000 032 21653.72 369.98 42680.07 47959.19 2024-02-01 08:31:56.000 032 21653.79 369.97 42680.06 88888.00 2024-02-01 08:31:57.000 032 21653.84 369.98 42680.09 88888.00 2024-02-01 08:31:58.000 032 21653.86 369.96 42680.09 88888.00 2024-02-01 08:31:59.000 032 21653.85 369.89 42680.04 88888.00 2024-02-01 08:32:00.000 032 21653.84 369.86 42680.02 99999.00 2024-02-01 08:32:01.000 032 21653.88 369.88 42680.04 99999.00 2024-02-01 08:32:02.000 032 21653.90 369.89 42680.04 99999.00 2024-02-01 08:32:03.000 032 21653.86 369.89 42680.01 99999.00 2024-02-01 08:32:04.000 032 21653.85 369.89 42679.99 99999.00 2024-02-01 08:32:05.000 032 21653.88 369.92 42680.01 47959.13 2024-02-01 08:32:06.000 032 21653.91 369.96 42680.06 88888.00 2024-02-01 08:32:07.000 032 21653.87 369.98 42680.09 88888.00 2024-02-01 08:32:08.000 032 21653.82 369.99 42680.09 88888.00 2024-02-01 08:32:09.000 032 21653.81 370.00 42680.11 88888.00 2024-02-01 08:32:10.000 032 21653.82 370.01 42680.14 99999.00 2024-02-01 08:32:11.000 032 21653.85 370.03 42680.17 99999.00 2024-02-01 08:32:12.000 032 21653.88 370.07 42680.17 99999.00 2024-02-01 08:32:13.000 032 21653.86 370.08 42680.15 99999.00 2024-02-01 08:32:14.000 032 21653.84 370.09 42680.16 99999.00 2024-02-01 08:32:15.000 032 21653.85 370.08 42680.18 47959.86 2024-02-01 08:32:16.000 032 21653.88 370.04 42680.15 88888.00 2024-02-01 08:32:17.000 032 21653.90 370.02 42680.11 88888.00 2024-02-01 08:32:18.000 032 21653.90 370.04 42680.09 88888.00 2024-02-01 08:32:19.000 032 21653.89 370.04 42680.10 88888.00 2024-02-01 08:32:20.000 032 21653.88 370.02 42680.09 47959.78 2024-02-01 08:32:21.000 032 21653.87 370.02 42680.06 88888.00 2024-02-01 08:32:22.000 032 21653.87 370.05 42680.08 88888.00 2024-02-01 08:32:23.000 032 21653.88 370.05 42680.09 88888.00 2024-02-01 08:32:24.000 032 21653.88 369.99 42680.08 88888.00 2024-02-01 08:32:25.000 032 21653.88 369.93 42680.07 47959.14 2024-02-01 08:32:26.000 032 21653.90 369.92 42680.06 88888.00 2024-02-01 08:32:27.000 032 21653.90 369.92 42680.04 88888.00 2024-02-01 08:32:28.000 032 21653.88 369.88 42680.02 88888.00 2024-02-01 08:32:29.000 032 21653.87 369.87 42680.00 88888.00 2024-02-01 08:32:30.000 032 21653.87 369.88 42679.98 47959.65 2024-02-01 08:32:31.000 032 21653.85 369.90 42679.99 88888.00 2024-02-01 08:32:32.000 032 21653.82 369.89 42680.03 88888.00 2024-02-01 08:32:33.000 032 21653.85 369.90 42680.12 88888.00 2024-02-01 08:32:34.000 032 21653.92 369.94 42680.18 88888.00 2024-02-01 08:32:35.000 032 21653.92 369.97 42680.14 47959.14 2024-02-01 08:32:36.000 032 21653.84 369.98 42680.07 88888.00 2024-02-01 08:32:37.000 032 21653.79 369.99 42680.02 88888.00 2024-02-01 08:32:38.000 032 21653.83 370.00 42680.02 88888.00 2024-02-01 08:32:39.000 032 21653.88 370.00 42680.02 88888.00 2024-02-01 08:32:40.000 032 21653.91 370.01 42680.00 47959.10 2024-02-01 08:32:41.000 032 21653.94 370.02 42679.98 88888.00 2024-02-01 08:32:42.000 032 21653.98 370.04 42679.99 88888.00 2024-02-01 08:32:43.000 032 21654.02 370.08 42680.03 88888.00 2024-02-01 08:32:44.000 032 21654.06 370.06 42680.04 88888.00 2024-02-01 08:32:45.000 032 21654.08 370.01 42680.02 47959.63 2024-02-01 08:32:46.000 032 21654.09 369.99 42679.99 88888.00 2024-02-01 08:32:47.000 032 21654.10 369.99 42679.99 88888.00 2024-02-01 08:32:48.000 032 21654.09 369.99 42680.05 88888.00 2024-02-01 08:32:49.000 032 21654.03 369.98 42680.10 88888.00 2024-02-01 08:32:50.000 032 21653.98 369.94 42680.10 47959.50 2024-02-01 08:32:51.000 032 21653.96 369.94 42680.09 88888.00 2024-02-01 08:32:52.000 032 21653.93 369.92 42680.10 88888.00 2024-02-01 08:32:53.000 032 21653.90 369.83 42680.10 88888.00 2024-02-01 08:32:54.000 032 21653.91 369.71 42680.07 88888.00 2024-02-01 08:32:55.000 032 21653.99 369.66 42680.03 47958.90 2024-02-01 08:32:56.000 032 21654.06 369.66 42679.97 88888.00 2024-02-01 08:32:57.000 032 21654.09 369.63 42679.91 88888.00 2024-02-01 08:32:58.000 032 21654.13 369.58 42679.89 88888.00 2024-02-01 08:32:59.000 032 21654.20 369.51 42679.87 88888.00 2024-02-01 08:33:00.000 032 21654.26 369.43 42679.84 47959.14 2024-02-01 08:33:01.000 032 21654.30 369.36 42679.79 88888.00 2024-02-01 08:33:02.000 032 21654.35 369.35 42679.77 88888.00 2024-02-01 08:33:03.000 032 21654.42 369.39 42679.80 88888.00 2024-02-01 08:33:04.000 032 21654.43 369.40 42679.83 88888.00 2024-02-01 08:33:05.000 032 21654.43 369.38 42679.81 47959.26 2024-02-01 08:33:06.000 032 21654.48 369.38 42679.77 88888.00 2024-02-01 08:33:07.000 032 21654.51 369.42 42679.76 88888.00 2024-02-01 08:33:08.000 032 21654.50 369.45 42679.77 88888.00 2024-02-01 08:33:09.000 032 21654.49 369.48 42679.79 88888.00 2024-02-01 08:33:10.000 032 21654.48 369.50 42679.79 99999.00 2024-02-01 08:33:11.000 032 21654.48 369.50 42679.77 99999.00 2024-02-01 08:33:12.000 032 21654.50 369.51 42679.73 99999.00 2024-02-01 08:33:13.000 032 21654.52 369.52 42679.71 99999.00 2024-02-01 08:33:14.000 032 21654.52 369.54 42679.71 99999.00 2024-02-01 08:33:15.000 032 21654.52 369.52 42679.76 47959.11 2024-02-01 08:33:16.000 032 21654.50 369.48 42679.76 88888.00 2024-02-01 08:33:17.000 032 21654.46 369.48 42679.71 88888.00 2024-02-01 08:33:18.000 032 21654.44 369.49 42679.69 88888.00 2024-02-01 08:33:19.000 032 21654.46 369.47 42679.71 88888.00 2024-02-01 08:33:20.000 032 21654.48 369.42 42679.68 47959.83 2024-02-01 08:33:21.000 032 21654.48 369.42 42679.64 88888.00 2024-02-01 08:33:22.000 032 21654.47 369.46 42679.66 88888.00 2024-02-01 08:33:23.000 032 21654.49 369.48 42679.71 88888.00 2024-02-01 08:33:24.000 032 21654.53 369.47 42679.69 88888.00 2024-02-01 08:33:25.000 032 21654.53 369.46 42679.62 47959.51 2024-02-01 08:33:26.000 032 21654.51 369.45 42679.55 88888.00 2024-02-01 08:33:27.000 032 21654.45 369.44 42679.55 88888.00 2024-02-01 08:33:28.000 032 21654.42 369.44 42679.56 88888.00 2024-02-01 08:33:29.000 032 21654.44 369.46 42679.56 88888.00 2024-02-01 08:33:30.000 032 21654.45 369.50 42679.56 47959.50 2024-02-01 08:33:31.000 032 21654.41 369.58 42679.54 88888.00 2024-02-01 08:33:32.000 032 21654.38 369.65 42679.50 88888.00 2024-02-01 08:33:33.000 032 21654.39 369.68 42679.50 88888.00 2024-02-01 08:33:34.000 032 21654.42 369.65 42679.51 88888.00 2024-02-01 08:33:35.000 032 21654.43 369.62 42679.51 47958.92 2024-02-01 08:33:36.000 032 21654.42 369.63 42679.50 88888.00 2024-02-01 08:33:37.000 032 21654.39 369.62 42679.49 88888.00 2024-02-01 08:33:38.000 032 21654.38 369.57 42679.49 88888.00 2024-02-01 08:33:39.000 032 21654.43 369.50 42679.50 88888.00 2024-02-01 08:33:40.000 032 21654.50 369.44 42679.51 47958.90 2024-02-01 08:33:41.000 032 21654.53 369.40 42679.52 88888.00 2024-02-01 08:33:42.000 032 21654.59 369.39 42679.55 88888.00 2024-02-01 08:33:43.000 032 21654.66 369.38 42679.56 88888.00 2024-02-01 08:33:44.000 032 21654.67 369.31 42679.52 88888.00 2024-02-01 08:33:45.000 032 21654.68 369.26 42679.49 47959.37 2024-02-01 08:33:46.000 032 21654.69 369.26 42679.51 88888.00 2024-02-01 08:33:47.000 032 21654.68 369.29 42679.53 88888.00 2024-02-01 08:33:48.000 032 21654.73 369.33 42679.52 88888.00 2024-02-01 08:33:49.000 032 21654.79 369.35 42679.53 88888.00 2024-02-01 08:33:50.000 032 21654.79 369.33 42679.56 47959.13 2024-02-01 08:33:51.000 032 21654.74 369.34 42679.60 88888.00 2024-02-01 08:33:52.000 032 21654.67 369.37 42679.61 88888.00 2024-02-01 08:33:53.000 032 21654.64 369.38 42679.62 88888.00 2024-02-01 08:33:54.000 032 21654.65 369.36 42679.64 88888.00 2024-02-01 08:33:55.000 032 21654.65 369.35 42679.66 47959.64 2024-02-01 08:33:56.000 032 21654.60 369.38 42679.64 88888.00 2024-02-01 08:33:57.000 032 21654.53 369.39 42679.61 88888.00 2024-02-01 08:33:58.000 032 21654.48 369.38 42679.61 88888.00 2024-02-01 08:33:59.000 032 21654.44 369.37 42679.63 88888.00 2024-02-01 08:34:00.000 032 21654.41 369.35 42679.65 47959.26 2024-02-01 08:34:01.000 032 21654.44 369.35 42679.67 88888.00 2024-02-01 08:34:02.000 032 21654.55 369.35 42679.67 88888.00 2024-02-01 08:34:03.000 032 21654.60 369.36 42679.66 88888.00 2024-02-01 08:34:04.000 032 21654.58 369.35 42679.64 88888.00 2024-02-01 08:34:05.000 032 21654.61 369.34 42679.63 47959.01 2024-02-01 08:34:06.000 032 21654.67 369.33 42679.65 88888.00 2024-02-01 08:34:07.000 032 21654.69 369.34 42679.67 88888.00 2024-02-01 08:34:08.000 032 21654.72 369.36 42679.69 88888.00 2024-02-01 08:34:09.000 032 21654.77 369.37 42679.70 88888.00 2024-02-01 08:34:10.000 032 21654.82 369.34 42679.69 47959.02 2024-02-01 08:34:11.000 032 21654.82 369.33 42679.68 88888.00 2024-02-01 08:34:12.000 032 21654.80 369.33 42679.67 88888.00 2024-02-01 08:34:13.000 032 21654.82 369.36 42679.66 88888.00 2024-02-01 08:34:14.000 032 21654.87 369.38 42679.65 88888.00 2024-02-01 08:34:15.000 032 21654.92 369.39 42679.63 47959.62 2024-02-01 08:34:16.000 032 21654.92 369.34 42679.62 88888.00 2024-02-01 08:34:17.000 032 21654.90 369.25 42679.61 88888.00 2024-02-01 08:34:18.000 032 21654.89 369.19 42679.61 88888.00 2024-02-01 08:34:19.000 032 21654.90 369.18 42679.60 88888.00 2024-02-01 08:34:20.000 032 21654.90 369.19 42679.59 47958.96 2024-02-01 08:34:21.000 032 21654.88 369.22 42679.59 88888.00 2024-02-01 08:34:22.000 032 21654.84 369.28 42679.60 88888.00 2024-02-01 08:34:23.000 032 21654.75 369.34 42679.59 88888.00 2024-02-01 08:34:24.000 032 21654.65 369.33 42679.56 88888.00 2024-02-01 08:34:25.000 032 21654.61 369.32 42679.53 47959.44 2024-02-01 08:34:26.000 032 21654.65 369.37 42679.52 88888.00 2024-02-01 08:34:27.000 032 21654.63 369.39 42679.52 88888.00 2024-02-01 08:34:28.000 032 21654.60 369.37 42679.53 88888.00 2024-02-01 08:34:29.000 032 21654.62 369.34 42679.56 88888.00 2024-02-01 08:34:30.000 032 21654.66 369.33 42679.59 99999.00 2024-02-01 08:34:31.000 032 21654.67 369.39 42679.60 99999.00 2024-02-01 08:34:32.000 032 21654.66 369.47 42679.58 99999.00 2024-02-01 08:34:33.000 032 21654.69 369.50 42679.61 99999.00 2024-02-01 08:34:34.000 032 21654.74 369.53 42679.66 99999.00 2024-02-01 08:34:35.000 032 21654.78 369.60 42679.66 47958.85 2024-02-01 08:34:36.000 032 21654.79 369.65 42679.62 88888.00 2024-02-01 08:34:37.000 032 21654.78 369.64 42679.60 88888.00 2024-02-01 08:34:38.000 032 21654.82 369.63 42679.59 88888.00 2024-02-01 08:34:39.000 032 21654.88 369.63 42679.57 88888.00 2024-02-01 08:34:40.000 032 21654.95 369.64 42679.54 47960.01 2024-02-01 08:34:41.000 032 21655.02 369.64 42679.54 88888.00 2024-02-01 08:34:42.000 032 21655.08 369.65 42679.52 88888.00 2024-02-01 08:34:43.000 032 21655.12 369.63 42679.50 88888.00 2024-02-01 08:34:44.000 032 21655.16 369.59 42679.46 88888.00 2024-02-01 08:34:45.000 032 21655.22 369.59 42679.46 99999.00 2024-02-01 08:34:46.000 032 21655.26 369.65 42679.48 99999.00 2024-02-01 08:34:47.000 032 21655.26 369.70 42679.50 99999.00 2024-02-01 08:34:48.000 032 21655.25 369.70 42679.48 99999.00 2024-02-01 08:34:49.000 032 21655.24 369.65 42679.45 99999.00 2024-02-01 08:34:50.000 032 21655.19 369.63 42679.44 47959.18 2024-02-01 08:34:51.000 032 21655.15 369.68 42679.45 88888.00 2024-02-01 08:34:52.000 032 21655.12 369.73 42679.47 88888.00 2024-02-01 08:34:53.000 032 21655.09 369.75 42679.50 88888.00 2024-02-01 08:34:54.000 032 21655.05 369.75 42679.51 88888.00 2024-02-01 08:34:55.000 032 21655.07 369.74 42679.51 47960.06 2024-02-01 08:34:56.000 032 21655.10 369.74 42679.48 88888.00 2024-02-01 08:34:57.000 032 21655.10 369.71 42679.43 88888.00 2024-02-01 08:34:58.000 032 21655.11 369.68 42679.44 88888.00 2024-02-01 08:34:59.000 032 21655.11 369.65 42679.50 88888.00 2024-02-01 08:35:00.000 032 21655.10 369.61 42679.54 47958.76 2024-02-01 08:35:01.000 032 21655.10 369.61 42679.54 88888.00 2024-02-01 08:35:02.000 032 21655.11 369.65 42679.50 88888.00 2024-02-01 08:35:03.000 032 21655.13 369.68 42679.46 88888.00 2024-02-01 08:35:04.000 032 21655.15 369.67 42679.46 88888.00 2024-02-01 08:35:05.000 032 21655.14 369.67 42679.47 47959.80 2024-02-01 08:35:06.000 032 21655.10 369.70 42679.49 88888.00 2024-02-01 08:35:07.000 032 21655.07 369.77 42679.48 88888.00 2024-02-01 08:35:08.000 032 21655.10 369.81 42679.46 88888.00 2024-02-01 08:35:09.000 032 21655.17 369.77 42679.46 88888.00 2024-02-01 08:35:10.000 032 21655.23 369.72 42679.46 47959.83 2024-02-01 08:35:11.000 032 21655.25 369.73 42679.46 88888.00 2024-02-01 08:35:12.000 032 21655.26 369.77 42679.47 88888.00 2024-02-01 08:35:13.000 032 21655.28 369.79 42679.48 88888.00 2024-02-01 08:35:14.000 032 21655.28 369.81 42679.48 88888.00 2024-02-01 08:35:15.000 032 21655.26 369.80 42679.49 47959.37 2024-02-01 08:35:16.000 032 21655.27 369.80 42679.49 88888.00 2024-02-01 08:35:17.000 032 21655.27 369.83 42679.50 88888.00 2024-02-01 08:35:18.000 032 21655.30 369.85 42679.54 88888.00 2024-02-01 08:35:19.000 032 21655.33 369.82 42679.57 88888.00 2024-02-01 08:35:20.000 032 21655.32 369.77 42679.57 47959.23 2024-02-01 08:35:21.000 032 21655.26 369.79 42679.55 88888.00 2024-02-01 08:35:22.000 032 21655.21 369.85 42679.55 88888.00 2024-02-01 08:35:23.000 032 21655.19 369.89 42679.59 88888.00 2024-02-01 08:35:24.000 032 21655.22 369.90 42679.63 88888.00 2024-02-01 08:35:25.000 032 21655.22 369.86 42679.65 47960.01 2024-02-01 08:35:26.000 032 21655.18 369.83 42679.65 88888.00 2024-02-01 08:35:27.000 032 21655.16 369.85 42679.65 88888.00 2024-02-01 08:35:28.000 032 21655.17 369.88 42679.62 88888.00 2024-02-01 08:35:29.000 032 21655.14 369.85 42679.59 88888.00 2024-02-01 08:35:30.000 032 21655.08 369.79 42679.58 47960.08 2024-02-01 08:35:31.000 032 21655.04 369.78 42679.59 88888.00 2024-02-01 08:35:32.000 032 21655.05 369.82 42679.54 88888.00 2024-02-01 08:35:33.000 032 21655.08 369.82 42679.52 88888.00 2024-02-01 08:35:34.000 032 21655.10 369.76 42679.54 88888.00 2024-02-01 08:35:35.000 032 21655.13 369.71 42679.55 47959.91 2024-02-01 08:35:36.000 032 21655.16 369.76 42679.53 88888.00 2024-02-01 08:35:37.000 032 21655.16 369.83 42679.52 88888.00 2024-02-01 08:35:38.000 032 21655.14 369.88 42679.55 88888.00 2024-02-01 08:35:39.000 032 21655.06 369.90 42679.57 88888.00 2024-02-01 08:35:40.000 032 21655.02 369.94 42679.57 99999.00 2024-02-01 08:35:41.000 032 21655.05 369.94 42679.59 99999.00 2024-02-01 08:35:42.000 032 21655.08 369.94 42679.63 99999.00 2024-02-01 08:35:43.000 032 21655.09 370.00 42679.66 99999.00 2024-02-01 08:35:44.000 032 21655.14 370.11 42679.67 99999.00 2024-02-01 08:35:45.000 032 21655.20 370.14 42679.66 47959.19 2024-02-01 08:35:46.000 032 21655.20 370.10 42679.59 88888.00 2024-02-01 08:35:47.000 032 21655.18 370.06 42679.57 88888.00 2024-02-01 08:35:48.000 032 21655.18 370.07 42679.61 88888.00 2024-02-01 08:35:49.000 032 21655.22 370.11 42679.65 88888.00 2024-02-01 08:35:50.000 032 21655.22 370.15 42679.71 47960.12 2024-02-01 08:35:51.000 032 21655.20 370.16 42679.74 88888.00 2024-02-01 08:35:52.000 032 21655.21 370.16 42679.72 88888.00 2024-02-01 08:35:53.000 032 21655.23 370.16 42679.71 88888.00 2024-02-01 08:35:54.000 032 21655.22 370.12 42679.71 88888.00 2024-02-01 08:35:55.000 032 21655.19 370.08 42679.69 47960.00 2024-02-01 08:35:56.000 032 21655.19 370.07 42679.68 88888.00 2024-02-01 08:35:57.000 032 21655.21 370.06 42679.68 88888.00 2024-02-01 08:35:58.000 032 21655.21 370.03 42679.68 88888.00 2024-02-01 08:35:59.000 032 21655.18 370.02 42679.66 88888.00 2024-02-01 08:36:00.000 032 21655.19 370.04 42679.68 99999.00 2024-02-01 08:36:01.000 032 21655.23 370.07 42679.72 99999.00 2024-02-01 08:36:02.000 032 21655.22 370.07 42679.71 99999.00 2024-02-01 08:36:03.000 032 21655.19 370.06 42679.69 99999.00 2024-02-01 08:36:04.000 032 21655.17 370.07 42679.70 99999.00 2024-02-01 08:36:05.000 032 21655.15 370.12 42679.73 47959.29 2024-02-01 08:36:06.000 032 21655.11 370.14 42679.73 88888.00 2024-02-01 08:36:07.000 032 21655.07 370.15 42679.73 88888.00 2024-02-01 08:36:08.000 032 21655.06 370.13 42679.73 88888.00 2024-02-01 08:36:09.000 032 21655.09 370.12 42679.74 88888.00 2024-02-01 08:36:10.000 032 21655.09 370.15 42679.77 47959.43 2024-02-01 08:36:11.000 032 21655.05 370.21 42679.76 88888.00 2024-02-01 08:36:12.000 032 21654.99 370.24 42679.74 88888.00 2024-02-01 08:36:13.000 032 21654.94 370.24 42679.73 88888.00 2024-02-01 08:36:14.000 032 21654.94 370.25 42679.73 88888.00 2024-02-01 08:36:15.000 032 21654.98 370.28 42679.74 47960.04 2024-02-01 08:36:16.000 032 21654.98 370.32 42679.75 88888.00 2024-02-01 08:36:17.000 032 21654.94 370.35 42679.77 88888.00 2024-02-01 08:36:18.000 032 21654.93 370.33 42679.80 88888.00 2024-02-01 08:36:19.000 032 21654.97 370.28 42679.80 88888.00 2024-02-01 08:36:20.000 032 21654.99 370.28 42679.80 99999.00 2024-02-01 08:36:21.000 032 21654.98 370.33 42679.82 99999.00 2024-02-01 08:36:22.000 032 21654.98 370.35 42679.82 99999.00 2024-02-01 08:36:23.000 032 21655.01 370.34 42679.82 99999.00 2024-02-01 08:36:24.000 032 21655.05 370.31 42679.81 99999.00 2024-02-01 08:36:25.000 032 21655.06 370.27 42679.81 47960.07 2024-02-01 08:36:26.000 032 21655.02 370.25 42679.84 88888.00 2024-02-01 08:36:27.000 032 21654.96 370.26 42679.87 88888.00 2024-02-01 08:36:28.000 032 21654.94 370.29 42679.87 88888.00 2024-02-01 08:36:29.000 032 21654.95 370.31 42679.82 88888.00 2024-02-01 08:36:30.000 032 21654.98 370.32 42679.76 47959.72 2024-02-01 08:36:31.000 032 21655.01 370.31 42679.75 88888.00 2024-02-01 08:36:32.000 032 21654.99 370.30 42679.79 88888.00 2024-02-01 08:36:33.000 032 21654.97 370.29 42679.80 88888.00 2024-02-01 08:36:34.000 032 21654.98 370.28 42679.76 88888.00 2024-02-01 08:36:35.000 032 21654.97 370.30 42679.72 47959.38 2024-02-01 08:36:36.000 032 21654.92 370.32 42679.69 88888.00 2024-02-01 08:36:37.000 032 21654.85 370.31 42679.69 88888.00 2024-02-01 08:36:38.000 032 21654.84 370.32 42679.72 88888.00 2024-02-01 08:36:39.000 032 21654.85 370.35 42679.78 88888.00 2024-02-01 08:36:40.000 032 21654.82 370.34 42679.81 47959.36 2024-02-01 08:36:41.000 032 21654.77 370.32 42679.80 88888.00 2024-02-01 08:36:42.000 032 21654.78 370.32 42679.79 88888.00 2024-02-01 08:36:43.000 032 21654.81 370.32 42679.79 88888.00 2024-02-01 08:36:44.000 032 21654.80 370.31 42679.80 88888.00 2024-02-01 08:36:45.000 032 21654.79 370.31 42679.82 47960.11 2024-02-01 08:36:46.000 032 21654.80 370.32 42679.83 88888.00 2024-02-01 08:36:47.000 032 21654.82 370.32 42679.85 88888.00 2024-02-01 08:36:48.000 032 21654.85 370.31 42679.86 88888.00 2024-02-01 08:36:49.000 032 21654.88 370.29 42679.84 88888.00 2024-02-01 08:36:50.000 032 21654.89 370.30 42679.80 47960.11 2024-02-01 08:36:51.000 032 21654.91 370.36 42679.79 88888.00 2024-02-01 08:36:52.000 032 21654.93 370.42 42679.81 88888.00 2024-02-01 08:36:53.000 032 21654.93 370.49 42679.84 88888.00 2024-02-01 08:36:54.000 032 21654.92 370.54 42679.85 88888.00 2024-02-01 08:36:55.000 032 21654.89 370.55 42679.84 99999.00 2024-02-01 08:36:56.000 032 21654.85 370.52 42679.84 99999.00 2024-02-01 08:36:57.000 032 21654.85 370.47 42679.86 99999.00 2024-02-01 08:36:58.000 032 21654.87 370.44 42679.87 99999.00 2024-02-01 08:36:59.000 032 21654.87 370.46 42679.88 99999.00 2024-02-01 08:37:00.000 032 21654.87 370.47 42679.88 99999.00 2024-02-01 08:37:01.000 032 21654.89 370.46 42679.92 99999.00 2024-02-01 08:37:02.000 032 21654.87 370.45 42679.98 99999.00 2024-02-01 08:37:03.000 032 21654.82 370.47 42680.02 99999.00 2024-02-01 08:37:04.000 032 21654.79 370.51 42680.06 99999.00 2024-02-01 08:37:05.000 032 21654.78 370.54 42680.10 47960.39 2024-02-01 08:37:06.000 032 21654.77 370.53 42680.09 88888.00 2024-02-01 08:37:07.000 032 21654.76 370.51 42680.07 88888.00 2024-02-01 08:37:08.000 032 21654.76 370.47 42680.04 88888.00 2024-02-01 08:37:09.000 032 21654.75 370.42 42680.00 88888.00 2024-02-01 08:37:10.000 032 21654.75 370.38 42679.97 47959.53 2024-02-01 08:37:11.000 032 21654.77 370.39 42679.98 88888.00 2024-02-01 08:37:12.000 032 21654.82 370.43 42680.02 88888.00 2024-02-01 08:37:13.000 032 21654.84 370.45 42680.01 88888.00 2024-02-01 08:37:14.000 032 21654.80 370.41 42679.96 88888.00 2024-02-01 08:37:15.000 032 21654.76 370.38 42679.94 47959.69 2024-02-01 08:37:16.000 032 21654.77 370.42 42679.94 88888.00 2024-02-01 08:37:17.000 032 21654.81 370.51 42679.95 88888.00 2024-02-01 08:37:18.000 032 21654.85 370.58 42679.94 88888.00 2024-02-01 08:37:19.000 032 21654.89 370.59 42679.94 88888.00 2024-02-01 08:37:20.000 032 21654.91 370.60 42679.96 47959.44 2024-02-01 08:37:21.000 032 21654.90 370.61 42680.00 88888.00 2024-02-01 08:37:22.000 032 21654.87 370.62 42680.04 88888.00 2024-02-01 08:37:23.000 032 21654.85 370.62 42680.06 88888.00 2024-02-01 08:37:24.000 032 21654.87 370.62 42680.08 88888.00 2024-02-01 08:37:25.000 032 21654.92 370.66 42680.10 47960.38 2024-02-01 08:37:26.000 032 21654.97 370.71 42680.12 88888.00 2024-02-01 08:37:27.000 032 21654.96 370.75 42680.11 88888.00 2024-02-01 08:37:28.000 032 21654.97 370.77 42680.07 88888.00 2024-02-01 08:37:29.000 032 21654.99 370.74 42680.06 88888.00 2024-02-01 08:37:30.000 032 21654.98 370.70 42680.09 47959.53 2024-02-01 08:37:31.000 032 21654.94 370.72 42680.14 88888.00 2024-02-01 08:37:32.000 032 21654.94 370.79 42680.20 88888.00 2024-02-01 08:37:33.000 032 21654.97 370.85 42680.22 88888.00 2024-02-01 08:37:34.000 032 21654.95 370.81 42680.21 88888.00 2024-02-01 08:37:35.000 032 21654.88 370.72 42680.20 47960.40 2024-02-01 08:37:36.000 032 21654.84 370.71 42680.23 88888.00 2024-02-01 08:37:37.000 032 21654.85 370.78 42680.25 88888.00 2024-02-01 08:37:38.000 032 21654.86 370.82 42680.23 88888.00 2024-02-01 08:37:39.000 032 21654.87 370.82 42680.21 88888.00 2024-02-01 08:37:40.000 032 21654.92 370.83 42680.21 47960.26 2024-02-01 08:37:41.000 032 21654.94 370.82 42680.20 88888.00 2024-02-01 08:37:42.000 032 21654.85 370.77 42680.14 88888.00 2024-02-01 08:37:43.000 032 21654.78 370.72 42680.11 88888.00 2024-02-01 08:37:44.000 032 21654.81 370.70 42680.11 88888.00 2024-02-01 08:37:45.000 032 21654.87 370.72 42680.15 47959.84 2024-02-01 08:37:46.000 032 21654.86 370.73 42680.18 88888.00 2024-02-01 08:37:47.000 032 21654.82 370.72 42680.18 88888.00 2024-02-01 08:37:48.000 032 21654.80 370.69 42680.14 88888.00 2024-02-01 08:37:49.000 032 21654.81 370.68 42680.12 88888.00 2024-02-01 08:37:50.000 032 21654.81 370.72 42680.11 47959.25 2024-02-01 08:37:51.000 032 21654.81 370.74 42680.11 88888.00 2024-02-01 08:37:52.000 032 21654.85 370.71 42680.08 88888.00 2024-02-01 08:37:53.000 032 21654.90 370.70 42680.07 88888.00 2024-02-01 08:37:54.000 032 21654.91 370.73 42680.11 88888.00 2024-02-01 08:37:55.000 032 21654.92 370.75 42680.14 47960.26 2024-02-01 08:37:56.000 032 21654.93 370.75 42680.13 88888.00 2024-02-01 08:37:57.000 032 21654.92 370.77 42680.10 88888.00 2024-02-01 08:37:58.000 032 21654.91 370.77 42680.09 88888.00 2024-02-01 08:37:59.000 032 21654.90 370.76 42680.08 88888.00 2024-02-01 08:38:00.000 032 21654.87 370.77 42680.09 47959.92 2024-02-01 08:38:01.000 032 21654.83 370.82 42680.12 88888.00 2024-02-01 08:38:02.000 032 21654.80 370.89 42680.16 88888.00 2024-02-01 08:38:03.000 032 21654.77 370.93 42680.19 88888.00 2024-02-01 08:38:04.000 032 21654.74 370.93 42680.17 88888.00 2024-02-01 08:38:05.000 032 21654.73 370.93 42680.14 47959.71 2024-02-01 08:38:06.000 032 21654.73 370.95 42680.14 88888.00 2024-02-01 08:38:07.000 032 21654.72 370.94 42680.16 88888.00 2024-02-01 08:38:08.000 032 21654.68 370.92 42680.15 88888.00 2024-02-01 08:38:09.000 032 21654.68 370.90 42680.15 88888.00 2024-02-01 08:38:10.000 032 21654.69 370.91 42680.17 47960.28 2024-02-01 08:38:11.000 032 21654.71 370.94 42680.19 88888.00 2024-02-01 08:38:12.000 032 21654.71 370.99 42680.21 88888.00 2024-02-01 08:38:13.000 032 21654.72 371.00 42680.23 88888.00 2024-02-01 08:38:14.000 032 21654.74 370.96 42680.26 88888.00 2024-02-01 08:38:15.000 032 21654.76 370.93 42680.25 47959.53 2024-02-01 08:38:16.000 032 21654.77 370.91 42680.23 88888.00 2024-02-01 08:38:17.000 032 21654.76 370.90 42680.25 88888.00 2024-02-01 08:38:18.000 032 21654.75 370.88 42680.27 88888.00 2024-02-01 08:38:19.000 032 21654.75 370.91 42680.29 88888.00 2024-02-01 08:38:20.000 032 21654.77 370.98 42680.29 47960.05 2024-02-01 08:38:21.000 032 21654.78 371.00 42680.26 88888.00 2024-02-01 08:38:22.000 032 21654.76 370.97 42680.22 88888.00 2024-02-01 08:38:23.000 032 21654.70 370.95 42680.22 88888.00 2024-02-01 08:38:24.000 032 21654.64 370.94 42680.23 88888.00 2024-02-01 08:38:25.000 032 21654.61 370.96 42680.21 47959.37 2024-02-01 08:38:26.000 032 21654.62 370.98 42680.16 88888.00 2024-02-01 08:38:27.000 032 21654.65 371.02 42680.14 88888.00 2024-02-01 08:38:28.000 032 21654.62 371.04 42680.20 88888.00 2024-02-01 08:38:29.000 032 21654.57 371.06 42680.25 88888.00 2024-02-01 08:38:30.000 032 21654.56 371.08 42680.27 47960.66 2024-02-01 08:38:31.000 032 21654.60 371.10 42680.29 88888.00 2024-02-01 08:38:32.000 032 21654.59 371.13 42680.27 88888.00 2024-02-01 08:38:33.000 032 21654.60 371.13 42680.25 88888.00 2024-02-01 08:38:34.000 032 21654.67 371.12 42680.28 88888.00 2024-02-01 08:38:35.000 032 21654.72 371.13 42680.31 47959.73 2024-02-01 08:38:36.000 032 21654.67 371.17 42680.33 88888.00 2024-02-01 08:38:37.000 032 21654.61 371.19 42680.34 88888.00 2024-02-01 08:38:38.000 032 21654.63 371.20 42680.34 88888.00 2024-02-01 08:38:39.000 032 21654.67 371.22 42680.34 88888.00 2024-02-01 08:38:40.000 032 21654.68 371.22 42680.32 47960.00 2024-02-01 08:38:41.000 032 21654.68 371.21 42680.30 88888.00 2024-02-01 08:38:42.000 032 21654.69 371.19 42680.29 88888.00 2024-02-01 08:38:43.000 032 21654.70 371.19 42680.29 88888.00 2024-02-01 08:38:44.000 032 21654.71 371.21 42680.30 88888.00 2024-02-01 08:38:45.000 032 21654.70 371.23 42680.33 47960.18 2024-02-01 08:38:46.000 032 21654.69 371.23 42680.34 88888.00 2024-02-01 08:38:47.000 032 21654.71 371.25 42680.35 88888.00 2024-02-01 08:38:48.000 032 21654.73 371.31 42680.36 88888.00 2024-02-01 08:38:49.000 032 21654.74 371.36 42680.35 88888.00 2024-02-01 08:38:50.000 032 21654.73 371.35 42680.33 47960.02 2024-02-01 08:38:51.000 032 21654.72 371.30 42680.32 88888.00 2024-02-01 08:38:52.000 032 21654.73 371.27 42680.30 88888.00 2024-02-01 08:38:53.000 032 21654.76 371.25 42680.29 88888.00 2024-02-01 08:38:54.000 032 21654.79 371.26 42680.32 88888.00 2024-02-01 08:38:55.000 032 21654.78 371.31 42680.34 47959.38 2024-02-01 08:38:56.000 032 21654.71 371.32 42680.32 88888.00 2024-02-01 08:38:57.000 032 21654.65 371.30 42680.29 88888.00 2024-02-01 08:38:58.000 032 21654.63 371.29 42680.27 88888.00 2024-02-01 08:38:59.000 032 21654.62 371.30 42680.27 88888.00 2024-02-01 08:39:00.000 032 21654.65 371.34 42680.25 47960.49 2024-02-01 08:39:01.000 032 21654.68 371.38 42680.25 88888.00 2024-02-01 08:39:02.000 032 21654.72 371.42 42680.28 88888.00 2024-02-01 08:39:03.000 032 21654.74 371.46 42680.33 88888.00 2024-02-01 08:39:04.000 032 21654.71 371.45 42680.37 88888.00 2024-02-01 08:39:05.000 032 21654.69 371.43 42680.35 47960.00 2024-02-01 08:39:06.000 032 21654.66 371.46 42680.32 88888.00 2024-02-01 08:39:07.000 032 21654.65 371.52 42680.32 88888.00 2024-02-01 08:39:08.000 032 21654.69 371.52 42680.34 88888.00 2024-02-01 08:39:09.000 032 21654.75 371.46 42680.35 88888.00 2024-02-01 08:39:10.000 032 21654.74 371.43 42680.37 47959.95 2024-02-01 08:39:11.000 032 21654.69 371.45 42680.38 88888.00 2024-02-01 08:39:12.000 032 21654.68 371.47 42680.41 88888.00 2024-02-01 08:39:13.000 032 21654.67 371.50 42680.43 88888.00 2024-02-01 08:39:14.000 032 21654.64 371.52 42680.43 88888.00 2024-02-01 08:39:15.000 032 21654.65 371.56 42680.44 47959.66 2024-02-01 08:39:16.000 032 21654.66 371.62 42680.43 88888.00 2024-02-01 08:39:17.000 032 21654.65 371.62 42680.40 88888.00 2024-02-01 08:39:18.000 032 21654.64 371.58 42680.40 88888.00 2024-02-01 08:39:19.000 032 21654.65 371.59 42680.43 88888.00 2024-02-01 08:39:20.000 032 21654.66 371.65 42680.48 47960.36 2024-02-01 08:39:21.000 032 21654.69 371.71 42680.52 88888.00 2024-02-01 08:39:22.000 032 21654.71 371.72 42680.52 88888.00 2024-02-01 08:39:23.000 032 21654.69 371.63 42680.50 88888.00 2024-02-01 08:39:24.000 032 21654.67 371.53 42680.49 88888.00 2024-02-01 08:39:25.000 032 21654.72 371.54 42680.50 99999.00 2024-02-01 08:39:26.000 032 21654.76 371.63 42680.50 99999.00 2024-02-01 08:39:27.000 032 21654.76 371.68 42680.48 99999.00 2024-02-01 08:39:28.000 032 21654.72 371.65 42680.46 99999.00 2024-02-01 08:39:29.000 032 21654.69 371.61 42680.47 99999.00 2024-02-01 08:39:30.000 032 21654.69 371.60 42680.50 47960.35 2024-02-01 08:39:31.000 032 21654.68 371.63 42680.50 88888.00 2024-02-01 08:39:32.000 032 21654.69 371.69 42680.50 88888.00 2024-02-01 08:39:33.000 032 21654.71 371.75 42680.50 88888.00 2024-02-01 08:39:34.000 032 21654.70 371.77 42680.50 88888.00 2024-02-01 08:39:35.000 032 21654.69 371.78 42680.50 47959.66 2024-02-01 08:39:36.000 032 21654.66 371.82 42680.51 88888.00 2024-02-01 08:39:37.000 032 21654.65 371.85 42680.54 88888.00 2024-02-01 08:39:38.000 032 21654.66 371.90 42680.57 88888.00 2024-02-01 08:39:39.000 032 21654.64 371.94 42680.59 88888.00 2024-02-01 08:39:40.000 032 21654.57 371.90 42680.57 47960.68 2024-02-01 08:39:41.000 032 21654.50 371.83 42680.55 88888.00 2024-02-01 08:39:42.000 032 21654.51 371.81 42680.54 88888.00 2024-02-01 08:39:43.000 032 21654.58 371.81 42680.55 88888.00 2024-02-01 08:39:44.000 032 21654.64 371.83 42680.60 88888.00 2024-02-01 08:39:45.000 032 21654.67 371.88 42680.62 47959.73 2024-02-01 08:39:46.000 032 21654.67 371.92 42680.61 88888.00 2024-02-01 08:39:47.000 032 21654.64 371.92 42680.61 88888.00 2024-02-01 08:39:48.000 032 21654.63 371.94 42680.64 88888.00 2024-02-01 08:39:49.000 032 21654.61 371.99 42680.66 88888.00 2024-02-01 08:39:50.000 032 21654.60 372.01 42680.66 47960.14 2024-02-01 08:39:51.000 032 21654.64 372.05 42680.66 88888.00 2024-02-01 08:39:52.000 032 21654.67 372.10 42680.67 88888.00 2024-02-01 08:39:53.000 032 21654.66 372.14 42680.68 88888.00 2024-02-01 08:39:54.000 032 21654.65 372.14 42680.67 88888.00 2024-02-01 08:39:55.000 032 21654.65 372.15 42680.69 47960.02 2024-02-01 08:39:56.000 032 21654.63 372.17 42680.71 88888.00 2024-02-01 08:39:57.000 032 21654.57 372.20 42680.72 88888.00 2024-02-01 08:39:58.000 032 21654.52 372.23 42680.72 88888.00 2024-02-01 08:39:59.000 032 21654.54 372.27 42680.70 88888.00 2024-02-01 08:40:00.000 032 21654.58 372.31 42680.69 47960.21 2024-02-01 08:40:01.000 032 21654.59 372.37 42680.71 88888.00 2024-02-01 08:40:02.000 032 21654.60 372.44 42680.76 88888.00 2024-02-01 08:40:03.000 032 21654.61 372.51 42680.79 88888.00 2024-02-01 08:40:04.000 032 21654.62 372.54 42680.79 88888.00 2024-02-01 08:40:05.000 032 21654.61 372.51 42680.77 47960.36 2024-02-01 08:40:06.000 032 21654.60 372.46 42680.78 88888.00 2024-02-01 08:40:07.000 032 21654.59 372.43 42680.81 88888.00 2024-02-01 08:40:08.000 032 21654.56 372.42 42680.82 88888.00 2024-02-01 08:40:09.000 032 21654.51 372.42 42680.77 88888.00 2024-02-01 08:40:10.000 032 21654.53 372.43 42680.71 47960.66 2024-02-01 08:40:11.000 032 21654.59 372.49 42680.71 88888.00 2024-02-01 08:40:12.000 032 21654.60 372.57 42680.76 88888.00 2024-02-01 08:40:13.000 032 21654.59 372.59 42680.79 88888.00 2024-02-01 08:40:14.000 032 21654.62 372.58 42680.79 88888.00 2024-02-01 08:40:15.000 032 21654.67 372.57 42680.83 47960.83 2024-02-01 08:40:16.000 032 21654.69 372.57 42680.87 88888.00 2024-02-01 08:40:17.000 032 21654.69 372.60 42680.88 88888.00 2024-02-01 08:40:18.000 032 21654.67 372.61 42680.84 88888.00 2024-02-01 08:40:19.000 032 21654.65 372.58 42680.82 88888.00 2024-02-01 08:40:20.000 032 21654.65 372.58 42680.82 47960.32 2024-02-01 08:40:21.000 032 21654.67 372.58 42680.81 88888.00 2024-02-01 08:40:22.000 032 21654.72 372.58 42680.80 88888.00 2024-02-01 08:40:23.000 032 21654.78 372.58 42680.82 88888.00 2024-02-01 08:40:24.000 032 21654.82 372.61 42680.84 88888.00 2024-02-01 08:40:25.000 032 21654.85 372.65 42680.85 47960.97 2024-02-01 08:40:26.000 032 21654.86 372.68 42680.85 88888.00 2024-02-01 08:40:27.000 032 21654.88 372.70 42680.85 88888.00 2024-02-01 08:40:28.000 032 21654.91 372.71 42680.86 88888.00 2024-02-01 08:40:29.000 032 21654.90 372.73 42680.86 88888.00 2024-02-01 08:40:30.000 032 21654.88 372.75 42680.86 47961.22 2024-02-01 08:40:31.000 032 21654.92 372.74 42680.86 88888.00 2024-02-01 08:40:32.000 032 21654.97 372.74 42680.91 88888.00 2024-02-01 08:40:33.000 032 21655.00 372.78 42680.95 88888.00 2024-02-01 08:40:34.000 032 21655.02 372.82 42680.93 88888.00 2024-02-01 08:40:35.000 032 21655.02 372.81 42680.89 47960.84 2024-02-01 08:40:36.000 032 21654.98 372.76 42680.89 88888.00 2024-02-01 08:40:37.000 032 21654.94 372.74 42680.86 88888.00 2024-02-01 08:40:38.000 032 21654.88 372.72 42680.85 88888.00 2024-02-01 08:40:39.000 032 21654.83 372.72 42680.89 88888.00 2024-02-01 08:40:40.000 032 21654.84 372.73 42680.89 47960.76 2024-02-01 08:40:41.000 032 21654.92 372.74 42680.85 88888.00 2024-02-01 08:40:42.000 032 21655.00 372.76 42680.85 88888.00 2024-02-01 08:40:43.000 032 21655.00 372.78 42680.90 88888.00 2024-02-01 08:40:44.000 032 21654.97 372.80 42680.94 88888.00 2024-02-01 08:40:45.000 032 21654.94 372.79 42680.93 47960.91 2024-02-01 08:40:46.000 032 21654.91 372.75 42680.89 88888.00 2024-02-01 08:40:47.000 032 21654.91 372.77 42680.86 88888.00 2024-02-01 08:40:48.000 032 21654.93 372.82 42680.85 88888.00 2024-02-01 08:40:49.000 032 21654.94 372.82 42680.82 88888.00 2024-02-01 08:40:50.000 032 21654.93 372.78 42680.79 47961.01 2024-02-01 08:40:51.000 032 21654.93 372.76 42680.77 88888.00 2024-02-01 08:40:52.000 032 21654.96 372.77 42680.79 88888.00 2024-02-01 08:40:53.000 032 21655.00 372.75 42680.82 88888.00 2024-02-01 08:40:54.000 032 21655.02 372.72 42680.82 88888.00 2024-02-01 08:40:55.000 032 21655.02 372.70 42680.81 47960.16 2024-02-01 08:40:56.000 032 21655.00 372.70 42680.79 88888.00 2024-02-01 08:40:57.000 032 21655.00 372.70 42680.73 88888.00 2024-02-01 08:40:58.000 032 21655.00 372.70 42680.68 88888.00 2024-02-01 08:40:59.000 032 21654.99 372.72 42680.66 88888.00 2024-02-01 08:41:00.000 032 21654.97 372.74 42680.68 47960.93 2024-02-01 08:41:01.000 032 21654.95 372.73 42680.70 88888.00 2024-02-01 08:41:02.000 032 21654.90 372.69 42680.68 88888.00 2024-02-01 08:41:03.000 032 21654.88 372.66 42680.66 88888.00 2024-02-01 08:41:04.000 032 21654.93 372.67 42680.68 88888.00 2024-02-01 08:41:05.000 032 21654.98 372.69 42680.69 47960.27 2024-02-01 08:41:06.000 032 21654.97 372.69 42680.67 88888.00 2024-02-01 08:41:07.000 032 21654.95 372.67 42680.66 88888.00 2024-02-01 08:41:08.000 032 21654.92 372.62 42680.63 88888.00 2024-02-01 08:41:09.000 032 21654.88 372.57 42680.62 88888.00 2024-02-01 08:41:10.000 032 21654.83 372.52 42680.61 47960.98 2024-02-01 08:41:11.000 032 21654.83 372.51 42680.61 88888.00 2024-02-01 08:41:12.000 032 21654.90 372.55 42680.63 88888.00 2024-02-01 08:41:13.000 032 21654.95 372.53 42680.65 88888.00 2024-02-01 08:41:14.000 032 21654.95 372.49 42680.64 88888.00 2024-02-01 08:41:15.000 032 21654.94 372.54 42680.61 47960.63 2024-02-01 08:41:16.000 032 21654.93 372.59 42680.57 88888.00 2024-02-01 08:41:17.000 032 21654.92 372.56 42680.56 88888.00 2024-02-01 08:41:18.000 032 21654.94 372.51 42680.55 88888.00 2024-02-01 08:41:19.000 032 21655.00 372.49 42680.54 88888.00 2024-02-01 08:41:20.000 032 21655.06 372.47 42680.54 99999.00 2024-02-01 08:41:21.000 032 21655.07 372.46 42680.54 99999.00 2024-02-01 08:41:22.000 032 21655.03 372.46 42680.54 99999.00 2024-02-01 08:41:23.000 032 21655.01 372.49 42680.54 99999.00 2024-02-01 08:41:24.000 032 21655.03 372.52 42680.52 99999.00 2024-02-01 08:41:25.000 032 21655.08 372.53 42680.50 47960.44 2024-02-01 08:41:26.000 032 21655.10 372.50 42680.48 88888.00 2024-02-01 08:41:27.000 032 21655.10 372.51 42680.48 88888.00 2024-02-01 08:41:28.000 032 21655.10 372.56 42680.52 88888.00 2024-02-01 08:41:29.000 032 21655.13 372.59 42680.55 88888.00 2024-02-01 08:41:30.000 032 21655.17 372.56 42680.56 47960.05 2024-02-01 08:41:31.000 032 21655.22 372.54 42680.61 88888.00 2024-02-01 08:41:32.000 032 21655.24 372.55 42680.64 88888.00 2024-02-01 08:41:33.000 032 21655.23 372.55 42680.63 88888.00 2024-02-01 08:41:34.000 032 21655.19 372.53 42680.64 88888.00 2024-02-01 08:41:35.000 032 21655.16 372.53 42680.60 47960.46 2024-02-01 08:41:36.000 032 21655.17 372.55 42680.56 88888.00 2024-02-01 08:41:37.000 032 21655.19 372.58 42680.55 88888.00 2024-02-01 08:41:38.000 032 21655.20 372.61 42680.57 88888.00 2024-02-01 08:41:39.000 032 21655.19 372.62 42680.57 88888.00 2024-02-01 08:41:40.000 032 21655.18 372.63 42680.56 47960.82 2024-02-01 08:41:41.000 032 21655.23 372.64 42680.53 88888.00 2024-02-01 08:41:42.000 032 21655.31 372.63 42680.50 88888.00 2024-02-01 08:41:43.000 032 21655.35 372.62 42680.50 88888.00 2024-02-01 08:41:44.000 032 21655.36 372.63 42680.52 88888.00 2024-02-01 08:41:45.000 032 21655.40 372.68 42680.50 47960.09 2024-02-01 08:41:46.000 032 21655.46 372.72 42680.46 88888.00 2024-02-01 08:41:47.000 032 21655.49 372.75 42680.43 88888.00 2024-02-01 08:41:48.000 032 21655.49 372.75 42680.43 88888.00 2024-02-01 08:41:49.000 032 21655.46 372.73 42680.42 88888.00 2024-02-01 08:41:50.000 032 21655.45 372.70 42680.41 47960.24 2024-02-01 08:41:51.000 032 21655.51 372.68 42680.44 88888.00 2024-02-01 08:41:52.000 032 21655.60 372.70 42680.48 88888.00 2024-02-01 08:41:53.000 032 21655.66 372.74 42680.52 88888.00 2024-02-01 08:41:54.000 032 21655.68 372.78 42680.55 88888.00 2024-02-01 08:41:55.000 032 21655.69 372.79 42680.57 47960.89 2024-02-01 08:41:56.000 032 21655.72 372.77 42680.57 88888.00 2024-02-01 08:41:57.000 032 21655.71 372.72 42680.55 88888.00 2024-02-01 08:41:58.000 032 21655.67 372.71 42680.54 88888.00 2024-02-01 08:41:59.000 032 21655.64 372.74 42680.52 88888.00 2024-02-01 08:42:00.000 032 21655.66 372.74 42680.46 47960.49 2024-02-01 08:42:01.000 032 21655.71 372.77 42680.41 88888.00 2024-02-01 08:42:02.000 032 21655.74 372.84 42680.41 88888.00 2024-02-01 08:42:03.000 032 21655.76 372.86 42680.44 88888.00 2024-02-01 08:42:04.000 032 21655.78 372.80 42680.43 88888.00 2024-02-01 08:42:05.000 032 21655.79 372.72 42680.38 47961.05 2024-02-01 08:42:06.000 032 21655.82 372.67 42680.33 88888.00 2024-02-01 08:42:07.000 032 21655.87 372.64 42680.30 88888.00 2024-02-01 08:42:08.000 032 21655.89 372.61 42680.25 88888.00 2024-02-01 08:42:09.000 032 21655.89 372.59 42680.23 88888.00 2024-02-01 08:42:10.000 032 21655.95 372.63 42680.28 47961.15 2024-02-01 08:42:11.000 032 21656.04 372.70 42680.34 88888.00 2024-02-01 08:42:12.000 032 21656.08 372.70 42680.33 88888.00 2024-02-01 08:42:13.000 032 21656.05 372.65 42680.30 88888.00 2024-02-01 08:42:14.000 032 21656.03 372.62 42680.28 88888.00 2024-02-01 08:42:15.000 032 21656.05 372.62 42680.28 47961.28 2024-02-01 08:42:16.000 032 21656.11 372.67 42680.29 88888.00 2024-02-01 08:42:17.000 032 21656.19 372.71 42680.30 88888.00 2024-02-01 08:42:18.000 032 21656.26 372.72 42680.33 88888.00 2024-02-01 08:42:19.000 032 21656.29 372.73 42680.37 88888.00 2024-02-01 08:42:20.000 032 21656.28 372.73 42680.39 47961.11 2024-02-01 08:42:21.000 032 21656.29 372.73 42680.38 88888.00 2024-02-01 08:42:22.000 032 21656.34 372.73 42680.37 88888.00 2024-02-01 08:42:23.000 032 21656.37 372.72 42680.33 88888.00 2024-02-01 08:42:24.000 032 21656.37 372.68 42680.28 88888.00 2024-02-01 08:42:25.000 032 21656.36 372.61 42680.25 47960.72 2024-02-01 08:42:26.000 032 21656.37 372.58 42680.26 88888.00 2024-02-01 08:42:27.000 032 21656.38 372.58 42680.27 88888.00 2024-02-01 08:42:28.000 032 21656.38 372.58 42680.21 88888.00 2024-02-01 08:42:29.000 032 21656.39 372.60 42680.13 88888.00 2024-02-01 08:42:30.000 032 21656.41 372.60 42680.07 47960.79 2024-02-01 08:42:31.000 032 21656.42 372.57 42680.04 88888.00 2024-02-01 08:42:32.000 032 21656.44 372.55 42680.02 88888.00 2024-02-01 08:42:33.000 032 21656.46 372.54 42679.98 88888.00 2024-02-01 08:42:34.000 032 21656.45 372.52 42679.97 88888.00 2024-02-01 08:42:35.000 032 21656.45 372.48 42679.95 47961.11 2024-02-01 08:42:36.000 032 21656.48 372.46 42679.93 88888.00 2024-02-01 08:42:37.000 032 21656.55 372.48 42679.94 88888.00 2024-02-01 08:42:38.000 032 21656.61 372.50 42679.97 88888.00 2024-02-01 08:42:39.000 032 21656.63 372.42 42679.98 88888.00 2024-02-01 08:42:40.000 032 21656.61 372.31 42679.99 47960.36 2024-02-01 08:42:41.000 032 21656.62 372.26 42679.99 88888.00 2024-02-01 08:42:42.000 032 21656.66 372.30 42679.95 88888.00 2024-02-01 08:42:43.000 032 21656.69 372.36 42679.92 88888.00 2024-02-01 08:42:44.000 032 21656.73 372.36 42679.93 88888.00 2024-02-01 08:42:45.000 032 21656.79 372.30 42679.94 47960.57 2024-02-01 08:42:46.000 032 21656.84 372.25 42679.91 88888.00 2024-02-01 08:42:47.000 032 21656.88 372.20 42679.87 88888.00 2024-02-01 08:42:48.000 032 21656.92 372.17 42679.83 88888.00 2024-02-01 08:42:49.000 032 21656.91 372.12 42679.79 88888.00 2024-02-01 08:42:50.000 032 21656.85 372.06 42679.76 47960.97 2024-02-01 08:42:51.000 032 21656.82 372.01 42679.73 88888.00 2024-02-01 08:42:52.000 032 21656.88 372.02 42679.73 88888.00 2024-02-01 08:42:53.000 032 21656.97 372.03 42679.72 88888.00 2024-02-01 08:42:54.000 032 21657.04 371.99 42679.70 88888.00 2024-02-01 08:42:55.000 032 21657.06 371.97 42679.66 99999.00 2024-02-01 08:42:56.000 032 21657.04 372.00 42679.64 99999.00 2024-02-01 08:42:57.000 032 21657.04 372.01 42679.62 99999.00 2024-02-01 08:42:58.000 032 21657.05 372.00 42679.56 99999.00 2024-02-01 08:42:59.000 032 21657.05 372.01 42679.49 99999.00 2024-02-01 08:43:00.000 032 21657.06 372.04 42679.45 47960.77 2024-02-01 08:43:01.000 032 21657.10 372.01 42679.48 88888.00 2024-02-01 08:43:02.000 032 21657.15 371.96 42679.54 88888.00 2024-02-01 08:43:03.000 032 21657.16 371.90 42679.54 88888.00 2024-02-01 08:43:04.000 032 21657.16 371.85 42679.51 88888.00 2024-02-01 08:43:05.000 032 21657.20 371.85 42679.50 47960.05 2024-02-01 08:43:06.000 032 21657.21 371.84 42679.49 88888.00 2024-02-01 08:43:07.000 032 21657.17 371.82 42679.46 88888.00 2024-02-01 08:43:08.000 032 21657.14 371.80 42679.44 88888.00 2024-02-01 08:43:09.000 032 21657.17 371.79 42679.40 88888.00 2024-02-01 08:43:10.000 032 21657.22 371.79 42679.43 47960.71 2024-02-01 08:43:11.000 032 21657.23 371.82 42679.48 88888.00 2024-02-01 08:43:12.000 032 21657.20 371.82 42679.50 88888.00 2024-02-01 08:43:13.000 032 21657.17 371.77 42679.48 88888.00 2024-02-01 08:43:14.000 032 21657.15 371.71 42679.46 88888.00 2024-02-01 08:43:15.000 032 21657.15 371.68 42679.46 47959.96 2024-02-01 08:43:16.000 032 21657.16 371.70 42679.46 88888.00 2024-02-01 08:43:17.000 032 21657.15 371.70 42679.44 88888.00 2024-02-01 08:43:18.000 032 21657.13 371.69 42679.41 88888.00 2024-02-01 08:43:19.000 032 21657.16 371.68 42679.42 88888.00 2024-02-01 08:43:20.000 032 21657.17 371.63 42679.40 99999.00 2024-02-01 08:43:21.000 032 21657.16 371.57 42679.31 99999.00 2024-02-01 08:43:22.000 032 21657.19 371.52 42679.23 99999.00 2024-02-01 08:43:23.000 032 21657.24 371.49 42679.20 99999.00 2024-02-01 08:43:24.000 032 21657.26 371.48 42679.19 99999.00 2024-02-01 08:43:25.000 032 21657.31 371.48 42679.20 47960.07 2024-02-01 08:43:26.000 032 21657.33 371.48 42679.21 88888.00 2024-02-01 08:43:27.000 032 21657.30 371.45 42679.25 88888.00 2024-02-01 08:43:28.000 032 21657.24 371.41 42679.26 88888.00 2024-02-01 08:43:29.000 032 21657.18 371.38 42679.22 88888.00 2024-02-01 08:43:30.000 032 21657.14 371.39 42679.20 47960.29 2024-02-01 08:43:31.000 032 21657.08 371.39 42679.21 88888.00 2024-02-01 08:43:32.000 032 21657.06 371.39 42679.21 88888.00 2024-02-01 08:43:33.000 032 21657.12 371.41 42679.21 88888.00 2024-02-01 08:43:34.000 032 21657.18 371.41 42679.19 88888.00 2024-02-01 08:43:35.000 032 21657.18 371.40 42679.16 47959.95 2024-02-01 08:43:36.000 032 21657.18 371.38 42679.15 88888.00 2024-02-01 08:43:37.000 032 21657.23 371.34 42679.15 88888.00 2024-02-01 08:43:38.000 032 21657.26 371.33 42679.13 88888.00 2024-02-01 08:43:39.000 032 21657.23 371.37 42679.13 88888.00 2024-02-01 08:43:40.000 032 21657.20 371.41 42679.12 47959.42 2024-02-01 08:43:41.000 032 21657.17 371.41 42679.11 88888.00 2024-02-01 08:43:42.000 032 21657.15 371.38 42679.11 88888.00 2024-02-01 08:43:43.000 032 21657.11 371.39 42679.13 88888.00 2024-02-01 08:43:44.000 032 21657.04 371.45 42679.16 88888.00 2024-02-01 08:43:45.000 032 21657.01 371.50 42679.19 47960.21 2024-02-01 08:43:46.000 032 21657.03 371.50 42679.21 88888.00 2024-02-01 08:43:47.000 032 21657.02 371.45 42679.18 88888.00 2024-02-01 08:43:48.000 032 21656.99 371.40 42679.12 88888.00 2024-02-01 08:43:49.000 032 21656.98 371.42 42679.11 88888.00 2024-02-01 08:43:50.000 032 21656.98 371.48 42679.15 47960.05 2024-02-01 08:43:51.000 032 21656.97 371.51 42679.20 88888.00 2024-02-01 08:43:52.000 032 21656.98 371.50 42679.21 88888.00 2024-02-01 08:43:53.000 032 21657.00 371.49 42679.22 88888.00 2024-02-01 08:43:54.000 032 21657.00 371.47 42679.20 88888.00 2024-02-01 08:43:55.000 032 21656.92 371.43 42679.13 47960.13 2024-02-01 08:43:56.000 032 21656.84 371.40 42679.09 88888.00 2024-02-01 08:43:57.000 032 21656.84 371.41 42679.14 88888.00 2024-02-01 08:43:58.000 032 21656.88 371.41 42679.19 88888.00 2024-02-01 08:43:59.000 032 21656.87 371.42 42679.18 88888.00 2024-02-01 08:44:00.000 032 21656.83 371.45 42679.14 47960.35 2024-02-01 08:44:01.000 032 21656.80 371.48 42679.12 88888.00 2024-02-01 08:44:02.000 032 21656.78 371.51 42679.14 88888.00 2024-02-01 08:44:03.000 032 21656.79 371.49 42679.16 88888.00 2024-02-01 08:44:04.000 032 21656.78 371.45 42679.16 88888.00 2024-02-01 08:44:05.000 032 21656.72 371.42 42679.14 47959.36 2024-02-01 08:44:06.000 032 21656.69 371.39 42679.11 88888.00 2024-02-01 08:44:07.000 032 21656.71 371.37 42679.07 88888.00 2024-02-01 08:44:08.000 032 21656.71 371.40 42679.12 88888.00 2024-02-01 08:44:09.000 032 21656.66 371.42 42679.15 88888.00 2024-02-01 08:44:10.000 032 21656.63 371.40 42679.16 47960.30 2024-02-01 08:44:11.000 032 21656.65 371.41 42679.18 88888.00 2024-02-01 08:44:12.000 032 21656.67 371.43 42679.19 88888.00 2024-02-01 08:44:13.000 032 21656.67 371.41 42679.15 88888.00 2024-02-01 08:44:14.000 032 21656.68 371.38 42679.13 88888.00 2024-02-01 08:44:15.000 032 21656.72 371.38 42679.14 99999.00 2024-02-01 08:44:16.000 032 21656.74 371.44 42679.16 99999.00 2024-02-01 08:44:17.000 032 21656.72 371.50 42679.18 99999.00 2024-02-01 08:44:18.000 032 21656.73 371.50 42679.19 99999.00 2024-02-01 08:44:19.000 032 21656.78 371.49 42679.18 99999.00 2024-02-01 08:44:20.000 032 21656.79 371.48 42679.14 47960.14 2024-02-01 08:44:21.000 032 21656.77 371.44 42679.10 88888.00 2024-02-01 08:44:22.000 032 21656.72 371.38 42679.06 88888.00 2024-02-01 08:44:23.000 032 21656.68 371.36 42679.08 88888.00 2024-02-01 08:44:24.000 032 21656.69 371.41 42679.14 88888.00 2024-02-01 08:44:25.000 032 21656.76 371.50 42679.20 47960.43 2024-02-01 08:44:26.000 032 21656.82 371.56 42679.24 88888.00 2024-02-01 08:44:27.000 032 21656.85 371.58 42679.25 88888.00 2024-02-01 08:44:28.000 032 21656.87 371.54 42679.23 88888.00 2024-02-01 08:44:29.000 032 21656.83 371.50 42679.20 88888.00 2024-02-01 08:44:30.000 032 21656.77 371.50 42679.19 47959.47 2024-02-01 08:44:31.000 032 21656.74 371.49 42679.20 88888.00 2024-02-01 08:44:32.000 032 21656.76 371.42 42679.21 88888.00 2024-02-01 08:44:33.000 032 21656.82 371.40 42679.23 88888.00 2024-02-01 08:44:34.000 032 21656.85 371.45 42679.27 88888.00 2024-02-01 08:44:35.000 032 21656.84 371.48 42679.24 47960.38 2024-02-01 08:44:36.000 032 21656.82 371.50 42679.22 88888.00 2024-02-01 08:44:37.000 032 21656.77 371.50 42679.23 88888.00 2024-02-01 08:44:38.000 032 21656.71 371.47 42679.26 88888.00 2024-02-01 08:44:39.000 032 21656.70 371.44 42679.28 88888.00 2024-02-01 08:44:40.000 032 21656.73 371.42 42679.28 47959.57 2024-02-01 08:44:41.000 032 21656.74 371.42 42679.29 88888.00 2024-02-01 08:44:42.000 032 21656.75 371.41 42679.30 88888.00 2024-02-01 08:44:43.000 032 21656.74 371.40 42679.31 88888.00 2024-02-01 08:44:44.000 032 21656.70 371.42 42679.34 88888.00 2024-02-01 08:44:45.000 032 21656.68 371.43 42679.35 99999.00 2024-02-01 08:44:46.000 032 21656.68 371.40 42679.33 99999.00 2024-02-01 08:44:47.000 032 21656.66 371.34 42679.32 99999.00 2024-02-01 08:44:48.000 032 21656.62 371.31 42679.31 99999.00 2024-02-01 08:44:49.000 032 21656.59 371.34 42679.30 99999.00 2024-02-01 08:44:50.000 032 21656.55 371.40 42679.31 99999.00 2024-02-01 08:44:51.000 032 21656.48 371.38 42679.33 99999.00 2024-02-01 08:44:52.000 032 21656.46 371.36 42679.32 99999.00 2024-02-01 08:44:53.000 032 21656.50 371.34 42679.30 99999.00 2024-02-01 08:44:54.000 032 21656.54 371.29 42679.27 99999.00 2024-02-01 08:44:55.000 032 21656.53 371.19 42679.23 47959.58 2024-02-01 08:44:56.000 032 21656.50 371.13 42679.20 88888.00 2024-02-01 08:44:57.000 032 21656.51 371.16 42679.20 88888.00 2024-02-01 08:44:58.000 032 21656.51 371.19 42679.23 88888.00 2024-02-01 08:44:59.000 032 21656.48 371.19 42679.28 88888.00 2024-02-01 08:45:00.000 032 21656.48 371.20 42679.30 47960.43 2024-02-01 08:45:01.000 032 21656.52 371.21 42679.29 88888.00 2024-02-01 08:45:02.000 032 21656.52 371.19 42679.25 88888.00 2024-02-01 08:45:03.000 032 21656.47 371.18 42679.23 88888.00 2024-02-01 08:45:04.000 032 21656.41 371.17 42679.26 88888.00 2024-02-01 08:45:05.000 032 21656.43 371.15 42679.29 47960.26 2024-02-01 08:45:06.000 032 21656.48 371.16 42679.28 88888.00 2024-02-01 08:45:07.000 032 21656.50 371.22 42679.25 88888.00 2024-02-01 08:45:08.000 032 21656.50 371.25 42679.22 88888.00 2024-02-01 08:45:09.000 032 21656.49 371.20 42679.20 88888.00 2024-02-01 08:45:10.000 032 21656.48 371.18 42679.21 47960.28 2024-02-01 08:45:11.000 032 21656.47 371.25 42679.25 88888.00 2024-02-01 08:45:12.000 032 21656.43 371.31 42679.30 88888.00 2024-02-01 08:45:13.000 032 21656.38 371.30 42679.32 88888.00 2024-02-01 08:45:14.000 032 21656.37 371.24 42679.29 88888.00 2024-02-01 08:45:15.000 032 21656.42 371.19 42679.27 99999.00 2024-02-01 08:45:16.000 032 21656.46 371.17 42679.28 99999.00 2024-02-01 08:45:17.000 032 21656.48 371.16 42679.28 99999.00 2024-02-01 08:45:18.000 032 21656.47 371.19 42679.28 99999.00 2024-02-01 08:45:19.000 032 21656.43 371.23 42679.28 99999.00 2024-02-01 08:45:20.000 032 21656.36 371.24 42679.27 47959.32 2024-02-01 08:45:21.000 032 21656.32 371.22 42679.27 88888.00 2024-02-01 08:45:22.000 032 21656.33 371.23 42679.28 88888.00 2024-02-01 08:45:23.000 032 21656.36 371.25 42679.27 88888.00 2024-02-01 08:45:24.000 032 21656.37 371.28 42679.27 88888.00 2024-02-01 08:45:25.000 032 21656.38 371.29 42679.29 47960.16 2024-02-01 08:45:26.000 032 21656.40 371.29 42679.31 88888.00 2024-02-01 08:45:27.000 032 21656.41 371.29 42679.29 88888.00 2024-02-01 08:45:28.000 032 21656.43 371.29 42679.29 88888.00 2024-02-01 08:45:29.000 032 21656.47 371.29 42679.31 88888.00 2024-02-01 08:45:30.000 032 21656.52 371.27 42679.31 47960.46 2024-02-01 08:45:31.000 032 21656.52 371.27 42679.31 88888.00 2024-02-01 08:45:32.000 032 21656.50 371.29 42679.32 88888.00 2024-02-01 08:45:33.000 032 21656.50 371.31 42679.31 88888.00 2024-02-01 08:45:34.000 032 21656.50 371.30 42679.31 88888.00 2024-02-01 08:45:35.000 032 21656.49 371.30 42679.35 47959.73 2024-02-01 08:45:36.000 032 21656.46 371.35 42679.38 88888.00 2024-02-01 08:45:37.000 032 21656.44 371.40 42679.37 88888.00 2024-02-01 08:45:38.000 032 21656.43 371.40 42679.34 88888.00 2024-02-01 08:45:39.000 032 21656.43 371.36 42679.31 88888.00 2024-02-01 08:45:40.000 032 21656.42 371.35 42679.29 47960.38 2024-02-01 08:45:41.000 032 21656.39 371.36 42679.31 88888.00 2024-02-01 08:45:42.000 032 21656.38 371.34 42679.35 88888.00 2024-02-01 08:45:43.000 032 21656.45 371.34 42679.41 88888.00 2024-02-01 08:45:44.000 032 21656.53 371.41 42679.47 88888.00 2024-02-01 08:45:45.000 032 21656.54 371.46 42679.47 47959.74 2024-02-01 08:45:46.000 032 21656.52 371.48 42679.46 88888.00 2024-02-01 08:45:47.000 032 21656.49 371.50 42679.43 88888.00 2024-02-01 08:45:48.000 032 21656.50 371.50 42679.38 88888.00 2024-02-01 08:45:49.000 032 21656.52 371.49 42679.37 88888.00 2024-02-01 08:45:50.000 032 21656.53 371.51 42679.40 47960.37 2024-02-01 08:45:51.000 032 21656.52 371.52 42679.44 88888.00 2024-02-01 08:45:52.000 032 21656.52 371.53 42679.48 88888.00 2024-02-01 08:45:53.000 032 21656.49 371.54 42679.48 88888.00 2024-02-01 08:45:54.000 032 21656.47 371.54 42679.41 88888.00 2024-02-01 08:45:55.000 032 21656.49 371.55 42679.41 47960.33 2024-02-01 08:45:56.000 032 21656.51 371.52 42679.44 88888.00 2024-02-01 08:45:57.000 032 21656.47 371.47 42679.41 88888.00 2024-02-01 08:45:58.000 032 21656.42 371.42 42679.35 88888.00 2024-02-01 08:45:59.000 032 21656.45 371.40 42679.36 88888.00 2024-02-01 08:46:00.000 032 21656.50 371.41 42679.43 47959.56 2024-02-01 08:46:01.000 032 21656.48 371.39 42679.43 88888.00 2024-02-01 08:46:02.000 032 21656.46 371.37 42679.36 88888.00 2024-02-01 08:46:03.000 032 21656.47 371.42 42679.32 88888.00 2024-02-01 08:46:04.000 032 21656.44 371.45 42679.32 88888.00 2024-02-01 08:46:05.000 032 21656.43 371.40 42679.30 47959.71 2024-02-01 08:46:06.000 032 21656.44 371.37 42679.27 88888.00 2024-02-01 08:46:07.000 032 21656.46 371.40 42679.27 88888.00 2024-02-01 08:46:08.000 032 21656.46 371.45 42679.33 88888.00 2024-02-01 08:46:09.000 032 21656.47 371.44 42679.38 88888.00 2024-02-01 08:46:10.000 032 21656.48 371.42 42679.39 47960.37 2024-02-01 08:46:11.000 032 21656.52 371.44 42679.40 88888.00 2024-02-01 08:46:12.000 032 21656.56 371.44 42679.40 88888.00 2024-02-01 08:46:13.000 032 21656.56 371.44 42679.38 88888.00 2024-02-01 08:46:14.000 032 21656.53 371.46 42679.38 88888.00 2024-02-01 08:46:15.000 032 21656.53 371.48 42679.38 47960.63 2024-02-01 08:46:16.000 032 21656.59 371.49 42679.39 88888.00 2024-02-01 08:46:17.000 032 21656.63 371.50 42679.39 88888.00 2024-02-01 08:46:18.000 032 21656.60 371.51 42679.37 88888.00 2024-02-01 08:46:19.000 032 21656.58 371.51 42679.37 88888.00 2024-02-01 08:46:20.000 032 21656.62 371.49 42679.38 47959.65 2024-02-01 08:46:21.000 032 21656.66 371.45 42679.41 88888.00 2024-02-01 08:46:22.000 032 21656.63 371.43 42679.45 88888.00 2024-02-01 08:46:23.000 032 21656.60 371.39 42679.44 88888.00 2024-02-01 08:46:24.000 032 21656.60 371.35 42679.38 88888.00 2024-02-01 08:46:25.000 032 21656.58 371.35 42679.32 47960.25 2024-02-01 08:46:26.000 032 21656.56 371.37 42679.29 88888.00 2024-02-01 08:46:27.000 032 21656.54 371.41 42679.29 88888.00 2024-02-01 08:46:28.000 032 21656.55 371.43 42679.32 88888.00 2024-02-01 08:46:29.000 032 21656.56 371.43 42679.34 88888.00 2024-02-01 08:46:30.000 032 21656.54 371.46 42679.31 99999.00 2024-02-01 08:46:31.000 032 21656.51 371.49 42679.26 99999.00 2024-02-01 08:46:32.000 032 21656.49 371.52 42679.24 99999.00 2024-02-01 08:46:33.000 032 21656.50 371.52 42679.28 99999.00 2024-02-01 08:46:34.000 032 21656.52 371.48 42679.33 99999.00 2024-02-01 08:46:35.000 032 21656.56 371.44 42679.37 47960.43 2024-02-01 08:46:36.000 032 21656.59 371.49 42679.39 88888.00 2024-02-01 08:46:37.000 032 21656.58 371.57 42679.39 88888.00 2024-02-01 08:46:38.000 032 21656.53 371.61 42679.34 88888.00 2024-02-01 08:46:39.000 032 21656.52 371.62 42679.30 88888.00 2024-02-01 08:46:40.000 032 21656.52 371.61 42679.30 47959.80 2024-02-01 08:46:41.000 032 21656.54 371.61 42679.34 88888.00 2024-02-01 08:46:42.000 032 21656.54 371.63 42679.40 88888.00 2024-02-01 08:46:43.000 032 21656.53 371.64 42679.44 88888.00 2024-02-01 08:46:44.000 032 21656.55 371.66 42679.45 88888.00 2024-02-01 08:46:45.000 032 21656.61 371.65 42679.47 99999.00 2024-02-01 08:46:46.000 032 21656.65 371.63 42679.48 99999.00 2024-02-01 08:46:47.000 032 21656.61 371.63 42679.45 99999.00 2024-02-01 08:46:48.000 032 21656.60 371.65 42679.39 99999.00 2024-02-01 08:46:49.000 032 21656.63 371.65 42679.34 99999.00 2024-02-01 08:46:50.000 032 21656.67 371.67 42679.32 47960.46 2024-02-01 08:46:51.000 032 21656.69 371.73 42679.35 88888.00 2024-02-01 08:46:52.000 032 21656.70 371.79 42679.41 88888.00 2024-02-01 08:46:53.000 032 21656.72 371.75 42679.44 88888.00 2024-02-01 08:46:54.000 032 21656.75 371.67 42679.43 88888.00 2024-02-01 08:46:55.000 032 21656.79 371.67 42679.43 47959.97 2024-02-01 08:46:56.000 032 21656.81 371.71 42679.41 88888.00 2024-02-01 08:46:57.000 032 21656.81 371.66 42679.33 88888.00 2024-02-01 08:46:58.000 032 21656.80 371.58 42679.29 88888.00 2024-02-01 08:46:59.000 032 21656.82 371.60 42679.30 88888.00 2024-02-01 08:47:00.000 032 21656.84 371.70 42679.34 47960.00 2024-02-01 08:47:01.000 032 21656.83 371.75 42679.37 88888.00 2024-02-01 08:47:02.000 032 21656.78 371.72 42679.38 88888.00 2024-02-01 08:47:03.000 032 21656.76 371.68 42679.38 88888.00 2024-02-01 08:47:04.000 032 21656.80 371.66 42679.38 88888.00 2024-02-01 08:47:05.000 032 21656.86 371.68 42679.36 47960.66 2024-02-01 08:47:06.000 032 21656.90 371.71 42679.34 88888.00 2024-02-01 08:47:07.000 032 21656.91 371.73 42679.33 88888.00 2024-02-01 08:47:08.000 032 21656.94 371.78 42679.37 88888.00 2024-02-01 08:47:09.000 032 21656.99 371.85 42679.44 88888.00 2024-02-01 08:47:10.000 032 21657.02 371.87 42679.45 47960.60 2024-02-01 08:47:11.000 032 21657.01 371.86 42679.40 88888.00 2024-02-01 08:47:12.000 032 21657.02 371.89 42679.37 88888.00 2024-02-01 08:47:13.000 032 21657.10 371.90 42679.35 88888.00 2024-02-01 08:47:14.000 032 21657.19 371.87 42679.31 88888.00 2024-02-01 08:47:15.000 032 21657.21 371.85 42679.27 47960.58 2024-02-01 08:47:16.000 032 21657.14 371.84 42679.28 88888.00 2024-02-01 08:47:17.000 032 21657.11 371.83 42679.31 88888.00 2024-02-01 08:47:18.000 032 21657.16 371.83 42679.34 88888.00 2024-02-01 08:47:19.000 032 21657.23 371.83 42679.36 88888.00 2024-02-01 08:47:20.000 032 21657.24 371.82 42679.34 47960.84 2024-02-01 08:47:21.000 032 21657.21 371.81 42679.29 88888.00 2024-02-01 08:47:22.000 032 21657.21 371.80 42679.26 88888.00 2024-02-01 08:47:23.000 032 21657.22 371.74 42679.27 88888.00 2024-02-01 08:47:24.000 032 21657.22 371.68 42679.27 88888.00 2024-02-01 08:47:25.000 032 21657.26 371.70 42679.27 47960.11 2024-02-01 08:47:26.000 032 21657.28 371.75 42679.27 88888.00 2024-02-01 08:47:27.000 032 21657.25 371.75 42679.23 88888.00 2024-02-01 08:47:28.000 032 21657.22 371.72 42679.22 88888.00 2024-02-01 08:47:29.000 032 21657.23 371.71 42679.23 88888.00 2024-02-01 08:47:30.000 032 21657.29 371.73 42679.23 47960.83 2024-02-01 08:47:31.000 032 21657.31 371.74 42679.22 88888.00 2024-02-01 08:47:32.000 032 21657.25 371.71 42679.21 88888.00 2024-02-01 08:47:33.000 032 21657.22 371.69 42679.19 88888.00 2024-02-01 08:47:34.000 032 21657.26 371.73 42679.20 88888.00 2024-02-01 08:47:35.000 032 21657.31 371.76 42679.23 47960.62 2024-02-01 08:47:36.000 032 21657.31 371.72 42679.27 88888.00 2024-02-01 08:47:37.000 032 21657.29 371.66 42679.24 88888.00 2024-02-01 08:47:38.000 032 21657.24 371.61 42679.18 88888.00 2024-02-01 08:47:39.000 032 21657.17 371.60 42679.14 88888.00 2024-02-01 08:47:40.000 032 21657.13 371.63 42679.15 99999.00 2024-02-01 08:47:41.000 032 21657.16 371.69 42679.17 99999.00 2024-02-01 08:47:42.000 032 21657.24 371.73 42679.18 99999.00 2024-02-01 08:47:43.000 032 21657.28 371.73 42679.18 99999.00 2024-02-01 08:47:44.000 032 21657.25 371.71 42679.16 99999.00 2024-02-01 08:47:45.000 032 21657.22 371.68 42679.13 47960.23 2024-02-01 08:47:46.000 032 21657.24 371.65 42679.10 88888.00 2024-02-01 08:47:47.000 032 21657.25 371.61 42679.07 88888.00 2024-02-01 08:47:48.000 032 21657.22 371.58 42679.06 88888.00 2024-02-01 08:47:49.000 032 21657.18 371.55 42679.09 88888.00 2024-02-01 08:47:50.000 032 21657.17 371.57 42679.15 47960.39 2024-02-01 08:47:51.000 032 21657.21 371.60 42679.19 88888.00 2024-02-01 08:47:52.000 032 21657.25 371.60 42679.20 88888.00 2024-02-01 08:47:53.000 032 21657.22 371.61 42679.19 88888.00 2024-02-01 08:47:54.000 032 21657.16 371.64 42679.18 88888.00 2024-02-01 08:47:55.000 032 21657.12 371.64 42679.17 47959.45 2024-02-01 08:47:56.000 032 21657.11 371.63 42679.17 88888.00 2024-02-01 08:47:57.000 032 21657.09 371.65 42679.17 88888.00 2024-02-01 08:47:58.000 032 21657.07 371.68 42679.18 88888.00 2024-02-01 08:47:59.000 032 21657.04 371.69 42679.18 88888.00 2024-02-01 08:48:00.000 032 21657.02 371.69 42679.20 47960.34 2024-02-01 08:48:01.000 032 21657.01 371.69 42679.21 88888.00 2024-02-01 08:48:02.000 032 21656.99 371.70 42679.17 88888.00 2024-02-01 08:48:03.000 032 21656.99 371.67 42679.15 88888.00 2024-02-01 08:48:04.000 032 21656.99 371.62 42679.18 88888.00 2024-02-01 08:48:05.000 032 21656.97 371.61 42679.19 47959.67 2024-02-01 08:48:06.000 032 21656.94 371.67 42679.20 88888.00 2024-02-01 08:48:07.000 032 21656.94 371.75 42679.27 88888.00 2024-02-01 08:48:08.000 032 21656.97 371.80 42679.34 88888.00 2024-02-01 08:48:09.000 032 21657.01 371.81 42679.37 88888.00 2024-02-01 08:48:10.000 032 21657.03 371.82 42679.35 47959.91 2024-02-01 08:48:11.000 032 21657.02 371.82 42679.32 88888.00 2024-02-01 08:48:12.000 032 21656.96 371.81 42679.29 88888.00 2024-02-01 08:48:13.000 032 21656.91 371.82 42679.29 88888.00 2024-02-01 08:48:14.000 032 21656.92 371.86 42679.31 88888.00 2024-02-01 08:48:15.000 032 21656.97 371.89 42679.34 47960.45 2024-02-01 08:48:16.000 032 21656.99 371.93 42679.35 88888.00 2024-02-01 08:48:17.000 032 21656.95 371.96 42679.36 88888.00 2024-02-01 08:48:18.000 032 21656.90 371.95 42679.40 88888.00 2024-02-01 08:48:19.000 032 21656.88 371.93 42679.43 88888.00 2024-02-01 08:48:20.000 032 21656.87 371.94 42679.41 47960.54 2024-02-01 08:48:21.000 032 21656.84 371.97 42679.38 88888.00 2024-02-01 08:48:22.000 032 21656.80 372.02 42679.38 88888.00 2024-02-01 08:48:23.000 032 21656.74 372.08 42679.43 88888.00 2024-02-01 08:48:24.000 032 21656.74 372.14 42679.50 88888.00 2024-02-01 08:48:25.000 032 21656.79 372.19 42679.56 47960.46 2024-02-01 08:48:26.000 032 21656.75 372.24 42679.57 88888.00 2024-02-01 08:48:27.000 032 21656.65 372.29 42679.54 88888.00 2024-02-01 08:48:28.000 032 21656.60 372.30 42679.52 88888.00 2024-02-01 08:48:29.000 032 21656.60 372.29 42679.52 88888.00 2024-02-01 08:48:30.000 032 21656.60 372.28 42679.57 47960.02 2024-02-01 08:48:31.000 032 21656.59 372.31 42679.64 88888.00 2024-02-01 08:48:32.000 032 21656.62 372.36 42679.71 88888.00 2024-02-01 08:48:33.000 032 21656.62 372.40 42679.75 88888.00 2024-02-01 08:48:34.000 032 21656.54 372.42 42679.73 88888.00 2024-02-01 08:48:35.000 032 21656.45 372.44 42679.68 47960.44 2024-02-01 08:48:36.000 032 21656.43 372.47 42679.62 88888.00 2024-02-01 08:48:37.000 032 21656.45 372.48 42679.61 88888.00 2024-02-01 08:48:38.000 032 21656.42 372.46 42679.64 88888.00 2024-02-01 08:48:39.000 032 21656.35 372.43 42679.67 88888.00 2024-02-01 08:48:40.000 032 21656.33 372.41 42679.69 47959.84 2024-02-01 08:48:41.000 032 21656.37 372.42 42679.69 88888.00 2024-02-01 08:48:42.000 032 21656.39 372.43 42679.68 88888.00 2024-02-01 08:48:43.000 032 21656.37 372.43 42679.67 88888.00 2024-02-01 08:48:44.000 032 21656.36 372.42 42679.66 88888.00 2024-02-01 08:48:45.000 032 21656.37 372.44 42679.64 47960.28 2024-02-01 08:48:46.000 032 21656.34 372.49 42679.58 88888.00 2024-02-01 08:48:47.000 032 21656.30 372.53 42679.54 88888.00 2024-02-01 08:48:48.000 032 21656.34 372.52 42679.59 88888.00 2024-02-01 08:48:49.000 032 21656.42 372.46 42679.66 88888.00 2024-02-01 08:48:50.000 032 21656.42 372.43 42679.69 47960.55 2024-02-01 08:48:51.000 032 21656.36 372.49 42679.72 88888.00 2024-02-01 08:48:52.000 032 21656.31 372.60 42679.73 88888.00 2024-02-01 08:48:53.000 032 21656.26 372.64 42679.71 88888.00 2024-02-01 08:48:54.000 032 21656.23 372.62 42679.71 88888.00 2024-02-01 08:48:55.000 032 21656.22 372.59 42679.74 47959.93 2024-02-01 08:48:56.000 032 21656.22 372.60 42679.78 88888.00 2024-02-01 08:48:57.000 032 21656.26 372.66 42679.80 88888.00 2024-02-01 08:48:58.000 032 21656.32 372.67 42679.81 88888.00 2024-02-01 08:48:59.000 032 21656.34 372.67 42679.82 88888.00 2024-02-01 08:49:00.000 032 21656.33 372.70 42679.82 47959.83 2024-02-01 08:49:01.000 032 21656.29 372.73 42679.82 88888.00 2024-02-01 08:49:02.000 032 21656.26 372.74 42679.86 88888.00 2024-02-01 08:49:03.000 032 21656.27 372.74 42679.86 88888.00 2024-02-01 08:49:04.000 032 21656.28 372.76 42679.83 88888.00 2024-02-01 08:49:05.000 032 21656.27 372.78 42679.84 47960.65 2024-02-01 08:49:06.000 032 21656.24 372.77 42679.84 88888.00 2024-02-01 08:49:07.000 032 21656.25 372.78 42679.83 88888.00 2024-02-01 08:49:08.000 032 21656.32 372.80 42679.82 88888.00 2024-02-01 08:49:09.000 032 21656.36 372.77 42679.84 88888.00 2024-02-01 08:49:10.000 032 21656.35 372.71 42679.88 47960.74 2024-02-01 08:49:11.000 032 21656.32 372.64 42679.88 88888.00 2024-02-01 08:49:12.000 032 21656.29 372.60 42679.83 88888.00 2024-02-01 08:49:13.000 032 21656.29 372.62 42679.82 88888.00 2024-02-01 08:49:14.000 032 21656.29 372.65 42679.83 88888.00 2024-02-01 08:49:15.000 032 21656.28 372.64 42679.84 47960.77 2024-02-01 08:49:16.000 032 21656.32 372.63 42679.84 88888.00 2024-02-01 08:49:17.000 032 21656.38 372.61 42679.84 88888.00 2024-02-01 08:49:18.000 032 21656.42 372.58 42679.83 88888.00 2024-02-01 08:49:19.000 032 21656.41 372.54 42679.82 88888.00 2024-02-01 08:49:20.000 032 21656.40 372.51 42679.80 47960.56 2024-02-01 08:49:21.000 032 21656.41 372.52 42679.79 88888.00 2024-02-01 08:49:22.000 032 21656.41 372.55 42679.77 88888.00 2024-02-01 08:49:23.000 032 21656.39 372.55 42679.75 88888.00 2024-02-01 08:49:24.000 032 21656.39 372.54 42679.77 88888.00 2024-02-01 08:49:25.000 032 21656.41 372.54 42679.79 47960.49 2024-02-01 08:49:26.000 032 21656.40 372.53 42679.77 88888.00 2024-02-01 08:49:27.000 032 21656.39 372.54 42679.75 88888.00 2024-02-01 08:49:28.000 032 21656.39 372.57 42679.76 88888.00 2024-02-01 08:49:29.000 032 21656.42 372.58 42679.77 88888.00 2024-02-01 08:49:30.000 032 21656.45 372.57 42679.75 47960.03 2024-02-01 08:49:31.000 032 21656.47 372.58 42679.71 88888.00 2024-02-01 08:49:32.000 032 21656.46 372.61 42679.69 88888.00 2024-02-01 08:49:33.000 032 21656.43 372.61 42679.69 88888.00 2024-02-01 08:49:34.000 032 21656.42 372.59 42679.69 88888.00 2024-02-01 08:49:35.000 032 21656.47 372.62 42679.72 47960.61 2024-02-01 08:49:36.000 032 21656.50 372.63 42679.73 88888.00 2024-02-01 08:49:37.000 032 21656.45 372.64 42679.71 88888.00 2024-02-01 08:49:38.000 032 21656.41 372.66 42679.69 88888.00 2024-02-01 08:49:39.000 032 21656.46 372.68 42679.69 88888.00 2024-02-01 08:49:40.000 032 21656.52 372.72 42679.71 47959.97 2024-02-01 08:49:41.000 032 21656.54 372.73 42679.75 88888.00 2024-02-01 08:49:42.000 032 21656.56 372.70 42679.78 88888.00 2024-02-01 08:49:43.000 032 21656.59 372.68 42679.78 88888.00 2024-02-01 08:49:44.000 032 21656.62 372.68 42679.74 88888.00 2024-02-01 08:49:45.000 032 21656.62 372.66 42679.71 47960.74 2024-02-01 08:49:46.000 032 21656.60 372.65 42679.69 88888.00 2024-02-01 08:49:47.000 032 21656.61 372.65 42679.66 88888.00 2024-02-01 08:49:48.000 032 21656.67 372.63 42679.66 88888.00 2024-02-01 08:49:49.000 032 21656.74 372.64 42679.71 88888.00 2024-02-01 08:49:50.000 032 21656.79 372.70 42679.75 47960.73 2024-02-01 08:49:51.000 032 21656.84 372.74 42679.73 88888.00 2024-02-01 08:49:52.000 032 21656.88 372.71 42679.69 88888.00 2024-02-01 08:49:53.000 032 21656.90 372.66 42679.67 88888.00 2024-02-01 08:49:54.000 032 21656.90 372.63 42679.62 88888.00 2024-02-01 08:49:55.000 032 21656.90 372.64 42679.55 47960.89 2024-02-01 08:49:56.000 032 21656.91 372.63 42679.55 88888.00 2024-02-01 08:49:57.000 032 21656.95 372.61 42679.59 88888.00 2024-02-01 08:49:58.000 032 21657.00 372.61 42679.60 88888.00 2024-02-01 08:49:59.000 032 21657.05 372.62 42679.56 88888.00 2024-02-01 08:50:00.000 032 21657.09 372.62 42679.54 47960.14 2024-02-01 08:50:01.000 032 21657.08 372.57 42679.55 88888.00 2024-02-01 08:50:02.000 032 21657.05 372.49 42679.54 88888.00 2024-02-01 08:50:03.000 032 21657.04 372.42 42679.52 88888.00 2024-02-01 08:50:04.000 032 21657.06 372.39 42679.54 88888.00 2024-02-01 08:50:05.000 032 21657.10 372.40 42679.55 47960.70 2024-02-01 08:50:06.000 032 21657.10 372.42 42679.52 88888.00 2024-02-01 08:50:07.000 032 21657.06 372.42 42679.48 88888.00 2024-02-01 08:50:08.000 032 21657.06 372.40 42679.48 88888.00 2024-02-01 08:50:09.000 032 21657.09 372.38 42679.47 88888.00 2024-02-01 08:50:10.000 032 21657.10 372.35 42679.45 47960.26 2024-02-01 08:50:11.000 032 21657.11 372.29 42679.41 88888.00 2024-02-01 08:50:12.000 032 21657.16 372.25 42679.37 88888.00 2024-02-01 08:50:13.000 032 21657.23 372.29 42679.36 88888.00 2024-02-01 08:50:14.000 032 21657.26 372.36 42679.38 88888.00 2024-02-01 08:50:15.000 032 21657.27 372.35 42679.37 47960.46 2024-02-01 08:50:16.000 032 21657.28 372.28 42679.34 88888.00 2024-02-01 08:50:17.000 032 21657.28 372.24 42679.37 88888.00 2024-02-01 08:50:18.000 032 21657.30 372.25 42679.37 88888.00 2024-02-01 08:50:19.000 032 21657.31 372.29 42679.32 88888.00 2024-02-01 08:50:20.000 032 21657.31 372.31 42679.29 47959.87 2024-02-01 08:50:21.000 032 21657.28 372.31 42679.31 88888.00 2024-02-01 08:50:22.000 032 21657.24 372.31 42679.35 88888.00 2024-02-01 08:50:23.000 032 21657.18 372.32 42679.36 88888.00 2024-02-01 08:50:24.000 032 21657.14 372.36 42679.36 88888.00 2024-02-01 08:50:25.000 032 21657.15 372.40 42679.34 47960.53 2024-02-01 08:50:26.000 032 21657.18 372.44 42679.35 88888.00 2024-02-01 08:50:27.000 032 21657.17 372.42 42679.33 88888.00 2024-02-01 08:50:28.000 032 21657.18 372.40 42679.32 88888.00 2024-02-01 08:50:29.000 032 21657.25 372.42 42679.35 88888.00 2024-02-01 08:50:30.000 032 21657.28 372.43 42679.36 47960.17 2024-02-01 08:50:31.000 032 21657.23 372.42 42679.36 88888.00 2024-02-01 08:50:32.000 032 21657.17 372.39 42679.36 88888.00 2024-02-01 08:50:33.000 032 21657.16 372.38 42679.35 88888.00 2024-02-01 08:50:34.000 032 21657.19 372.38 42679.32 88888.00 2024-02-01 08:50:35.000 032 21657.18 372.37 42679.28 47960.10 2024-02-01 08:50:36.000 032 21657.16 372.40 42679.31 88888.00 2024-02-01 08:50:37.000 032 21657.19 372.46 42679.32 88888.00 2024-02-01 08:50:38.000 032 21657.21 372.48 42679.28 88888.00 2024-02-01 08:50:39.000 032 21657.20 372.45 42679.23 88888.00 2024-02-01 08:50:40.000 032 21657.21 372.42 42679.27 47960.53 2024-02-01 08:50:41.000 032 21657.24 372.41 42679.31 88888.00 2024-02-01 08:50:42.000 032 21657.24 372.44 42679.33 88888.00 2024-02-01 08:50:43.000 032 21657.21 372.50 42679.36 88888.00 2024-02-01 08:50:44.000 032 21657.19 372.49 42679.38 88888.00 2024-02-01 08:50:45.000 032 21657.21 372.46 42679.36 47960.32 2024-02-01 08:50:46.000 032 21657.23 372.47 42679.32 88888.00 2024-02-01 08:50:47.000 032 21657.22 372.49 42679.29 88888.00 2024-02-01 08:50:48.000 032 21657.20 372.48 42679.30 88888.00 2024-02-01 08:50:49.000 032 21657.17 372.47 42679.29 88888.00 2024-02-01 08:50:50.000 032 21657.15 372.48 42679.32 47960.54 2024-02-01 08:50:51.000 032 21657.17 372.52 42679.39 88888.00 2024-02-01 08:50:52.000 032 21657.18 372.54 42679.45 88888.00 2024-02-01 08:50:53.000 032 21657.16 372.53 42679.44 88888.00 2024-02-01 08:50:54.000 032 21657.17 372.54 42679.38 88888.00 2024-02-01 08:50:55.000 032 21657.22 372.53 42679.32 47960.54 2024-02-01 08:50:56.000 032 21657.27 372.50 42679.31 88888.00 2024-02-01 08:50:57.000 032 21657.28 372.50 42679.30 88888.00 2024-02-01 08:50:58.000 032 21657.31 372.54 42679.28 88888.00 2024-02-01 08:50:59.000 032 21657.35 372.61 42679.29 88888.00 2024-02-01 08:51:00.000 032 21657.40 372.68 42679.32 47960.72 2024-02-01 08:51:01.000 032 21657.43 372.68 42679.32 88888.00 2024-02-01 08:51:02.000 032 21657.43 372.63 42679.32 88888.00 2024-02-01 08:51:03.000 032 21657.40 372.56 42679.31 88888.00 2024-02-01 08:51:04.000 032 21657.37 372.49 42679.29 88888.00 2024-02-01 08:51:05.000 032 21657.35 372.47 42679.27 47960.64 2024-02-01 08:51:06.000 032 21657.32 372.49 42679.24 88888.00 2024-02-01 08:51:07.000 032 21657.31 372.52 42679.19 88888.00 2024-02-01 08:51:08.000 032 21657.34 372.55 42679.20 88888.00 2024-02-01 08:51:09.000 032 21657.39 372.54 42679.25 88888.00 2024-02-01 08:51:10.000 032 21657.42 372.50 42679.29 47960.44 2024-02-01 08:51:11.000 032 21657.41 372.46 42679.29 88888.00 2024-02-01 08:51:12.000 032 21657.38 372.43 42679.27 88888.00 2024-02-01 08:51:13.000 032 21657.38 372.36 42679.22 88888.00 2024-02-01 08:51:14.000 032 21657.44 372.29 42679.17 88888.00 2024-02-01 08:51:15.000 032 21657.50 372.30 42679.16 47960.59 2024-02-01 08:51:16.000 032 21657.55 372.36 42679.19 88888.00 2024-02-01 08:51:17.000 032 21657.62 372.43 42679.21 88888.00 2024-02-01 08:51:18.000 032 21657.67 372.43 42679.21 88888.00 2024-02-01 08:51:19.000 032 21657.67 372.37 42679.16 88888.00 2024-02-01 08:51:20.000 032 21657.61 372.33 42679.11 47959.89 2024-02-01 08:51:21.000 032 21657.57 372.32 42679.11 88888.00 2024-02-01 08:51:22.000 032 21657.59 372.28 42679.13 88888.00 2024-02-01 08:51:23.000 032 21657.65 372.26 42679.13 88888.00 2024-02-01 08:51:24.000 032 21657.66 372.31 42679.12 88888.00 2024-02-01 08:51:25.000 032 21657.65 372.37 42679.11 99999.00 2024-02-01 08:51:26.000 032 21657.66 372.37 42679.09 99999.00 2024-02-01 08:51:27.000 032 21657.66 372.32 42679.09 99999.00 2024-02-01 08:51:28.000 032 21657.63 372.26 42679.08 99999.00 2024-02-01 08:51:29.000 032 21657.60 372.26 42679.07 99999.00 2024-02-01 08:51:30.000 032 21657.61 372.29 42679.07 47960.52 2024-02-01 08:51:31.000 032 21657.67 372.28 42679.07 88888.00 2024-02-01 08:51:32.000 032 21657.76 372.26 42679.06 88888.00 2024-02-01 08:51:33.000 032 21657.83 372.24 42679.05 88888.00 2024-02-01 08:51:34.000 032 21657.88 372.24 42679.01 88888.00 2024-02-01 08:51:35.000 032 21657.91 372.25 42678.98 47960.65 2024-02-01 08:51:36.000 032 21657.91 372.23 42678.96 88888.00 2024-02-01 08:51:37.000 032 21657.88 372.21 42678.95 88888.00 2024-02-01 08:51:38.000 032 21657.90 372.20 42678.95 88888.00 2024-02-01 08:51:39.000 032 21657.91 372.18 42678.94 88888.00 2024-02-01 08:51:40.000 032 21657.86 372.15 42678.92 47960.56 2024-02-01 08:51:41.000 032 21657.78 372.18 42678.93 88888.00 2024-02-01 08:51:42.000 032 21657.76 372.21 42678.92 88888.00 2024-02-01 08:51:43.000 032 21657.77 372.19 42678.88 88888.00 2024-02-01 08:51:44.000 032 21657.80 372.13 42678.86 88888.00 2024-02-01 08:51:45.000 032 21657.83 372.10 42678.86 47959.61 2024-02-01 08:51:46.000 032 21657.83 372.11 42678.84 88888.00 2024-02-01 08:51:47.000 032 21657.79 372.13 42678.79 88888.00 2024-02-01 08:51:48.000 032 21657.77 372.15 42678.74 88888.00 2024-02-01 08:51:49.000 032 21657.78 372.17 42678.74 88888.00 2024-02-01 08:51:50.000 032 21657.77 372.15 42678.75 47960.78 2024-02-01 08:51:51.000 032 21657.76 372.13 42678.80 88888.00 2024-02-01 08:51:52.000 032 21657.80 372.13 42678.86 88888.00 2024-02-01 08:51:53.000 032 21657.86 372.10 42678.86 88888.00 2024-02-01 08:51:54.000 032 21657.90 372.07 42678.81 88888.00 2024-02-01 08:51:55.000 032 21657.90 372.07 42678.79 47960.65 2024-02-01 08:51:56.000 032 21657.89 372.07 42678.81 88888.00 2024-02-01 08:51:57.000 032 21657.91 372.02 42678.82 88888.00 2024-02-01 08:51:58.000 032 21657.94 371.93 42678.80 88888.00 2024-02-01 08:51:59.000 032 21657.97 371.89 42678.74 88888.00 2024-02-01 08:52:00.000 032 21658.00 371.90 42678.68 47959.83 2024-02-01 08:52:01.000 032 21658.01 371.91 42678.63 88888.00 2024-02-01 08:52:02.000 032 21658.00 371.95 42678.59 88888.00 2024-02-01 08:52:03.000 032 21657.99 371.97 42678.56 88888.00 2024-02-01 08:52:04.000 032 21657.99 371.97 42678.54 88888.00 2024-02-01 08:52:05.000 032 21657.96 372.00 42678.52 47959.65 2024-02-01 08:52:06.000 032 21657.91 372.01 42678.52 88888.00 2024-02-01 08:52:07.000 032 21657.91 371.96 42678.54 88888.00 2024-02-01 08:52:08.000 032 21657.97 371.93 42678.55 88888.00 2024-02-01 08:52:09.000 032 21658.01 371.93 42678.55 88888.00 2024-02-01 08:52:10.000 032 21658.01 371.91 42678.59 47960.26 2024-02-01 08:52:11.000 032 21658.02 371.87 42678.59 88888.00 2024-02-01 08:52:12.000 032 21658.05 371.86 42678.56 88888.00 2024-02-01 08:52:13.000 032 21658.07 371.89 42678.52 88888.00 2024-02-01 08:52:14.000 032 21658.03 371.90 42678.48 88888.00 2024-02-01 08:52:15.000 032 21658.00 371.90 42678.48 47960.46 2024-02-01 08:52:16.000 032 21658.02 371.87 42678.52 88888.00 2024-02-01 08:52:17.000 032 21658.04 371.85 42678.53 88888.00 2024-02-01 08:52:18.000 032 21658.04 371.82 42678.51 88888.00 2024-02-01 08:52:19.000 032 21658.01 371.78 42678.47 88888.00 2024-02-01 08:52:20.000 032 21657.95 371.76 42678.40 47960.33 2024-02-01 08:52:21.000 032 21657.93 371.77 42678.36 88888.00 2024-02-01 08:52:22.000 032 21657.94 371.77 42678.39 88888.00 2024-02-01 08:52:23.000 032 21657.98 371.76 42678.46 88888.00 2024-02-01 08:52:24.000 032 21657.99 371.79 42678.50 88888.00 2024-02-01 08:52:25.000 032 21657.97 371.86 42678.47 47959.47 2024-02-01 08:52:26.000 032 21657.94 371.91 42678.43 88888.00 2024-02-01 08:52:27.000 032 21657.90 371.91 42678.39 88888.00 2024-02-01 08:52:28.000 032 21657.87 371.88 42678.36 88888.00 2024-02-01 08:52:29.000 032 21657.83 371.84 42678.35 88888.00 2024-02-01 08:52:30.000 032 21657.81 371.80 42678.36 47960.02 2024-02-01 08:52:31.000 032 21657.79 371.79 42678.33 88888.00 2024-02-01 08:52:32.000 032 21657.80 371.83 42678.34 88888.00 2024-02-01 08:52:33.000 032 21657.82 371.88 42678.43 88888.00 2024-02-01 08:52:34.000 032 21657.81 371.92 42678.52 88888.00 2024-02-01 08:52:35.000 032 21657.79 371.95 42678.52 47959.67 2024-02-01 08:52:36.000 032 21657.79 371.94 42678.47 88888.00 2024-02-01 08:52:37.000 032 21657.77 371.90 42678.47 88888.00 2024-02-01 08:52:38.000 032 21657.74 371.88 42678.51 88888.00 2024-02-01 08:52:39.000 032 21657.72 371.89 42678.50 88888.00 2024-02-01 08:52:40.000 032 21657.69 371.95 42678.49 47960.03 2024-02-01 08:52:41.000 032 21657.70 372.01 42678.52 88888.00 2024-02-01 08:52:42.000 032 21657.72 372.00 42678.53 88888.00 2024-02-01 08:52:43.000 032 21657.71 371.98 42678.55 88888.00 2024-02-01 08:52:44.000 032 21657.67 371.96 42678.59 88888.00 2024-02-01 08:52:45.000 032 21657.62 371.95 42678.59 47959.53 2024-02-01 08:52:46.000 032 21657.59 371.95 42678.60 88888.00 2024-02-01 08:52:47.000 032 21657.60 371.98 42678.60 88888.00 2024-02-01 08:52:48.000 032 21657.66 372.00 42678.60 88888.00 2024-02-01 08:52:49.000 032 21657.73 372.00 42678.60 88888.00 2024-02-01 08:52:50.000 032 21657.74 371.98 42678.56 47960.18 2024-02-01 08:52:51.000 032 21657.70 371.98 42678.52 88888.00 2024-02-01 08:52:52.000 032 21657.69 371.98 42678.50 88888.00 2024-02-01 08:52:53.000 032 21657.69 371.94 42678.50 88888.00 2024-02-01 08:52:54.000 032 21657.68 371.89 42678.51 88888.00 2024-02-01 08:52:55.000 032 21657.71 371.91 42678.54 47960.17 2024-02-01 08:52:56.000 032 21657.73 371.93 42678.57 88888.00 2024-02-01 08:52:57.000 032 21657.75 371.89 42678.62 88888.00 2024-02-01 08:52:58.000 032 21657.77 371.81 42678.62 88888.00 2024-02-01 08:52:59.000 032 21657.72 371.70 42678.57 88888.00 2024-02-01 08:53:00.000 032 21657.69 371.66 42678.55 47960.10 2024-02-01 08:53:01.000 032 21657.73 371.68 42678.56 88888.00 2024-02-01 08:53:02.000 032 21657.77 371.67 42678.54 88888.00 2024-02-01 08:53:03.000 032 21657.75 371.62 42678.50 88888.00 2024-02-01 08:53:04.000 032 21657.73 371.58 42678.46 88888.00 2024-02-01 08:53:05.000 032 21657.72 371.56 42678.48 47959.57 2024-02-01 08:53:06.000 032 21657.73 371.57 42678.53 88888.00 2024-02-01 08:53:07.000 032 21657.77 371.57 42678.54 88888.00 2024-02-01 08:53:08.000 032 21657.82 371.56 42678.50 88888.00 2024-02-01 08:53:09.000 032 21657.84 371.55 42678.43 88888.00 2024-02-01 08:53:10.000 032 21657.82 371.55 42678.39 47960.14 2024-02-01 08:53:11.000 032 21657.84 371.55 42678.42 88888.00 2024-02-01 08:53:12.000 032 21657.88 371.54 42678.44 88888.00 2024-02-01 08:53:13.000 032 21657.88 371.55 42678.41 88888.00 2024-02-01 08:53:14.000 032 21657.85 371.58 42678.41 88888.00 2024-02-01 08:53:15.000 032 21657.85 371.57 42678.46 47959.52 2024-02-01 08:53:16.000 032 21657.87 371.53 42678.48 88888.00 2024-02-01 08:53:17.000 032 21657.88 371.49 42678.47 88888.00 2024-02-01 08:53:18.000 032 21657.88 371.45 42678.43 88888.00 2024-02-01 08:53:19.000 032 21657.87 371.45 42678.41 88888.00 2024-02-01 08:53:20.000 032 21657.88 371.49 42678.39 47959.98 2024-02-01 08:53:21.000 032 21657.90 371.51 42678.36 88888.00 2024-02-01 08:53:22.000 032 21657.92 371.52 42678.34 88888.00 2024-02-01 08:53:23.000 032 21657.95 371.49 42678.37 88888.00 2024-02-01 08:53:24.000 032 21657.95 371.47 42678.38 88888.00 2024-02-01 08:53:25.000 032 21657.91 371.47 42678.38 47959.54 2024-02-01 08:53:26.000 032 21657.91 371.45 42678.37 88888.00 2024-02-01 08:53:27.000 032 21657.97 371.40 42678.36 88888.00 2024-02-01 08:53:28.000 032 21658.02 371.39 42678.35 88888.00 2024-02-01 08:53:29.000 032 21658.02 371.41 42678.34 88888.00 2024-02-01 08:53:30.000 032 21658.00 371.44 42678.34 47959.50 2024-02-01 08:53:31.000 032 21657.99 371.47 42678.36 88888.00 2024-02-01 08:53:32.000 032 21657.99 371.48 42678.37 88888.00 2024-02-01 08:53:33.000 032 21658.00 371.43 42678.35 88888.00 2024-02-01 08:53:34.000 032 21658.01 371.41 42678.34 88888.00 2024-02-01 08:53:35.000 032 21658.02 371.41 42678.37 47959.26 2024-02-01 08:53:36.000 032 21658.05 371.39 42678.37 88888.00 2024-02-01 08:53:37.000 032 21658.10 371.35 42678.34 88888.00 2024-02-01 08:53:38.000 032 21658.12 371.32 42678.30 88888.00 2024-02-01 08:53:39.000 032 21658.10 371.31 42678.31 88888.00 2024-02-01 08:53:40.000 032 21658.06 371.31 42678.31 47960.00 2024-02-01 08:53:41.000 032 21658.03 371.27 42678.25 88888.00 2024-02-01 08:53:42.000 032 21658.01 371.26 42678.24 88888.00 2024-02-01 08:53:43.000 032 21658.01 371.25 42678.23 88888.00 2024-02-01 08:53:44.000 032 21658.02 371.24 42678.21 88888.00 2024-02-01 08:53:45.000 032 21658.03 371.21 42678.20 47959.18 2024-02-01 08:53:46.000 032 21658.01 371.21 42678.19 88888.00 2024-02-01 08:53:47.000 032 21658.01 371.24 42678.21 88888.00 2024-02-01 08:53:48.000 032 21658.05 371.25 42678.24 88888.00 2024-02-01 08:53:49.000 032 21658.06 371.20 42678.23 88888.00 2024-02-01 08:53:50.000 032 21658.06 371.17 42678.19 47960.06 2024-02-01 08:53:51.000 032 21658.09 371.17 42678.14 88888.00 2024-02-01 08:53:52.000 032 21658.12 371.17 42678.09 88888.00 2024-02-01 08:53:53.000 032 21658.12 371.15 42678.05 88888.00 2024-02-01 08:53:54.000 032 21658.10 371.11 42678.06 88888.00 2024-02-01 08:53:55.000 032 21658.06 371.10 42678.07 47959.03 2024-02-01 08:53:56.000 032 21658.06 371.11 42678.06 88888.00 2024-02-01 08:53:57.000 032 21658.07 371.14 42678.07 88888.00 2024-02-01 08:53:58.000 032 21658.07 371.18 42678.07 88888.00 2024-02-01 08:53:59.000 032 21658.05 371.21 42678.04 88888.00 2024-02-01 08:54:00.000 032 21658.00 371.20 42678.02 99999.00 2024-02-01 08:54:01.000 032 21657.99 371.15 42678.02 99999.00 2024-02-01 08:54:02.000 032 21657.99 371.14 42678.01 99999.00 2024-02-01 08:54:03.000 032 21657.98 371.18 42678.02 99999.00 2024-02-01 08:54:04.000 032 21658.00 371.23 42678.07 99999.00 2024-02-01 08:54:05.000 032 21658.01 371.23 42678.12 47959.35 2024-02-01 08:54:06.000 032 21657.98 371.21 42678.15 88888.00 2024-02-01 08:54:07.000 032 21657.98 371.19 42678.15 88888.00 2024-02-01 08:54:08.000 032 21657.97 371.18 42678.12 88888.00 2024-02-01 08:54:09.000 032 21657.91 371.16 42678.10 88888.00 2024-02-01 08:54:10.000 032 21657.88 371.13 42678.09 47959.70 2024-02-01 08:54:11.000 032 21657.88 371.14 42678.10 88888.00 2024-02-01 08:54:12.000 032 21657.88 371.19 42678.12 88888.00 2024-02-01 08:54:13.000 032 21657.83 371.20 42678.12 88888.00 2024-02-01 08:54:14.000 032 21657.78 371.20 42678.11 88888.00 2024-02-01 08:54:15.000 032 21657.78 371.23 42678.07 47959.32 2024-02-01 08:54:16.000 032 21657.79 371.24 42678.04 88888.00 2024-02-01 08:54:17.000 032 21657.76 371.21 42678.04 88888.00 2024-02-01 08:54:18.000 032 21657.72 371.18 42678.04 88888.00 2024-02-01 08:54:19.000 032 21657.72 371.17 42678.02 88888.00 2024-02-01 08:54:20.000 032 21657.72 371.14 42677.98 99999.00 2024-02-01 08:54:21.000 032 21657.71 371.10 42677.97 99999.00 2024-02-01 08:54:22.000 032 21657.66 371.09 42677.97 99999.00 2024-02-01 08:54:23.000 032 21657.64 371.11 42678.00 99999.00 2024-02-01 08:54:24.000 032 21657.66 371.11 42678.04 99999.00 2024-02-01 08:54:25.000 032 21657.67 371.06 42678.06 47960.00 2024-02-01 08:54:26.000 032 21657.68 371.02 42678.05 88888.00 2024-02-01 08:54:27.000 032 21657.68 371.02 42678.04 88888.00 2024-02-01 08:54:28.000 032 21657.68 371.04 42678.07 88888.00 2024-02-01 08:54:29.000 032 21657.66 371.06 42678.12 88888.00 2024-02-01 08:54:30.000 032 21657.63 371.11 42678.16 99999.00 2024-02-01 08:54:31.000 032 21657.60 371.17 42678.16 99999.00 2024-02-01 08:54:32.000 032 21657.60 371.18 42678.11 99999.00 2024-02-01 08:54:33.000 032 21657.61 371.13 42678.04 99999.00 2024-02-01 08:54:34.000 032 21657.60 371.13 42678.05 99999.00 2024-02-01 08:54:35.000 032 21657.60 371.16 42678.10 47960.03 2024-02-01 08:54:36.000 032 21657.62 371.18 42678.11 88888.00 2024-02-01 08:54:37.000 032 21657.66 371.20 42678.11 88888.00 2024-02-01 08:54:38.000 032 21657.71 371.20 42678.13 88888.00 2024-02-01 08:54:39.000 032 21657.74 371.16 42678.14 88888.00 2024-02-01 08:54:40.000 032 21657.74 371.11 42678.14 47959.08 2024-02-01 08:54:41.000 032 21657.74 371.09 42678.11 88888.00 2024-02-01 08:54:42.000 032 21657.72 371.07 42678.07 88888.00 2024-02-01 08:54:43.000 032 21657.69 371.03 42678.09 88888.00 2024-02-01 08:54:44.000 032 21657.66 370.99 42678.14 88888.00 2024-02-01 08:54:45.000 032 21657.65 371.00 42678.16 47959.75 2024-02-01 08:54:46.000 032 21657.67 371.04 42678.16 88888.00 2024-02-01 08:54:47.000 032 21657.66 371.07 42678.16 88888.00 2024-02-01 08:54:48.000 032 21657.64 371.10 42678.18 88888.00 2024-02-01 08:54:49.000 032 21657.66 371.13 42678.21 88888.00 2024-02-01 08:54:50.000 032 21657.72 371.13 42678.25 47959.23 2024-02-01 08:54:51.000 032 21657.73 371.13 42678.27 88888.00 2024-02-01 08:54:52.000 032 21657.67 371.13 42678.25 88888.00 2024-02-01 08:54:53.000 032 21657.62 371.16 42678.21 88888.00 2024-02-01 08:54:54.000 032 21657.60 371.24 42678.18 88888.00 2024-02-01 08:54:55.000 032 21657.58 371.29 42678.20 47959.82 2024-02-01 08:54:56.000 032 21657.55 371.30 42678.23 88888.00 2024-02-01 08:54:57.000 032 21657.53 371.29 42678.25 88888.00 2024-02-01 08:54:58.000 032 21657.56 371.25 42678.22 88888.00 2024-02-01 08:54:59.000 032 21657.57 371.21 42678.19 88888.00 2024-02-01 08:55:00.000 032 21657.53 371.17 42678.20 47959.39 2024-02-01 08:55:01.000 032 21657.48 371.12 42678.26 88888.00 2024-02-01 08:55:02.000 032 21657.47 371.09 42678.29 88888.00 2024-02-01 08:55:03.000 032 21657.45 371.11 42678.27 88888.00 2024-02-01 08:55:04.000 032 21657.41 371.12 42678.23 88888.00 2024-02-01 08:55:05.000 032 21657.39 371.07 42678.19 47959.87 2024-02-01 08:55:06.000 032 21657.40 371.01 42678.15 88888.00 2024-02-01 08:55:07.000 032 21657.44 371.00 42678.17 88888.00 2024-02-01 08:55:08.000 032 21657.47 371.01 42678.20 88888.00 2024-02-01 08:55:09.000 032 21657.48 370.99 42678.18 88888.00 2024-02-01 08:55:10.000 032 21657.52 370.98 42678.14 47959.16 2024-02-01 08:55:11.000 032 21657.58 371.00 42678.11 88888.00 2024-02-01 08:55:12.000 032 21657.62 371.03 42678.12 88888.00 2024-02-01 08:55:13.000 032 21657.60 371.02 42678.14 88888.00 2024-02-01 08:55:14.000 032 21657.60 371.01 42678.14 88888.00 2024-02-01 08:55:15.000 032 21657.60 371.03 42678.18 47959.88 2024-02-01 08:55:16.000 032 21657.60 371.05 42678.21 88888.00 2024-02-01 08:55:17.000 032 21657.57 371.06 42678.21 88888.00 2024-02-01 08:55:18.000 032 21657.54 371.08 42678.21 88888.00 2024-02-01 08:55:19.000 032 21657.51 371.06 42678.22 88888.00 2024-02-01 08:55:20.000 032 21657.51 370.99 42678.23 47959.16 2024-02-01 08:55:21.000 032 21657.50 370.97 42678.23 88888.00 2024-02-01 08:55:22.000 032 21657.44 370.99 42678.21 88888.00 2024-02-01 08:55:23.000 032 21657.44 370.98 42678.20 88888.00 2024-02-01 08:55:24.000 032 21657.48 370.96 42678.20 88888.00 2024-02-01 08:55:25.000 032 21657.48 370.97 42678.21 47958.80 2024-02-01 08:55:26.000 032 21657.46 370.99 42678.21 88888.00 2024-02-01 08:55:27.000 032 21657.43 371.00 42678.18 88888.00 2024-02-01 08:55:28.000 032 21657.44 370.97 42678.15 88888.00 2024-02-01 08:55:29.000 032 21657.47 370.94 42678.18 88888.00 2024-02-01 08:55:30.000 032 21657.47 370.91 42678.21 99999.00 2024-02-01 08:55:31.000 032 21657.42 370.87 42678.23 99999.00 2024-02-01 08:55:32.000 032 21657.37 370.85 42678.23 99999.00 2024-02-01 08:55:33.000 032 21657.34 370.85 42678.22 99999.00 2024-02-01 08:55:34.000 032 21657.35 370.85 42678.21 99999.00 2024-02-01 08:55:35.000 032 21657.42 370.86 42678.22 99999.00 2024-02-01 08:55:36.000 032 21657.47 370.85 42678.25 99999.00 2024-02-01 08:55:37.000 032 21657.47 370.85 42678.28 99999.00 2024-02-01 08:55:38.000 032 21657.45 370.83 42678.29 99999.00 2024-02-01 08:55:39.000 032 21657.41 370.78 42678.25 99999.00 2024-02-01 08:55:40.000 032 21657.34 370.77 42678.21 47959.50 2024-02-01 08:55:41.000 032 21657.33 370.80 42678.21 88888.00 2024-02-01 08:55:42.000 032 21657.36 370.83 42678.19 88888.00 2024-02-01 08:55:43.000 032 21657.38 370.83 42678.17 88888.00 2024-02-01 08:55:44.000 032 21657.34 370.81 42678.16 88888.00 2024-02-01 08:55:45.000 032 21657.29 370.80 42678.12 47958.94 2024-02-01 08:55:46.000 032 21657.26 370.83 42678.08 88888.00 2024-02-01 08:55:47.000 032 21657.24 370.90 42678.09 88888.00 2024-02-01 08:55:48.000 032 21657.24 370.95 42678.12 88888.00 2024-02-01 08:55:49.000 032 21657.25 370.94 42678.14 88888.00 2024-02-01 08:55:50.000 032 21657.21 370.92 42678.13 47958.71 2024-02-01 08:55:51.000 032 21657.18 370.90 42678.12 88888.00 2024-02-01 08:55:52.000 032 21657.21 370.86 42678.12 88888.00 2024-02-01 08:55:53.000 032 21657.22 370.83 42678.11 88888.00 2024-02-01 08:55:54.000 032 21657.20 370.83 42678.11 88888.00 2024-02-01 08:55:55.000 032 21657.19 370.87 42678.11 47959.37 2024-02-01 08:55:56.000 032 21657.19 370.92 42678.10 88888.00 2024-02-01 08:55:57.000 032 21657.17 370.95 42678.12 88888.00 2024-02-01 08:55:58.000 032 21657.15 370.97 42678.15 88888.00 2024-02-01 08:55:59.000 032 21657.14 371.00 42678.18 88888.00 2024-02-01 08:56:00.000 032 21657.18 371.04 42678.21 47959.51 2024-02-01 08:56:01.000 032 21657.25 371.02 42678.21 88888.00 2024-02-01 08:56:02.000 032 21657.28 370.97 42678.19 88888.00 2024-02-01 08:56:03.000 032 21657.25 370.95 42678.18 88888.00 2024-02-01 08:56:04.000 032 21657.21 370.96 42678.19 88888.00 2024-02-01 08:56:05.000 032 21657.22 370.99 42678.22 47959.61 2024-02-01 08:56:06.000 032 21657.23 371.01 42678.25 88888.00 2024-02-01 08:56:07.000 032 21657.23 371.04 42678.27 88888.00 2024-02-01 08:56:08.000 032 21657.22 371.06 42678.30 88888.00 2024-02-01 08:56:09.000 032 21657.21 371.09 42678.30 88888.00 2024-02-01 08:56:10.000 032 21657.18 371.11 42678.29 99999.00 2024-02-01 08:56:11.000 032 21657.19 371.16 42678.32 99999.00 2024-02-01 08:56:12.000 032 21657.26 371.18 42678.32 99999.00 2024-02-01 08:56:13.000 032 21657.31 371.16 42678.30 99999.00 2024-02-01 08:56:14.000 032 21657.29 371.15 42678.29 99999.00 2024-02-01 08:56:15.000 032 21657.23 371.17 42678.29 47960.07 2024-02-01 08:56:16.000 032 21657.17 371.20 42678.29 88888.00 2024-02-01 08:56:17.000 032 21657.15 371.23 42678.32 88888.00 2024-02-01 08:56:18.000 032 21657.18 371.24 42678.37 88888.00 2024-02-01 08:56:19.000 032 21657.23 371.26 42678.41 88888.00 2024-02-01 08:56:20.000 032 21657.26 371.28 42678.43 47959.06 2024-02-01 08:56:21.000 032 21657.27 371.31 42678.39 88888.00 2024-02-01 08:56:22.000 032 21657.27 371.33 42678.32 88888.00 2024-02-01 08:56:23.000 032 21657.20 371.34 42678.27 88888.00 2024-02-01 08:56:24.000 032 21657.14 371.32 42678.29 88888.00 2024-02-01 08:56:25.000 032 21657.14 371.28 42678.34 47959.75 2024-02-01 08:56:26.000 032 21657.15 371.25 42678.36 88888.00 2024-02-01 08:56:27.000 032 21657.10 371.26 42678.34 88888.00 2024-02-01 08:56:28.000 032 21657.05 371.32 42678.32 88888.00 2024-02-01 08:56:29.000 032 21657.03 371.38 42678.34 88888.00 2024-02-01 08:56:30.000 032 21657.07 371.41 42678.39 47959.34 2024-02-01 08:56:31.000 032 21657.10 371.41 42678.39 88888.00 2024-02-01 08:56:32.000 032 21657.13 371.42 42678.38 88888.00 2024-02-01 08:56:33.000 032 21657.16 371.43 42678.44 88888.00 2024-02-01 08:56:34.000 032 21657.13 371.40 42678.47 88888.00 2024-02-01 08:56:35.000 032 21657.07 371.33 42678.46 47959.26 2024-02-01 08:56:36.000 032 21657.02 371.31 42678.46 88888.00 2024-02-01 08:56:37.000 032 21656.98 371.34 42678.47 88888.00 2024-02-01 08:56:38.000 032 21656.99 371.36 42678.47 88888.00 2024-02-01 08:56:39.000 032 21657.02 371.36 42678.43 88888.00 2024-02-01 08:56:40.000 032 21656.99 371.34 42678.39 47959.90 2024-02-01 08:56:41.000 032 21656.96 371.34 42678.38 88888.00 2024-02-01 08:56:42.000 032 21656.98 371.32 42678.38 88888.00 2024-02-01 08:56:43.000 032 21657.03 371.28 42678.39 88888.00 2024-02-01 08:56:44.000 032 21657.05 371.27 42678.43 88888.00 2024-02-01 08:56:45.000 032 21657.02 371.30 42678.46 47959.69 2024-02-01 08:56:46.000 032 21656.99 371.33 42678.46 88888.00 2024-02-01 08:56:47.000 032 21656.97 371.31 42678.43 88888.00 2024-02-01 08:56:48.000 032 21656.96 371.25 42678.38 88888.00 2024-02-01 08:56:49.000 032 21656.97 371.21 42678.36 88888.00 2024-02-01 08:56:50.000 032 21657.03 371.24 42678.38 47958.99 2024-02-01 08:56:51.000 032 21657.08 371.27 42678.39 88888.00 2024-02-01 08:56:52.000 032 21657.06 371.30 42678.39 88888.00 2024-02-01 08:56:53.000 032 21657.04 371.31 42678.41 88888.00 2024-02-01 08:56:54.000 032 21657.09 371.28 42678.41 88888.00 2024-02-01 08:56:55.000 032 21657.16 371.24 42678.38 47959.57 2024-02-01 08:56:56.000 032 21657.19 371.20 42678.33 88888.00 2024-02-01 08:56:57.000 032 21657.18 371.19 42678.31 88888.00 2024-02-01 08:56:58.000 032 21657.17 371.18 42678.33 88888.00 2024-02-01 08:56:59.000 032 21657.16 371.17 42678.36 88888.00 2024-02-01 08:57:00.000 032 21657.18 371.17 42678.37 47959.90 2024-02-01 08:57:01.000 032 21657.19 371.18 42678.38 88888.00 2024-02-01 08:57:02.000 032 21657.21 371.15 42678.38 88888.00 2024-02-01 08:57:03.000 032 21657.21 371.12 42678.41 88888.00 2024-02-01 08:57:04.000 032 21657.18 371.11 42678.45 88888.00 2024-02-01 08:57:05.000 032 21657.15 371.11 42678.43 47959.72 2024-02-01 08:57:06.000 032 21657.17 371.08 42678.37 88888.00 2024-02-01 08:57:07.000 032 21657.19 371.06 42678.34 88888.00 2024-02-01 08:57:08.000 032 21657.18 371.03 42678.35 88888.00 2024-02-01 08:57:09.000 032 21657.15 371.05 42678.39 88888.00 2024-02-01 08:57:10.000 032 21657.13 371.08 42678.39 47958.89 2024-02-01 08:57:11.000 032 21657.11 371.08 42678.36 88888.00 2024-02-01 08:57:12.000 032 21657.10 371.03 42678.34 88888.00 2024-02-01 08:57:13.000 032 21657.10 370.98 42678.37 88888.00 2024-02-01 08:57:14.000 032 21657.10 370.92 42678.36 88888.00 2024-02-01 08:57:15.000 032 21657.10 370.88 42678.33 47959.64 2024-02-01 08:57:16.000 032 21657.10 370.90 42678.31 88888.00 2024-02-01 08:57:17.000 032 21657.08 370.94 42678.34 88888.00 2024-02-01 08:57:18.000 032 21657.06 370.91 42678.35 88888.00 2024-02-01 08:57:19.000 032 21657.03 370.87 42678.35 88888.00 2024-02-01 08:57:20.000 032 21657.04 370.88 42678.34 99999.00 2024-02-01 08:57:21.000 032 21657.07 370.88 42678.31 99999.00 2024-02-01 08:57:22.000 032 21657.09 370.88 42678.28 99999.00 2024-02-01 08:57:23.000 032 21657.15 370.88 42678.30 99999.00 2024-02-01 08:57:24.000 032 21657.17 370.89 42678.32 99999.00 2024-02-01 08:57:25.000 032 21657.15 370.89 42678.31 47959.11 2024-02-01 08:57:26.000 032 21657.15 370.91 42678.31 88888.00 2024-02-01 08:57:27.000 032 21657.19 370.90 42678.32 88888.00 2024-02-01 08:57:28.000 032 21657.22 370.87 42678.29 88888.00 2024-02-01 08:57:29.000 032 21657.21 370.87 42678.26 88888.00 2024-02-01 08:57:30.000 032 21657.19 370.86 42678.24 47959.31 2024-02-01 08:57:31.000 032 21657.16 370.82 42678.23 88888.00 2024-02-01 08:57:32.000 032 21657.16 370.81 42678.22 88888.00 2024-02-01 08:57:33.000 032 21657.17 370.83 42678.18 88888.00 2024-02-01 08:57:34.000 032 21657.19 370.83 42678.13 88888.00 2024-02-01 08:57:35.000 032 21657.27 370.82 42678.14 47959.10 2024-02-01 08:57:36.000 032 21657.32 370.81 42678.21 88888.00 2024-02-01 08:57:37.000 032 21657.32 370.82 42678.27 88888.00 2024-02-01 08:57:38.000 032 21657.32 370.83 42678.27 88888.00 2024-02-01 08:57:39.000 032 21657.34 370.83 42678.22 88888.00 2024-02-01 08:57:40.000 032 21657.30 370.82 42678.17 47958.55 2024-02-01 08:57:41.000 032 21657.22 370.82 42678.10 88888.00 2024-02-01 08:57:42.000 032 21657.15 370.82 42678.04 88888.00 2024-02-01 08:57:43.000 032 21657.13 370.83 42678.04 88888.00 2024-02-01 08:57:44.000 032 21657.18 370.84 42678.08 88888.00 2024-02-01 08:57:45.000 032 21657.25 370.85 42678.13 47959.87 2024-02-01 08:57:46.000 032 21657.26 370.85 42678.17 88888.00 2024-02-01 08:57:47.000 032 21657.25 370.85 42678.16 88888.00 2024-02-01 08:57:48.000 032 21657.24 370.83 42678.14 88888.00 2024-02-01 08:57:49.000 032 21657.24 370.78 42678.12 88888.00 2024-02-01 08:57:50.000 032 21657.23 370.75 42678.08 47959.22 2024-02-01 08:57:51.000 032 21657.24 370.78 42678.06 88888.00 2024-02-01 08:57:52.000 032 21657.23 370.84 42678.07 88888.00 2024-02-01 08:57:53.000 032 21657.23 370.89 42678.09 88888.00 2024-02-01 08:57:54.000 032 21657.22 370.90 42678.07 88888.00 2024-02-01 08:57:55.000 032 21657.22 370.89 42678.06 47959.69 2024-02-01 08:57:56.000 032 21657.21 370.90 42678.05 88888.00 2024-02-01 08:57:57.000 032 21657.18 370.92 42678.02 88888.00 2024-02-01 08:57:58.000 032 21657.14 370.96 42678.02 88888.00 2024-02-01 08:57:59.000 032 21657.11 370.96 42678.04 88888.00 2024-02-01 08:58:00.000 032 21657.12 370.94 42678.07 47959.38 2024-02-01 08:58:01.000 032 21657.14 370.92 42678.09 88888.00 2024-02-01 08:58:02.000 032 21657.16 370.96 42678.09 88888.00 2024-02-01 08:58:03.000 032 21657.19 371.06 42678.10 88888.00 2024-02-01 08:58:04.000 032 21657.19 371.12 42678.13 88888.00 2024-02-01 08:58:05.000 032 21657.18 371.12 42678.15 47959.58 2024-02-01 08:58:06.000 032 21657.15 371.13 42678.14 88888.00 2024-02-01 08:58:07.000 032 21657.09 371.14 42678.14 88888.00 2024-02-01 08:58:08.000 032 21657.07 371.17 42678.18 88888.00 2024-02-01 08:58:09.000 032 21657.10 371.20 42678.21 88888.00 2024-02-01 08:58:10.000 032 21657.12 371.22 42678.24 47959.84 2024-02-01 08:58:11.000 032 21657.10 371.21 42678.28 88888.00 2024-02-01 08:58:12.000 032 21657.10 371.19 42678.28 88888.00 2024-02-01 08:58:13.000 032 21657.13 371.17 42678.28 88888.00 2024-02-01 08:58:14.000 032 21657.15 371.16 42678.30 88888.00 2024-02-01 08:58:15.000 032 21657.16 371.19 42678.29 99999.00 2024-02-01 08:58:16.000 032 21657.17 371.20 42678.28 99999.00 2024-02-01 08:58:17.000 032 21657.18 371.17 42678.28 99999.00 2024-02-01 08:58:18.000 032 21657.20 371.14 42678.31 99999.00 2024-02-01 08:58:19.000 032 21657.24 371.16 42678.35 99999.00 2024-02-01 08:58:20.000 032 21657.23 371.20 42678.36 47959.87 2024-02-01 08:58:21.000 032 21657.19 371.20 42678.33 88888.00 2024-02-01 08:58:22.000 032 21657.17 371.17 42678.31 88888.00 2024-02-01 08:58:23.000 032 21657.16 371.14 42678.29 88888.00 2024-02-01 08:58:24.000 032 21657.16 371.12 42678.27 88888.00 2024-02-01 08:58:25.000 032 21657.16 371.13 42678.27 47959.78 2024-02-01 08:58:26.000 032 21657.16 371.18 42678.27 88888.00 2024-02-01 08:58:27.000 032 21657.14 371.22 42678.27 88888.00 2024-02-01 08:58:28.000 032 21657.10 371.24 42678.27 88888.00 2024-02-01 08:58:29.000 032 21657.10 371.25 42678.26 88888.00 2024-02-01 08:58:30.000 032 21657.14 371.22 42678.27 99999.00 2024-02-01 08:58:31.000 032 21657.17 371.16 42678.29 99999.00 2024-02-01 08:58:32.000 032 21657.18 371.12 42678.31 99999.00 2024-02-01 08:58:33.000 032 21657.15 371.13 42678.33 99999.00 2024-02-01 08:58:34.000 032 21657.10 371.13 42678.35 99999.00 2024-02-01 08:58:35.000 032 21657.09 371.12 42678.37 47958.96 2024-02-01 08:58:36.000 032 21657.12 371.14 42678.36 88888.00 2024-02-01 08:58:37.000 032 21657.16 371.16 42678.35 88888.00 2024-02-01 08:58:38.000 032 21657.14 371.18 42678.37 88888.00 2024-02-01 08:58:39.000 032 21657.09 371.18 42678.36 88888.00 2024-02-01 08:58:40.000 032 21657.08 371.18 42678.32 47959.41 2024-02-01 08:58:41.000 032 21657.09 371.23 42678.29 88888.00 2024-02-01 08:58:42.000 032 21657.06 371.21 42678.28 88888.00 2024-02-01 08:58:43.000 032 21657.02 371.13 42678.27 88888.00 2024-02-01 08:58:44.000 032 21657.01 371.10 42678.26 88888.00 2024-02-01 08:58:45.000 032 21657.03 371.12 42678.26 47959.65 2024-02-01 08:58:46.000 032 21657.07 371.15 42678.28 88888.00 2024-02-01 08:58:47.000 032 21657.08 371.17 42678.27 88888.00 2024-02-01 08:58:48.000 032 21657.04 371.19 42678.23 88888.00 2024-02-01 08:58:49.000 032 21657.04 371.19 42678.23 88888.00 2024-02-01 08:58:50.000 032 21657.05 371.19 42678.22 47959.01 2024-02-01 08:58:51.000 032 21657.02 371.19 42678.22 88888.00 2024-02-01 08:58:52.000 032 21656.98 371.18 42678.24 88888.00 2024-02-01 08:58:53.000 032 21656.99 371.15 42678.25 88888.00 2024-02-01 08:58:54.000 032 21656.99 371.12 42678.24 88888.00 2024-02-01 08:58:55.000 032 21656.97 371.11 42678.26 47959.44 2024-02-01 08:58:56.000 032 21656.94 371.12 42678.30 88888.00 2024-02-01 08:58:57.000 032 21656.92 371.11 42678.31 88888.00 2024-02-01 08:58:58.000 032 21656.90 371.08 42678.25 88888.00 2024-02-01 08:58:59.000 032 21656.87 371.05 42678.18 88888.00 2024-02-01 08:59:00.000 032 21656.84 371.03 42678.19 47959.13 2024-02-01 08:59:01.000 032 21656.83 371.06 42678.24 88888.00 2024-02-01 08:59:02.000 032 21656.82 371.07 42678.29 88888.00 2024-02-01 08:59:03.000 032 21656.84 371.04 42678.32 88888.00 2024-02-01 08:59:04.000 032 21656.85 371.02 42678.30 88888.00 2024-02-01 08:59:05.000 032 21656.82 371.03 42678.25 47958.79 2024-02-01 08:59:06.000 032 21656.76 371.02 42678.24 88888.00 2024-02-01 08:59:07.000 032 21656.73 370.98 42678.26 88888.00 2024-02-01 08:59:08.000 032 21656.73 370.97 42678.27 88888.00 2024-02-01 08:59:09.000 032 21656.72 370.98 42678.27 88888.00 2024-02-01 08:59:10.000 032 21656.71 370.96 42678.27 47959.16 2024-02-01 08:59:11.000 032 21656.76 370.94 42678.28 88888.00 2024-02-01 08:59:12.000 032 21656.79 370.95 42678.28 88888.00 2024-02-01 08:59:13.000 032 21656.77 371.01 42678.30 88888.00 2024-02-01 08:59:14.000 032 21656.74 371.04 42678.33 88888.00 2024-02-01 08:59:15.000 032 21656.72 371.03 42678.31 47959.80 2024-02-01 08:59:16.000 032 21656.69 371.03 42678.27 88888.00 2024-02-01 08:59:17.000 032 21656.67 371.03 42678.26 88888.00 2024-02-01 08:59:18.000 032 21656.65 371.00 42678.29 88888.00 2024-02-01 08:59:19.000 032 21656.65 370.97 42678.30 88888.00 2024-02-01 08:59:20.000 032 21656.67 370.98 42678.26 47959.33 2024-02-01 08:59:21.000 032 21656.69 371.01 42678.26 88888.00 2024-02-01 08:59:22.000 032 21656.65 371.05 42678.31 88888.00 2024-02-01 08:59:23.000 032 21656.63 371.03 42678.32 88888.00 2024-02-01 08:59:24.000 032 21656.65 370.99 42678.32 88888.00 2024-02-01 08:59:25.000 032 21656.65 370.98 42678.33 47959.40 2024-02-01 08:59:26.000 032 21656.62 370.99 42678.34 88888.00 2024-02-01 08:59:27.000 032 21656.61 371.02 42678.33 88888.00 2024-02-01 08:59:28.000 032 21656.60 371.08 42678.34 88888.00 2024-02-01 08:59:29.000 032 21656.59 371.17 42678.38 88888.00 2024-02-01 08:59:30.000 032 21656.55 371.23 42678.38 47959.72 2024-02-01 08:59:31.000 032 21656.50 371.20 42678.38 88888.00 2024-02-01 08:59:32.000 032 21656.52 371.12 42678.40 88888.00 2024-02-01 08:59:33.000 032 21656.54 371.10 42678.43 88888.00 2024-02-01 08:59:34.000 032 21656.51 371.13 42678.43 88888.00 2024-02-01 08:59:35.000 032 21656.46 371.14 42678.40 47958.73 2024-02-01 08:59:36.000 032 21656.44 371.15 42678.41 88888.00 2024-02-01 08:59:37.000 032 21656.44 371.18 42678.43 88888.00 2024-02-01 08:59:38.000 032 21656.40 371.18 42678.44 88888.00 2024-02-01 08:59:39.000 032 21656.38 371.14 42678.42 88888.00 2024-02-01 08:59:40.000 032 21656.41 371.11 42678.38 47959.66 2024-02-01 08:59:41.000 032 21656.45 371.14 42678.37 88888.00 2024-02-01 08:59:42.000 032 21656.46 371.18 42678.38 88888.00 2024-02-01 08:59:43.000 032 21656.45 371.18 42678.38 88888.00 2024-02-01 08:59:44.000 032 21656.45 371.18 42678.39 88888.00 2024-02-01 08:59:45.000 032 21656.45 371.18 42678.37 47959.66 2024-02-01 08:59:46.000 032 21656.44 371.15 42678.32 88888.00 2024-02-01 08:59:47.000 032 21656.44 371.17 42678.31 88888.00 2024-02-01 08:59:48.000 032 21656.44 371.20 42678.33 88888.00 2024-02-01 08:59:49.000 032 21656.40 371.22 42678.37 88888.00 2024-02-01 08:59:50.000 032 21656.40 371.23 42678.40 47959.55 2024-02-01 08:59:51.000 032 21656.43 371.25 42678.43 88888.00 2024-02-01 08:59:52.000 032 21656.47 371.28 42678.46 88888.00 2024-02-01 08:59:53.000 032 21656.48 371.31 42678.48 88888.00 2024-02-01 08:59:54.000 032 21656.51 371.33 42678.48 88888.00 2024-02-01 08:59:55.000 032 21656.55 371.36 42678.46 47958.97 2024-02-01 08:59:56.000 032 21656.56 371.35 42678.43 88888.00 2024-02-01 08:59:57.000 032 21656.53 371.31 42678.42 88888.00 2024-02-01 08:59:58.000 032 21656.49 371.32 42678.41 88888.00 2024-02-01 08:59:59.000 032 21656.45 371.36 42678.39 88888.00 2024-02-01 09:00:00.000 032 21656.45 371.39 42678.38 47958.97 2024-02-01 09:00:01.000 032 21656.47 371.39 42678.42 88888.00 2024-02-01 09:00:02.000 032 21656.48 371.34 42678.43 88888.00 2024-02-01 09:00:03.000 032 21656.48 371.29 42678.43 88888.00 2024-02-01 09:00:04.000 032 21656.51 371.29 42678.45 88888.00 2024-02-01 09:00:05.000 032 21656.52 371.29 42678.44 47958.73 2024-02-01 09:00:06.000 032 21656.51 371.29 42678.41 88888.00 2024-02-01 09:00:07.000 032 21656.50 371.32 42678.43 88888.00 2024-02-01 09:00:08.000 032 21656.50 371.33 42678.45 88888.00 2024-02-01 09:00:09.000 032 21656.51 371.33 42678.46 88888.00 2024-02-01 09:00:10.000 032 21656.54 371.34 42678.44 47958.84 2024-02-01 09:00:11.000 032 21656.57 371.36 42678.40 88888.00 2024-02-01 09:00:12.000 032 21656.54 371.38 42678.39 88888.00 2024-02-01 09:00:13.000 032 21656.47 371.37 42678.41 88888.00 2024-02-01 09:00:14.000 032 21656.41 371.35 42678.44 88888.00 2024-02-01 09:00:15.000 032 21656.42 371.34 42678.48 47959.66 2024-02-01 09:00:16.000 032 21656.40 371.36 42678.53 88888.00 2024-02-01 09:00:17.000 032 21656.35 371.38 42678.54 88888.00 2024-02-01 09:00:18.000 032 21656.33 371.36 42678.52 88888.00 2024-02-01 09:00:19.000 032 21656.32 371.33 42678.51 88888.00 2024-02-01 09:00:20.000 032 21656.34 371.33 42678.51 47958.61 2024-02-01 09:00:21.000 032 21656.38 371.36 42678.50 88888.00 2024-02-01 09:00:22.000 032 21656.42 371.37 42678.48 88888.00 2024-02-01 09:00:23.000 032 21656.40 371.38 42678.46 88888.00 2024-02-01 09:00:24.000 032 21656.32 371.39 42678.45 88888.00 2024-02-01 09:00:25.000 032 21656.28 371.41 42678.46 47959.25 2024-02-01 09:00:26.000 032 21656.33 371.43 42678.46 88888.00 2024-02-01 09:00:27.000 032 21656.35 371.45 42678.46 88888.00 2024-02-01 09:00:28.000 032 21656.33 371.46 42678.48 88888.00 2024-02-01 09:00:29.000 032 21656.31 371.48 42678.47 88888.00 2024-02-01 09:00:30.000 032 21656.27 371.50 42678.40 47959.10 2024-02-01 09:00:31.000 032 21656.24 371.49 42678.36 88888.00 2024-02-01 09:00:32.000 032 21656.23 371.46 42678.36 88888.00 2024-02-01 09:00:33.000 032 21656.23 371.48 42678.38 88888.00 2024-02-01 09:00:34.000 032 21656.25 371.53 42678.41 88888.00 2024-02-01 09:00:35.000 032 21656.26 371.56 42678.45 47958.83 2024-02-01 09:00:36.000 032 21656.26 371.54 42678.46 88888.00 2024-02-01 09:00:37.000 032 21656.22 371.50 42678.48 88888.00 2024-02-01 09:00:38.000 032 21656.18 371.44 42678.49 88888.00 2024-02-01 09:00:39.000 032 21656.16 371.42 42678.48 88888.00 2024-02-01 09:00:40.000 032 21656.14 371.41 42678.48 47959.60 2024-02-01 09:00:41.000 032 21656.14 371.43 42678.49 88888.00 2024-02-01 09:00:42.000 032 21656.18 371.48 42678.54 88888.00 2024-02-01 09:00:43.000 032 21656.21 371.51 42678.60 88888.00 2024-02-01 09:00:44.000 032 21656.19 371.52 42678.63 88888.00 2024-02-01 09:00:45.000 032 21656.14 371.52 42678.63 47958.60 2024-02-01 09:00:46.000 032 21656.10 371.50 42678.62 88888.00 2024-02-01 09:00:47.000 032 21656.09 371.50 42678.63 88888.00 2024-02-01 09:00:48.000 032 21656.10 371.54 42678.67 88888.00 2024-02-01 09:00:49.000 032 21656.12 371.57 42678.69 88888.00 2024-02-01 09:00:50.000 032 21656.15 371.60 42678.66 47958.68 2024-02-01 09:00:51.000 032 21656.16 371.60 42678.61 88888.00 2024-02-01 09:00:52.000 032 21656.13 371.58 42678.55 88888.00 2024-02-01 09:00:53.000 032 21656.15 371.57 42678.52 88888.00 2024-02-01 09:00:54.000 032 21656.18 371.58 42678.55 88888.00 2024-02-01 09:00:55.000 032 21656.19 371.55 42678.56 47959.77 2024-02-01 09:00:56.000 032 21656.22 371.51 42678.52 88888.00 2024-02-01 09:00:57.000 032 21656.26 371.49 42678.49 88888.00 2024-02-01 09:00:58.000 032 21656.24 371.47 42678.50 88888.00 2024-02-01 09:00:59.000 032 21656.21 371.48 42678.53 88888.00 2024-02-01 09:01:00.000 032 21656.25 371.52 42678.55 47958.54 2024-02-01 09:01:01.000 032 21656.30 371.54 42678.57 88888.00 2024-02-01 09:01:02.000 032 21656.31 371.52 42678.56 88888.00 2024-02-01 09:01:03.000 032 21656.31 371.48 42678.52 88888.00 2024-02-01 09:01:04.000 032 21656.32 371.47 42678.50 88888.00 2024-02-01 09:01:05.000 032 21656.33 371.47 42678.52 99999.00 2024-02-01 09:01:06.000 032 21656.29 371.45 42678.53 99999.00 2024-02-01 09:01:07.000 032 21656.22 371.40 42678.53 99999.00 2024-02-01 09:01:08.000 032 21656.19 371.35 42678.49 99999.00 2024-02-01 09:01:09.000 032 21656.20 371.32 42678.45 99999.00 2024-02-01 09:01:10.000 032 21656.19 371.30 42678.41 47958.88 2024-02-01 09:01:11.000 032 21656.20 371.30 42678.40 88888.00 2024-02-01 09:01:12.000 032 21656.28 371.31 42678.41 88888.00 2024-02-01 09:01:13.000 032 21656.33 371.29 42678.41 88888.00 2024-02-01 09:01:14.000 032 21656.32 371.21 42678.39 88888.00 2024-02-01 09:01:15.000 032 21656.32 371.14 42678.39 47959.51 2024-02-01 09:01:16.000 032 21656.33 371.11 42678.40 88888.00 2024-02-01 09:01:17.000 032 21656.33 371.10 42678.40 88888.00 2024-02-01 09:01:18.000 032 21656.33 371.08 42678.38 88888.00 2024-02-01 09:01:19.000 032 21656.35 371.04 42678.36 88888.00 2024-02-01 09:01:20.000 032 21656.39 370.99 42678.35 47959.31 2024-02-01 09:01:21.000 032 21656.43 370.93 42678.35 88888.00 2024-02-01 09:01:22.000 032 21656.46 370.88 42678.34 88888.00 2024-02-01 09:01:23.000 032 21656.47 370.82 42678.31 88888.00 2024-02-01 09:01:24.000 032 21656.50 370.78 42678.29 88888.00 2024-02-01 09:01:25.000 032 21656.51 370.81 42678.26 47958.63 2024-02-01 09:01:26.000 032 21656.51 370.83 42678.21 88888.00 2024-02-01 09:01:27.000 032 21656.49 370.81 42678.15 88888.00 2024-02-01 09:01:28.000 032 21656.49 370.77 42678.12 88888.00 2024-02-01 09:01:29.000 032 21656.52 370.76 42678.11 88888.00 2024-02-01 09:01:30.000 032 21656.52 370.76 42678.10 99999.00 2024-02-01 09:01:31.000 032 21656.49 370.77 42678.12 99999.00 2024-02-01 09:01:32.000 032 21656.51 370.79 42678.17 99999.00 2024-02-01 09:01:33.000 032 21656.55 370.81 42678.19 99999.00 2024-02-01 09:01:34.000 032 21656.53 370.78 42678.15 99999.00 2024-02-01 09:01:35.000 032 21656.49 370.73 42678.12 99999.00 2024-02-01 09:01:36.000 032 21656.48 370.71 42678.13 99999.00 2024-02-01 09:01:37.000 032 21656.49 370.73 42678.13 99999.00 2024-02-01 09:01:38.000 032 21656.47 370.76 42678.11 99999.00 2024-02-01 09:01:39.000 032 21656.44 370.77 42678.09 99999.00 2024-02-01 09:01:40.000 032 21656.43 370.76 42678.07 47958.98 2024-02-01 09:01:41.000 032 21656.45 370.73 42678.06 88888.00 2024-02-01 09:01:42.000 032 21656.48 370.70 42678.03 88888.00 2024-02-01 09:01:43.000 032 21656.50 370.72 42678.00 88888.00 2024-02-01 09:01:44.000 032 21656.51 370.72 42677.99 88888.00 2024-02-01 09:01:45.000 032 21656.51 370.72 42678.00 47959.01 2024-02-01 09:01:46.000 032 21656.51 370.74 42677.99 88888.00 2024-02-01 09:01:47.000 032 21656.51 370.73 42677.96 88888.00 2024-02-01 09:01:48.000 032 21656.50 370.66 42677.93 88888.00 2024-02-01 09:01:49.000 032 21656.51 370.60 42677.93 88888.00 2024-02-01 09:01:50.000 032 21656.49 370.57 42677.96 99999.00 2024-02-01 09:01:51.000 032 21656.47 370.57 42677.96 99999.00 2024-02-01 09:01:52.000 032 21656.49 370.59 42677.93 99999.00 2024-02-01 09:01:53.000 032 21656.49 370.59 42677.88 99999.00 2024-02-01 09:01:54.000 032 21656.44 370.56 42677.85 99999.00 2024-02-01 09:01:55.000 032 21656.36 370.56 42677.85 99999.00 2024-02-01 09:01:56.000 032 21656.35 370.61 42677.89 99999.00 2024-02-01 09:01:57.000 032 21656.38 370.64 42677.94 99999.00 2024-02-01 09:01:58.000 032 21656.40 370.63 42677.96 99999.00 2024-02-01 09:01:59.000 032 21656.38 370.61 42677.93 99999.00 2024-02-01 09:02:00.000 032 21656.37 370.63 42677.86 47959.11 2024-02-01 09:02:01.000 032 21656.37 370.64 42677.83 88888.00 2024-02-01 09:02:02.000 032 21656.34 370.62 42677.87 88888.00 2024-02-01 09:02:03.000 032 21656.27 370.58 42677.93 88888.00 2024-02-01 09:02:04.000 032 21656.24 370.55 42677.96 88888.00 2024-02-01 09:02:05.000 032 21656.24 370.57 42677.98 47958.34 2024-02-01 09:02:06.000 032 21656.26 370.61 42678.01 88888.00 2024-02-01 09:02:07.000 032 21656.28 370.62 42678.05 88888.00 2024-02-01 09:02:08.000 032 21656.27 370.63 42678.08 88888.00 2024-02-01 09:02:09.000 032 21656.19 370.66 42678.05 88888.00 2024-02-01 09:02:10.000 032 21656.11 370.73 42678.01 47959.10 2024-02-01 09:02:11.000 032 21656.07 370.79 42678.01 88888.00 2024-02-01 09:02:12.000 032 21656.07 370.78 42678.01 88888.00 2024-02-01 09:02:13.000 032 21656.11 370.75 42677.97 88888.00 2024-02-01 09:02:14.000 032 21656.14 370.73 42677.92 88888.00 2024-02-01 09:02:15.000 032 21656.15 370.76 42677.91 47958.17 2024-02-01 09:02:16.000 032 21656.14 370.80 42677.96 88888.00 2024-02-01 09:02:17.000 032 21656.12 370.84 42678.02 88888.00 2024-02-01 09:02:18.000 032 21656.11 370.89 42678.03 88888.00 2024-02-01 09:02:19.000 032 21656.08 370.93 42678.05 88888.00 2024-02-01 09:02:20.000 032 21656.04 370.94 42678.07 47959.16 2024-02-01 09:02:21.000 032 21656.03 371.00 42678.09 88888.00 2024-02-01 09:02:22.000 032 21656.04 371.07 42678.09 88888.00 2024-02-01 09:02:23.000 032 21656.04 371.11 42678.08 88888.00 2024-02-01 09:02:24.000 032 21655.99 371.11 42678.11 88888.00 2024-02-01 09:02:25.000 032 21655.95 371.07 42678.15 47958.21 2024-02-01 09:02:26.000 032 21655.97 371.06 42678.17 88888.00 2024-02-01 09:02:27.000 032 21656.02 371.12 42678.19 88888.00 2024-02-01 09:02:28.000 032 21656.00 371.14 42678.19 88888.00 2024-02-01 09:02:29.000 032 21655.93 371.10 42678.15 88888.00 2024-02-01 09:02:30.000 032 21655.90 371.11 42678.11 47958.27 2024-02-01 09:02:31.000 032 21655.89 371.14 42678.10 88888.00 2024-02-01 09:02:32.000 032 21655.89 371.11 42678.11 88888.00 2024-02-01 09:02:33.000 032 21655.87 371.08 42678.13 88888.00 2024-02-01 09:02:34.000 032 21655.87 371.10 42678.15 88888.00 2024-02-01 09:02:35.000 032 21655.87 371.11 42678.17 99999.00 2024-02-01 09:02:36.000 032 21655.86 371.08 42678.19 99999.00 2024-02-01 09:02:37.000 032 21655.84 371.08 42678.23 99999.00 2024-02-01 09:02:38.000 032 21655.87 371.10 42678.26 99999.00 2024-02-01 09:02:39.000 032 21655.93 371.08 42678.28 99999.00 2024-02-01 09:02:40.000 032 21655.95 371.07 42678.31 47958.51 2024-02-01 09:02:41.000 032 21655.89 371.08 42678.33 88888.00 2024-02-01 09:02:42.000 032 21655.85 371.05 42678.33 88888.00 2024-02-01 09:02:43.000 032 21655.89 371.01 42678.32 88888.00 2024-02-01 09:02:44.000 032 21655.93 371.01 42678.32 88888.00 2024-02-01 09:02:45.000 032 21655.88 371.01 42678.30 47958.50 2024-02-01 09:02:46.000 032 21655.83 371.01 42678.27 88888.00 2024-02-01 09:02:47.000 032 21655.84 371.03 42678.25 88888.00 2024-02-01 09:02:48.000 032 21655.86 371.04 42678.26 88888.00 2024-02-01 09:02:49.000 032 21655.87 371.06 42678.27 88888.00 2024-02-01 09:02:50.000 032 21655.86 371.09 42678.27 47958.30 2024-02-01 09:02:51.000 032 21655.82 371.12 42678.27 88888.00 2024-02-01 09:02:52.000 032 21655.78 371.15 42678.29 88888.00 2024-02-01 09:02:53.000 032 21655.78 371.17 42678.30 88888.00 2024-02-01 09:02:54.000 032 21655.81 371.13 42678.29 88888.00 2024-02-01 09:02:55.000 032 21655.83 371.09 42678.28 47957.37 2024-02-01 09:02:56.000 032 21655.85 371.06 42678.28 88888.00 2024-02-01 09:02:57.000 032 21655.84 371.05 42678.28 88888.00 2024-02-01 09:02:58.000 032 21655.78 371.03 42678.25 88888.00 2024-02-01 09:02:59.000 032 21655.75 371.04 42678.23 88888.00 2024-02-01 09:03:00.000 032 21655.79 371.10 42678.27 47958.33 2024-02-01 09:03:01.000 032 21655.83 371.14 42678.32 88888.00 2024-02-01 09:03:02.000 032 21655.84 371.11 42678.35 88888.00 2024-02-01 09:03:03.000 032 21655.83 371.10 42678.34 88888.00 2024-02-01 09:03:04.000 032 21655.82 371.10 42678.32 88888.00 2024-02-01 09:03:05.000 032 21655.82 371.08 42678.31 99999.00 2024-02-01 09:03:06.000 032 21655.84 371.07 42678.34 99999.00 2024-02-01 09:03:07.000 032 21655.82 371.06 42678.36 99999.00 2024-02-01 09:03:08.000 032 21655.80 371.07 42678.34 99999.00 2024-02-01 09:03:09.000 032 21655.82 371.10 42678.32 99999.00 2024-02-01 09:03:10.000 032 21655.84 371.10 42678.31 47958.79 2024-02-01 09:03:11.000 032 21655.85 371.07 42678.31 88888.00 2024-02-01 09:03:12.000 032 21655.87 371.04 42678.30 88888.00 2024-02-01 09:03:13.000 032 21655.89 371.02 42678.30 88888.00 2024-02-01 09:03:14.000 032 21655.88 371.00 42678.29 88888.00 2024-02-01 09:03:15.000 032 21655.85 370.99 42678.27 99999.00 2024-02-01 09:03:16.000 032 21655.83 371.00 42678.25 99999.00 2024-02-01 09:03:17.000 032 21655.80 371.05 42678.24 99999.00 2024-02-01 09:03:18.000 032 21655.76 371.04 42678.23 99999.00 2024-02-01 09:03:19.000 032 21655.74 370.97 42678.22 99999.00 2024-02-01 09:03:20.000 032 21655.74 370.92 42678.21 47958.28 2024-02-01 09:03:21.000 032 21655.72 370.93 42678.19 88888.00 2024-02-01 09:03:22.000 032 21655.69 370.93 42678.15 88888.00 2024-02-01 09:03:23.000 032 21655.65 370.92 42678.15 88888.00 2024-02-01 09:03:24.000 032 21655.65 370.92 42678.20 88888.00 2024-02-01 09:03:25.000 032 21655.70 370.93 42678.22 47958.30 2024-02-01 09:03:26.000 032 21655.71 370.96 42678.19 88888.00 2024-02-01 09:03:27.000 032 21655.65 371.01 42678.12 88888.00 2024-02-01 09:03:28.000 032 21655.62 371.05 42678.08 88888.00 2024-02-01 09:03:29.000 032 21655.64 371.06 42678.12 88888.00 2024-02-01 09:03:30.000 032 21655.65 371.06 42678.18 99999.00 2024-02-01 09:03:31.000 032 21655.66 371.05 42678.20 99999.00 2024-02-01 09:03:32.000 032 21655.69 370.99 42678.18 99999.00 2024-02-01 09:03:33.000 032 21655.67 370.98 42678.21 99999.00 2024-02-01 09:03:34.000 032 21655.63 371.06 42678.23 99999.00 2024-02-01 09:03:35.000 032 21655.60 371.12 42678.21 47958.07 2024-02-01 09:03:36.000 032 21655.61 371.15 42678.21 88888.00 2024-02-01 09:03:37.000 032 21655.64 371.16 42678.25 88888.00 2024-02-01 09:03:38.000 032 21655.61 371.17 42678.28 88888.00 2024-02-01 09:03:39.000 032 21655.53 371.17 42678.27 88888.00 2024-02-01 09:03:40.000 032 21655.47 371.18 42678.25 47958.08 2024-02-01 09:03:41.000 032 21655.49 371.21 42678.27 88888.00 2024-02-01 09:03:42.000 032 21655.53 371.25 42678.31 88888.00 2024-02-01 09:03:43.000 032 21655.49 371.25 42678.32 88888.00 2024-02-01 09:03:44.000 032 21655.41 371.22 42678.31 88888.00 2024-02-01 09:03:45.000 032 21655.38 371.19 42678.32 47958.28 2024-02-01 09:03:46.000 032 21655.39 371.20 42678.34 88888.00 2024-02-01 09:03:47.000 032 21655.37 371.25 42678.37 88888.00 2024-02-01 09:03:48.000 032 21655.35 371.26 42678.37 88888.00 2024-02-01 09:03:49.000 032 21655.35 371.25 42678.36 88888.00 2024-02-01 09:03:50.000 032 21655.37 371.26 42678.38 99999.00 2024-02-01 09:03:51.000 032 21655.38 371.28 42678.42 99999.00 2024-02-01 09:03:52.000 032 21655.35 371.27 42678.43 99999.00 2024-02-01 09:03:53.000 032 21655.35 371.24 42678.43 99999.00 2024-02-01 09:03:54.000 032 21655.35 371.25 42678.46 99999.00 2024-02-01 09:03:55.000 032 21655.34 371.25 42678.48 47958.25 2024-02-01 09:03:56.000 032 21655.32 371.22 42678.46 88888.00 2024-02-01 09:03:57.000 032 21655.27 371.21 42678.46 88888.00 2024-02-01 09:03:58.000 032 21655.24 371.26 42678.48 88888.00 2024-02-01 09:03:59.000 032 21655.22 371.30 42678.50 88888.00 2024-02-01 09:04:00.000 032 21655.17 371.26 42678.50 99999.00 2024-02-01 09:04:01.000 032 21655.10 371.23 42678.51 99999.00 2024-02-01 09:04:02.000 032 21655.06 371.31 42678.52 99999.00 2024-02-01 09:04:03.000 032 21655.01 371.38 42678.51 99999.00 2024-02-01 09:04:04.000 032 21655.00 371.39 42678.52 99999.00 2024-02-01 09:04:05.000 032 21655.02 371.38 42678.57 47958.48 2024-02-01 09:04:06.000 032 21655.05 371.38 42678.59 88888.00 2024-02-01 09:04:07.000 032 21655.08 371.40 42678.56 88888.00 2024-02-01 09:04:08.000 032 21655.08 371.42 42678.53 88888.00 2024-02-01 09:04:09.000 032 21655.05 371.41 42678.56 88888.00 2024-02-01 09:04:10.000 032 21655.02 371.38 42678.62 47958.15 2024-02-01 09:04:11.000 032 21655.01 371.34 42678.65 88888.00 2024-02-01 09:04:12.000 032 21655.00 371.32 42678.67 88888.00 2024-02-01 09:04:13.000 032 21654.99 371.31 42678.66 88888.00 2024-02-01 09:04:14.000 032 21654.98 371.32 42678.61 88888.00 2024-02-01 09:04:15.000 032 21654.97 371.38 42678.60 47958.35 2024-02-01 09:04:16.000 032 21654.93 371.44 42678.62 88888.00 2024-02-01 09:04:17.000 032 21654.93 371.43 42678.62 88888.00 2024-02-01 09:04:18.000 032 21654.98 371.38 42678.59 88888.00 2024-02-01 09:04:19.000 032 21655.01 371.33 42678.56 88888.00 2024-02-01 09:04:20.000 032 21654.97 371.29 42678.52 47958.66 2024-02-01 09:04:21.000 032 21654.91 371.25 42678.50 88888.00 2024-02-01 09:04:22.000 032 21654.92 371.23 42678.50 88888.00 2024-02-01 09:04:23.000 032 21654.95 371.21 42678.52 88888.00 2024-02-01 09:04:24.000 032 21654.93 371.23 42678.57 88888.00 2024-02-01 09:04:25.000 032 21654.89 371.30 42678.62 47958.21 2024-02-01 09:04:26.000 032 21654.93 371.34 42678.66 88888.00 2024-02-01 09:04:27.000 032 21654.98 371.30 42678.66 88888.00 2024-02-01 09:04:28.000 032 21654.98 371.26 42678.64 88888.00 2024-02-01 09:04:29.000 032 21654.97 371.23 42678.62 88888.00 2024-02-01 09:04:30.000 032 21654.97 371.23 42678.59 47958.47 2024-02-01 09:04:31.000 032 21654.96 371.27 42678.57 88888.00 2024-02-01 09:04:32.000 032 21654.96 371.30 42678.59 88888.00 2024-02-01 09:04:33.000 032 21654.96 371.28 42678.62 88888.00 2024-02-01 09:04:34.000 032 21654.95 371.26 42678.60 88888.00 2024-02-01 09:04:35.000 032 21654.95 371.27 42678.59 47958.80 2024-02-01 09:04:36.000 032 21654.98 371.28 42678.61 88888.00 2024-02-01 09:04:37.000 032 21654.99 371.30 42678.61 88888.00 2024-02-01 09:04:38.000 032 21654.97 371.30 42678.59 88888.00 2024-02-01 09:04:39.000 032 21654.93 371.29 42678.55 88888.00 2024-02-01 09:04:40.000 032 21654.92 371.28 42678.53 47958.00 2024-02-01 09:04:41.000 032 21654.90 371.28 42678.53 88888.00 2024-02-01 09:04:42.000 032 21654.86 371.30 42678.54 88888.00 2024-02-01 09:04:43.000 032 21654.83 371.34 42678.56 88888.00 2024-02-01 09:04:44.000 032 21654.81 371.35 42678.59 88888.00 2024-02-01 09:04:45.000 032 21654.78 371.33 42678.59 99999.00 2024-02-01 09:04:46.000 032 21654.75 371.30 42678.54 99999.00 2024-02-01 09:04:47.000 032 21654.77 371.27 42678.52 99999.00 2024-02-01 09:04:48.000 032 21654.81 371.24 42678.54 99999.00 2024-02-01 09:04:49.000 032 21654.84 371.24 42678.55 99999.00 2024-02-01 09:04:50.000 032 21654.85 371.30 42678.52 99999.00 2024-02-01 09:04:51.000 032 21654.86 371.36 42678.51 99999.00 2024-02-01 09:04:52.000 032 21654.81 371.37 42678.52 99999.00 2024-02-01 09:04:53.000 032 21654.74 371.35 42678.51 99999.00 2024-02-01 09:04:54.000 032 21654.72 371.33 42678.50 99999.00 2024-02-01 09:04:55.000 032 21654.74 371.31 42678.52 47958.80 2024-02-01 09:04:56.000 032 21654.77 371.31 42678.50 88888.00 2024-02-01 09:04:57.000 032 21654.78 371.31 42678.46 88888.00 2024-02-01 09:04:58.000 032 21654.76 371.33 42678.49 88888.00 2024-02-01 09:04:59.000 032 21654.74 371.36 42678.55 88888.00 2024-02-01 09:05:00.000 032 21654.76 371.34 42678.59 47957.91 2024-02-01 09:05:01.000 032 21654.72 371.29 42678.56 88888.00 2024-02-01 09:05:02.000 032 21654.65 371.28 42678.55 88888.00 2024-02-01 09:05:03.000 032 21654.63 371.31 42678.59 88888.00 2024-02-01 09:05:04.000 032 21654.68 371.32 42678.62 88888.00 2024-02-01 09:05:05.000 032 21654.69 371.32 42678.59 47958.69 2024-02-01 09:05:06.000 032 21654.65 371.34 42678.54 88888.00 2024-02-01 09:05:07.000 032 21654.61 371.33 42678.52 88888.00 2024-02-01 09:05:08.000 032 21654.63 371.29 42678.55 88888.00 2024-02-01 09:05:09.000 032 21654.67 371.28 42678.60 88888.00 2024-02-01 09:05:10.000 032 21654.68 371.30 42678.62 99999.00 2024-02-01 09:05:11.000 032 21654.70 371.29 42678.61 99999.00 2024-02-01 09:05:12.000 032 21654.72 371.22 42678.59 99999.00 2024-02-01 09:05:13.000 032 21654.69 371.15 42678.59 99999.00 2024-02-01 09:05:14.000 032 21654.65 371.13 42678.57 99999.00 2024-02-01 09:05:15.000 032 21654.63 371.13 42678.55 47958.05 2024-02-01 09:05:16.000 032 21654.66 371.15 42678.54 88888.00 2024-02-01 09:05:17.000 032 21654.73 371.16 42678.55 88888.00 2024-02-01 09:05:18.000 032 21654.73 371.15 42678.54 88888.00 2024-02-01 09:05:19.000 032 21654.68 371.15 42678.49 88888.00 2024-02-01 09:05:20.000 032 21654.66 371.11 42678.43 47958.08 2024-02-01 09:05:21.000 032 21654.68 371.05 42678.40 88888.00 2024-02-01 09:05:22.000 032 21654.70 371.04 42678.38 88888.00 2024-02-01 09:05:23.000 032 21654.71 371.05 42678.38 88888.00 2024-02-01 09:05:24.000 032 21654.72 371.04 42678.37 88888.00 2024-02-01 09:05:25.000 032 21654.73 371.03 42678.34 47958.67 2024-02-01 09:05:26.000 032 21654.72 371.02 42678.34 88888.00 2024-02-01 09:05:27.000 032 21654.67 371.03 42678.38 88888.00 2024-02-01 09:05:28.000 032 21654.66 371.04 42678.40 88888.00 2024-02-01 09:05:29.000 032 21654.69 371.02 42678.40 88888.00 2024-02-01 09:05:30.000 032 21654.70 370.98 42678.39 47958.56 2024-02-01 09:05:31.000 032 21654.69 370.91 42678.39 88888.00 2024-02-01 09:05:32.000 032 21654.69 370.87 42678.37 88888.00 2024-02-01 09:05:33.000 032 21654.72 370.88 42678.36 88888.00 2024-02-01 09:05:34.000 032 21654.76 370.88 42678.36 88888.00 2024-02-01 09:05:35.000 032 21654.76 370.87 42678.35 99999.00 2024-02-01 09:05:36.000 032 21654.74 370.86 42678.32 99999.00 2024-02-01 09:05:37.000 032 21654.71 370.85 42678.31 99999.00 2024-02-01 09:05:38.000 032 21654.71 370.84 42678.32 99999.00 2024-02-01 09:05:39.000 032 21654.74 370.85 42678.32 99999.00 2024-02-01 09:05:40.000 032 21654.74 370.85 42678.31 47958.39 2024-02-01 09:05:41.000 032 21654.70 370.84 42678.34 88888.00 2024-02-01 09:05:42.000 032 21654.69 370.85 42678.38 88888.00 2024-02-01 09:05:43.000 032 21654.69 370.88 42678.38 88888.00 2024-02-01 09:05:44.000 032 21654.65 370.84 42678.32 88888.00 2024-02-01 09:05:45.000 032 21654.61 370.78 42678.28 47958.04 2024-02-01 09:05:46.000 032 21654.62 370.79 42678.27 88888.00 2024-02-01 09:05:47.000 032 21654.61 370.85 42678.28 88888.00 2024-02-01 09:05:48.000 032 21654.57 370.89 42678.32 88888.00 2024-02-01 09:05:49.000 032 21654.54 370.88 42678.35 88888.00 2024-02-01 09:05:50.000 032 21654.57 370.87 42678.35 47958.44 2024-02-01 09:05:51.000 032 21654.60 370.87 42678.38 88888.00 2024-02-01 09:05:52.000 032 21654.61 370.85 42678.40 88888.00 2024-02-01 09:05:53.000 032 21654.58 370.84 42678.38 88888.00 2024-02-01 09:05:54.000 032 21654.53 370.88 42678.38 88888.00 2024-02-01 09:05:55.000 032 21654.47 370.92 42678.43 99999.00 2024-02-01 09:05:56.000 032 21654.42 370.94 42678.47 99999.00 2024-02-01 09:05:57.000 032 21654.40 370.94 42678.45 99999.00 2024-02-01 09:05:58.000 032 21654.42 370.96 42678.43 99999.00 2024-02-01 09:05:59.000 032 21654.44 371.00 42678.43 99999.00 2024-02-01 09:06:00.000 032 21654.45 371.04 42678.41 47957.60 2024-02-01 09:06:01.000 032 21654.44 371.05 42678.40 88888.00 2024-02-01 09:06:02.000 032 21654.41 371.01 42678.41 88888.00 2024-02-01 09:06:03.000 032 21654.39 370.97 42678.42 88888.00 2024-02-01 09:06:04.000 032 21654.40 371.00 42678.43 88888.00 2024-02-01 09:06:05.000 032 21654.40 371.08 42678.43 47958.33 2024-02-01 09:06:06.000 032 21654.40 371.14 42678.45 88888.00 2024-02-01 09:06:07.000 032 21654.42 371.13 42678.48 88888.00 2024-02-01 09:06:08.000 032 21654.41 371.09 42678.48 88888.00 2024-02-01 09:06:09.000 032 21654.37 371.08 42678.46 88888.00 2024-02-01 09:06:10.000 032 21654.34 371.08 42678.47 47958.62 2024-02-01 09:06:11.000 032 21654.36 371.11 42678.50 88888.00 2024-02-01 09:06:12.000 032 21654.37 371.16 42678.52 88888.00 2024-02-01 09:06:13.000 032 21654.35 371.23 42678.52 88888.00 2024-02-01 09:06:14.000 032 21654.32 371.29 42678.52 88888.00 2024-02-01 09:06:15.000 032 21654.27 371.31 42678.53 99999.00 2024-02-01 09:06:16.000 032 21654.22 371.31 42678.55 99999.00 2024-02-01 09:06:17.000 032 21654.19 371.35 42678.56 99999.00 2024-02-01 09:06:18.000 032 21654.22 371.39 42678.59 99999.00 2024-02-01 09:06:19.000 032 21654.23 371.37 42678.61 99999.00 2024-02-01 09:06:20.000 032 21654.18 371.33 42678.61 47958.02 2024-02-01 09:06:21.000 032 21654.12 371.32 42678.59 88888.00 2024-02-01 09:06:22.000 032 21654.12 371.33 42678.61 88888.00 2024-02-01 09:06:23.000 032 21654.14 371.34 42678.64 88888.00 2024-02-01 09:06:24.000 032 21654.14 371.33 42678.64 88888.00 2024-02-01 09:06:25.000 032 21654.13 371.31 42678.63 47958.17 2024-02-01 09:06:26.000 032 21654.14 371.33 42678.65 88888.00 2024-02-01 09:06:27.000 032 21654.12 371.33 42678.64 88888.00 2024-02-01 09:06:28.000 032 21654.08 371.29 42678.63 88888.00 2024-02-01 09:06:29.000 032 21654.05 371.30 42678.65 88888.00 2024-02-01 09:06:30.000 032 21654.04 371.36 42678.68 99999.00 2024-02-01 09:06:31.000 032 21654.04 371.43 42678.71 99999.00 2024-02-01 09:06:32.000 032 21654.02 371.46 42678.74 99999.00 2024-02-01 09:06:33.000 032 21653.97 371.48 42678.72 99999.00 2024-02-01 09:06:34.000 032 21653.95 371.53 42678.71 99999.00 2024-02-01 09:06:35.000 032 21653.92 371.56 42678.72 47958.88 2024-02-01 09:06:36.000 032 21653.89 371.56 42678.72 88888.00 2024-02-01 09:06:37.000 032 21653.90 371.57 42678.68 88888.00 2024-02-01 09:06:38.000 032 21653.91 371.62 42678.64 88888.00 2024-02-01 09:06:39.000 032 21653.90 371.65 42678.64 88888.00 2024-02-01 09:06:40.000 032 21653.92 371.61 42678.64 47957.97 2024-02-01 09:06:41.000 032 21653.94 371.55 42678.63 88888.00 2024-02-01 09:06:42.000 032 21653.91 371.55 42678.61 88888.00 2024-02-01 09:06:43.000 032 21653.89 371.56 42678.61 88888.00 2024-02-01 09:06:44.000 032 21653.90 371.56 42678.62 88888.00 2024-02-01 09:06:45.000 032 21653.89 371.58 42678.66 47957.90 2024-02-01 09:06:46.000 032 21653.87 371.57 42678.69 88888.00 2024-02-01 09:06:47.000 032 21653.87 371.53 42678.68 88888.00 2024-02-01 09:06:48.000 032 21653.91 371.49 42678.63 88888.00 2024-02-01 09:06:49.000 032 21653.95 371.46 42678.63 88888.00 2024-02-01 09:06:50.000 032 21653.95 371.46 42678.67 47957.96 2024-02-01 09:06:51.000 032 21653.91 371.48 42678.70 88888.00 2024-02-01 09:06:52.000 032 21653.88 371.49 42678.69 88888.00 2024-02-01 09:06:53.000 032 21653.85 371.46 42678.67 88888.00 2024-02-01 09:06:54.000 032 21653.81 371.38 42678.64 88888.00 2024-02-01 09:06:55.000 032 21653.79 371.31 42678.62 47957.70 2024-02-01 09:06:56.000 032 21653.81 371.32 42678.61 88888.00 2024-02-01 09:06:57.000 032 21653.82 371.36 42678.63 88888.00 2024-02-01 09:06:58.000 032 21653.80 371.35 42678.64 88888.00 2024-02-01 09:06:59.000 032 21653.78 371.31 42678.64 88888.00 2024-02-01 09:07:00.000 032 21653.80 371.28 42678.63 47958.39 2024-02-01 09:07:01.000 032 21653.83 371.32 42678.59 88888.00 2024-02-01 09:07:02.000 032 21653.84 371.37 42678.54 88888.00 2024-02-01 09:07:03.000 032 21653.87 371.40 42678.56 88888.00 2024-02-01 09:07:04.000 032 21653.93 371.40 42678.62 88888.00 2024-02-01 09:07:05.000 032 21653.95 371.38 42678.66 47958.23 2024-02-01 09:07:06.000 032 21653.92 371.37 42678.64 88888.00 2024-02-01 09:07:07.000 032 21653.89 371.38 42678.61 88888.00 2024-02-01 09:07:08.000 032 21653.83 371.38 42678.60 88888.00 2024-02-01 09:07:09.000 032 21653.78 371.40 42678.60 88888.00 2024-02-01 09:07:10.000 032 21653.78 371.44 42678.60 47957.67 2024-02-01 09:07:11.000 032 21653.77 371.44 42678.62 88888.00 2024-02-01 09:07:12.000 032 21653.73 371.41 42678.66 88888.00 2024-02-01 09:07:13.000 032 21653.70 371.40 42678.69 88888.00 2024-02-01 09:07:14.000 032 21653.67 371.43 42678.68 88888.00 2024-02-01 09:07:15.000 032 21653.66 371.44 42678.66 47957.59 2024-02-01 09:07:16.000 032 21653.65 371.42 42678.65 88888.00 2024-02-01 09:07:17.000 032 21653.64 371.41 42678.66 88888.00 2024-02-01 09:07:18.000 032 21653.63 371.41 42678.66 88888.00 2024-02-01 09:07:19.000 032 21653.61 371.41 42678.69 88888.00 2024-02-01 09:07:20.000 032 21653.60 371.45 42678.73 99999.00 2024-02-01 09:07:21.000 032 21653.60 371.51 42678.71 99999.00 2024-02-01 09:07:22.000 032 21653.58 371.50 42678.65 99999.00 2024-02-01 09:07:23.000 032 21653.58 371.45 42678.64 99999.00 2024-02-01 09:07:24.000 032 21653.61 371.45 42678.68 99999.00 2024-02-01 09:07:25.000 032 21653.63 371.50 42678.73 47958.47 2024-02-01 09:07:26.000 032 21653.62 371.52 42678.71 88888.00 2024-02-01 09:07:27.000 032 21653.60 371.52 42678.66 88888.00 2024-02-01 09:07:28.000 032 21653.60 371.51 42678.66 88888.00 2024-02-01 09:07:29.000 032 21653.62 371.54 42678.71 88888.00 2024-02-01 09:07:30.000 032 21653.62 371.60 42678.75 47958.34 2024-02-01 09:07:31.000 032 21653.59 371.63 42678.74 88888.00 2024-02-01 09:07:32.000 032 21653.55 371.61 42678.73 88888.00 2024-02-01 09:07:33.000 032 21653.52 371.61 42678.73 88888.00 2024-02-01 09:07:34.000 032 21653.49 371.60 42678.75 88888.00 2024-02-01 09:07:35.000 032 21653.49 371.58 42678.75 47957.66 2024-02-01 09:07:36.000 032 21653.49 371.58 42678.75 88888.00 2024-02-01 09:07:37.000 032 21653.47 371.59 42678.75 88888.00 2024-02-01 09:07:38.000 032 21653.43 371.57 42678.74 88888.00 2024-02-01 09:07:39.000 032 21653.43 371.57 42678.71 88888.00 2024-02-01 09:07:40.000 032 21653.44 371.57 42678.71 47958.12 2024-02-01 09:07:41.000 032 21653.47 371.57 42678.73 88888.00 2024-02-01 09:07:42.000 032 21653.49 371.58 42678.75 88888.00 2024-02-01 09:07:43.000 032 21653.49 371.56 42678.77 88888.00 2024-02-01 09:07:44.000 032 21653.49 371.52 42678.78 88888.00 2024-02-01 09:07:45.000 032 21653.51 371.50 42678.76 47958.23 2024-02-01 09:07:46.000 032 21653.50 371.49 42678.74 88888.00 2024-02-01 09:07:47.000 032 21653.45 371.49 42678.75 88888.00 2024-02-01 09:07:48.000 032 21653.43 371.49 42678.78 88888.00 2024-02-01 09:07:49.000 032 21653.46 371.52 42678.77 88888.00 2024-02-01 09:07:50.000 032 21653.47 371.57 42678.73 47958.22 2024-02-01 09:07:51.000 032 21653.41 371.59 42678.69 88888.00 2024-02-01 09:07:52.000 032 21653.35 371.58 42678.69 88888.00 2024-02-01 09:07:53.000 032 21653.35 371.58 42678.72 88888.00 2024-02-01 09:07:54.000 032 21653.42 371.56 42678.74 88888.00 2024-02-01 09:07:55.000 032 21653.46 371.52 42678.70 47958.02 2024-02-01 09:07:56.000 032 21653.46 371.50 42678.68 88888.00 2024-02-01 09:07:57.000 032 21653.46 371.51 42678.70 88888.00 2024-02-01 09:07:58.000 032 21653.46 371.52 42678.71 88888.00 2024-02-01 09:07:59.000 032 21653.43 371.55 42678.69 88888.00 2024-02-01 09:08:00.000 032 21653.38 371.58 42678.67 47957.53 2024-02-01 09:08:01.000 032 21653.34 371.60 42678.65 88888.00 2024-02-01 09:08:02.000 032 21653.35 371.59 42678.67 88888.00 2024-02-01 09:08:03.000 032 21653.34 371.55 42678.69 88888.00 2024-02-01 09:08:04.000 032 21653.30 371.53 42678.68 88888.00 2024-02-01 09:08:05.000 032 21653.27 371.53 42678.64 47957.42 2024-02-01 09:08:06.000 032 21653.28 371.53 42678.63 88888.00 2024-02-01 09:08:07.000 032 21653.32 371.52 42678.64 88888.00 2024-02-01 09:08:08.000 032 21653.32 371.53 42678.68 88888.00 2024-02-01 09:08:09.000 032 21653.28 371.55 42678.70 88888.00 2024-02-01 09:08:10.000 032 21653.23 371.53 42678.68 47958.41 2024-02-01 09:08:11.000 032 21653.20 371.49 42678.62 88888.00 2024-02-01 09:08:12.000 032 21653.20 371.47 42678.59 88888.00 2024-02-01 09:08:13.000 032 21653.23 371.50 42678.61 88888.00 2024-02-01 09:08:14.000 032 21653.26 371.55 42678.65 88888.00 2024-02-01 09:08:15.000 032 21653.30 371.58 42678.69 47957.70 2024-02-01 09:08:16.000 032 21653.32 371.58 42678.71 88888.00 2024-02-01 09:08:17.000 032 21653.28 371.56 42678.66 88888.00 2024-02-01 09:08:18.000 032 21653.25 371.54 42678.59 88888.00 2024-02-01 09:08:19.000 032 21653.27 371.54 42678.57 88888.00 2024-02-01 09:08:20.000 032 21653.26 371.53 42678.59 47957.35 2024-02-01 09:08:21.000 032 21653.23 371.54 42678.63 88888.00 2024-02-01 09:08:22.000 032 21653.21 371.59 42678.66 88888.00 2024-02-01 09:08:23.000 032 21653.19 371.64 42678.66 88888.00 2024-02-01 09:08:24.000 032 21653.17 371.66 42678.66 88888.00 2024-02-01 09:08:25.000 032 21653.14 371.67 42678.66 47957.67 2024-02-01 09:08:26.000 032 21653.12 371.66 42678.66 88888.00 2024-02-01 09:08:27.000 032 21653.15 371.65 42678.67 88888.00 2024-02-01 09:08:28.000 032 21653.18 371.66 42678.68 88888.00 2024-02-01 09:08:29.000 032 21653.16 371.65 42678.70 88888.00 2024-02-01 09:08:30.000 032 21653.12 371.58 42678.69 47957.86 2024-02-01 09:08:31.000 032 21653.10 371.51 42678.67 88888.00 2024-02-01 09:08:32.000 032 21653.12 371.47 42678.68 88888.00 2024-02-01 09:08:33.000 032 21653.13 371.46 42678.70 88888.00 2024-02-01 09:08:34.000 032 21653.12 371.46 42678.69 88888.00 2024-02-01 09:08:35.000 032 21653.13 371.48 42678.66 47957.38 2024-02-01 09:08:36.000 032 21653.15 371.51 42678.62 88888.00 2024-02-01 09:08:37.000 032 21653.11 371.52 42678.60 88888.00 2024-02-01 09:08:38.000 032 21653.02 371.51 42678.59 88888.00 2024-02-01 09:08:39.000 032 21652.98 371.48 42678.61 88888.00 2024-02-01 09:08:40.000 032 21653.03 371.48 42678.64 99999.00 2024-02-01 09:08:41.000 032 21653.07 371.52 42678.64 99999.00 2024-02-01 09:08:42.000 032 21653.04 371.53 42678.60 99999.00 2024-02-01 09:08:43.000 032 21653.00 371.50 42678.58 99999.00 2024-02-01 09:08:44.000 032 21652.99 371.49 42678.62 99999.00 2024-02-01 09:08:45.000 032 21652.98 371.48 42678.66 47957.25 2024-02-01 09:08:46.000 032 21652.97 371.47 42678.69 88888.00 2024-02-01 09:08:47.000 032 21652.95 371.46 42678.69 88888.00 2024-02-01 09:08:48.000 032 21652.92 371.43 42678.68 88888.00 2024-02-01 09:08:49.000 032 21652.90 371.37 42678.66 88888.00 2024-02-01 09:08:50.000 032 21652.93 371.32 42678.62 99999.00 2024-02-01 09:08:51.000 032 21652.95 371.31 42678.57 99999.00 2024-02-01 09:08:52.000 032 21652.96 371.32 42678.56 99999.00 2024-02-01 09:08:53.000 032 21652.98 371.30 42678.57 99999.00 2024-02-01 09:08:54.000 032 21652.97 371.24 42678.54 99999.00 2024-02-01 09:08:55.000 032 21652.94 371.22 42678.46 47958.12 2024-02-01 09:08:56.000 032 21652.95 371.23 42678.45 88888.00 2024-02-01 09:08:57.000 032 21652.99 371.22 42678.54 88888.00 2024-02-01 09:08:58.000 032 21653.00 371.21 42678.61 88888.00 2024-02-01 09:08:59.000 032 21653.00 371.20 42678.59 88888.00 2024-02-01 09:09:00.000 032 21653.02 371.18 42678.53 99999.00 2024-02-01 09:09:01.000 032 21653.05 371.11 42678.50 99999.00 2024-02-01 09:09:02.000 032 21653.03 371.03 42678.48 99999.00 2024-02-01 09:09:03.000 032 21652.97 371.00 42678.48 99999.00 2024-02-01 09:09:04.000 032 21652.93 371.01 42678.49 99999.00 2024-02-01 09:09:05.000 032 21652.94 371.04 42678.50 99999.00 2024-02-01 09:09:06.000 032 21652.97 371.06 42678.49 99999.00 2024-02-01 09:09:07.000 032 21652.98 371.07 42678.49 99999.00 2024-02-01 09:09:08.000 032 21652.98 371.06 42678.50 99999.00 2024-02-01 09:09:09.000 032 21652.97 371.05 42678.49 99999.00 2024-02-01 09:09:10.000 032 21652.95 371.05 42678.48 47958.01 2024-02-01 09:09:11.000 032 21652.96 371.08 42678.46 88888.00 2024-02-01 09:09:12.000 032 21652.98 371.12 42678.44 88888.00 2024-02-01 09:09:13.000 032 21652.98 371.14 42678.43 88888.00 2024-02-01 09:09:14.000 032 21652.98 371.14 42678.43 88888.00 2024-02-01 09:09:15.000 032 21652.96 371.12 42678.41 47956.98 2024-02-01 09:09:16.000 032 21652.91 371.10 42678.38 88888.00 2024-02-01 09:09:17.000 032 21652.92 371.09 42678.38 88888.00 2024-02-01 09:09:18.000 032 21652.97 371.10 42678.38 88888.00 2024-02-01 09:09:19.000 032 21652.98 371.11 42678.39 88888.00 2024-02-01 09:09:20.000 032 21652.97 371.08 42678.40 99999.00 2024-02-01 09:09:21.000 032 21652.94 371.03 42678.38 99999.00 2024-02-01 09:09:22.000 032 21652.89 371.00 42678.37 99999.00 2024-02-01 09:09:23.000 032 21652.85 371.00 42678.39 99999.00 2024-02-01 09:09:24.000 032 21652.84 371.04 42678.42 99999.00 2024-02-01 09:09:25.000 032 21652.81 371.09 42678.39 47957.07 2024-02-01 09:09:26.000 032 21652.78 371.10 42678.37 88888.00 2024-02-01 09:09:27.000 032 21652.76 371.11 42678.37 88888.00 2024-02-01 09:09:28.000 032 21652.75 371.14 42678.37 88888.00 2024-02-01 09:09:29.000 032 21652.76 371.16 42678.35 88888.00 2024-02-01 09:09:30.000 032 21652.80 371.17 42678.37 47957.34 2024-02-01 09:09:31.000 032 21652.82 371.20 42678.43 88888.00 2024-02-01 09:09:32.000 032 21652.85 371.23 42678.48 88888.00 2024-02-01 09:09:33.000 032 21652.89 371.24 42678.50 88888.00 2024-02-01 09:09:34.000 032 21652.88 371.22 42678.48 88888.00 2024-02-01 09:09:35.000 032 21652.80 371.19 42678.44 99999.00 2024-02-01 09:09:36.000 032 21652.72 371.21 42678.43 99999.00 2024-02-01 09:09:37.000 032 21652.70 371.24 42678.44 99999.00 2024-02-01 09:09:38.000 032 21652.74 371.25 42678.48 99999.00 2024-02-01 09:09:39.000 032 21652.78 371.29 42678.51 99999.00 2024-02-01 09:09:40.000 032 21652.78 371.33 42678.51 47957.28 2024-02-01 09:09:41.000 032 21652.78 371.36 42678.50 88888.00 2024-02-01 09:09:42.000 032 21652.80 371.37 42678.51 88888.00 2024-02-01 09:09:43.000 032 21652.82 371.38 42678.53 88888.00 2024-02-01 09:09:44.000 032 21652.82 371.40 42678.56 88888.00 2024-02-01 09:09:45.000 032 21652.76 371.45 42678.59 47958.14 2024-02-01 09:09:46.000 032 21652.71 371.50 42678.59 88888.00 2024-02-01 09:09:47.000 032 21652.74 371.52 42678.57 88888.00 2024-02-01 09:09:48.000 032 21652.77 371.57 42678.59 88888.00 2024-02-01 09:09:49.000 032 21652.74 371.59 42678.61 88888.00 2024-02-01 09:09:50.000 032 21652.71 371.57 42678.62 47958.00 2024-02-01 09:09:51.000 032 21652.69 371.59 42678.62 88888.00 2024-02-01 09:09:52.000 032 21652.65 371.65 42678.63 88888.00 2024-02-01 09:09:53.000 032 21652.60 371.72 42678.66 88888.00 2024-02-01 09:09:54.000 032 21652.57 371.76 42678.65 88888.00 2024-02-01 09:09:55.000 032 21652.59 371.79 42678.65 99999.00 2024-02-01 09:09:56.000 032 21652.64 371.78 42678.69 99999.00 2024-02-01 09:09:57.000 032 21652.68 371.75 42678.73 99999.00 2024-02-01 09:09:58.000 032 21652.66 371.73 42678.76 99999.00 2024-02-01 09:09:59.000 032 21652.62 371.75 42678.76 99999.00 2024-02-01 09:10:00.000 032 21652.61 371.79 42678.74 47957.80 2024-02-01 09:10:01.000 032 21652.60 371.86 42678.74 88888.00 2024-02-01 09:10:02.000 032 21652.59 371.92 42678.76 88888.00 2024-02-01 09:10:03.000 032 21652.59 371.93 42678.77 88888.00 2024-02-01 09:10:04.000 032 21652.58 371.92 42678.79 88888.00 2024-02-01 09:10:05.000 032 21652.56 371.98 42678.82 47958.08 2024-02-01 09:10:06.000 032 21652.56 372.04 42678.82 88888.00 2024-02-01 09:10:07.000 032 21652.53 372.06 42678.81 88888.00 2024-02-01 09:10:08.000 032 21652.50 372.06 42678.79 88888.00 2024-02-01 09:10:09.000 032 21652.50 372.07 42678.78 88888.00 2024-02-01 09:10:10.000 032 21652.57 372.10 42678.82 99999.00 2024-02-01 09:10:11.000 032 21652.60 372.11 42678.87 99999.00 2024-02-01 09:10:12.000 032 21652.57 372.10 42678.86 99999.00 2024-02-01 09:10:13.000 032 21652.56 372.14 42678.86 99999.00 2024-02-01 09:10:14.000 032 21652.54 372.17 42678.86 99999.00 2024-02-01 09:10:15.000 032 21652.48 372.17 42678.86 47957.47 2024-02-01 09:10:16.000 032 21652.45 372.20 42678.88 88888.00 2024-02-01 09:10:17.000 032 21652.47 372.25 42678.91 88888.00 2024-02-01 09:10:18.000 032 21652.49 372.26 42678.94 88888.00 2024-02-01 09:10:19.000 032 21652.49 372.24 42678.96 88888.00 2024-02-01 09:10:20.000 032 21652.47 372.25 42678.98 47957.32 2024-02-01 09:10:21.000 032 21652.45 372.31 42679.00 88888.00 2024-02-01 09:10:22.000 032 21652.47 372.38 42678.98 88888.00 2024-02-01 09:10:23.000 032 21652.49 372.42 42678.96 88888.00 2024-02-01 09:10:24.000 032 21652.50 372.42 42678.94 88888.00 2024-02-01 09:10:25.000 032 21652.50 372.38 42678.93 99999.00 2024-02-01 09:10:26.000 032 21652.50 372.32 42678.91 99999.00 2024-02-01 09:10:27.000 032 21652.48 372.31 42678.91 99999.00 2024-02-01 09:10:28.000 032 21652.46 372.33 42678.94 99999.00 2024-02-01 09:10:29.000 032 21652.44 372.31 42678.95 99999.00 2024-02-01 09:10:30.000 032 21652.46 372.27 42678.93 47958.15 2024-02-01 09:10:31.000 032 21652.48 372.27 42678.92 88888.00 2024-02-01 09:10:32.000 032 21652.48 372.30 42678.93 88888.00 2024-02-01 09:10:33.000 032 21652.49 372.30 42678.95 88888.00 2024-02-01 09:10:34.000 032 21652.49 372.27 42678.95 88888.00 2024-02-01 09:10:35.000 032 21652.47 372.26 42678.96 99999.00 2024-02-01 09:10:36.000 032 21652.44 372.24 42678.97 99999.00 2024-02-01 09:10:37.000 032 21652.41 372.23 42678.97 99999.00 2024-02-01 09:10:38.000 032 21652.40 372.25 42678.97 99999.00 2024-02-01 09:10:39.000 032 21652.42 372.27 42678.99 99999.00 2024-02-01 09:10:40.000 032 21652.43 372.27 42679.02 47958.04 2024-02-01 09:10:41.000 032 21652.40 372.28 42679.02 88888.00 2024-02-01 09:10:42.000 032 21652.37 372.28 42678.99 88888.00 2024-02-01 09:10:43.000 032 21652.36 372.25 42678.99 88888.00 2024-02-01 09:10:44.000 032 21652.40 372.20 42678.99 88888.00 2024-02-01 09:10:45.000 032 21652.47 372.17 42678.99 47957.76 2024-02-01 09:10:46.000 032 21652.50 372.21 42678.98 88888.00 2024-02-01 09:10:47.000 032 21652.47 372.29 42678.96 88888.00 2024-02-01 09:10:48.000 032 21652.43 372.32 42678.93 88888.00 2024-02-01 09:10:49.000 032 21652.42 372.27 42678.91 88888.00 2024-02-01 09:10:50.000 032 21652.42 372.23 42678.93 47957.48 2024-02-01 09:10:51.000 032 21652.39 372.21 42678.93 88888.00 2024-02-01 09:10:52.000 032 21652.35 372.23 42678.91 88888.00 2024-02-01 09:10:53.000 032 21652.37 372.27 42678.94 88888.00 2024-02-01 09:10:54.000 032 21652.38 372.26 42678.94 88888.00 2024-02-01 09:10:55.000 032 21652.35 372.24 42678.90 99999.00 2024-02-01 09:10:56.000 032 21652.33 372.23 42678.84 99999.00 2024-02-01 09:10:57.000 032 21652.34 372.23 42678.78 99999.00 2024-02-01 09:10:58.000 032 21652.32 372.23 42678.75 99999.00 2024-02-01 09:10:59.000 032 21652.28 372.25 42678.78 99999.00 2024-02-01 09:11:00.000 032 21652.26 372.24 42678.80 47958.10 2024-02-01 09:11:01.000 032 21652.26 372.19 42678.77 88888.00 2024-02-01 09:11:02.000 032 21652.29 372.14 42678.76 88888.00 2024-02-01 09:11:03.000 032 21652.32 372.13 42678.80 88888.00 2024-02-01 09:11:04.000 032 21652.31 372.14 42678.84 88888.00 2024-02-01 09:11:05.000 032 21652.28 372.14 42678.86 99999.00 2024-02-01 09:11:06.000 032 21652.26 372.12 42678.85 99999.00 2024-02-01 09:11:07.000 032 21652.24 372.11 42678.85 99999.00 2024-02-01 09:11:08.000 032 21652.23 372.15 42678.88 99999.00 2024-02-01 09:11:09.000 032 21652.24 372.20 42678.91 99999.00 2024-02-01 09:11:10.000 032 21652.26 372.19 42678.90 47957.33 2024-02-01 09:11:11.000 032 21652.25 372.14 42678.89 88888.00 2024-02-01 09:11:12.000 032 21652.23 372.16 42678.88 88888.00 2024-02-01 09:11:13.000 032 21652.26 372.20 42678.91 88888.00 2024-02-01 09:11:14.000 032 21652.32 372.23 42678.92 88888.00 2024-02-01 09:11:15.000 032 21652.33 372.24 42678.88 47958.16 2024-02-01 09:11:16.000 032 21652.30 372.23 42678.83 88888.00 2024-02-01 09:11:17.000 032 21652.29 372.19 42678.84 88888.00 2024-02-01 09:11:18.000 032 21652.28 372.15 42678.89 88888.00 2024-02-01 09:11:19.000 032 21652.26 372.15 42678.93 88888.00 2024-02-01 09:11:20.000 032 21652.23 372.19 42678.91 47957.06 2024-02-01 09:11:21.000 032 21652.18 372.21 42678.86 88888.00 2024-02-01 09:11:22.000 032 21652.16 372.21 42678.83 88888.00 2024-02-01 09:11:23.000 032 21652.13 372.19 42678.80 88888.00 2024-02-01 09:11:24.000 032 21652.09 372.17 42678.77 88888.00 2024-02-01 09:11:25.000 032 21652.10 372.17 42678.77 47957.22 2024-02-01 09:11:26.000 032 21652.16 372.21 42678.77 88888.00 2024-02-01 09:11:27.000 032 21652.18 372.25 42678.77 88888.00 2024-02-01 09:11:28.000 032 21652.15 372.24 42678.80 88888.00 2024-02-01 09:11:29.000 032 21652.12 372.26 42678.81 88888.00 2024-02-01 09:11:30.000 032 21652.13 372.32 42678.81 47957.20 2024-02-01 09:11:31.000 032 21652.14 372.35 42678.79 88888.00 2024-02-01 09:11:32.000 032 21652.13 372.32 42678.75 88888.00 2024-02-01 09:11:33.000 032 21652.16 372.27 42678.77 88888.00 2024-02-01 09:11:34.000 032 21652.20 372.24 42678.80 88888.00 2024-02-01 09:11:35.000 032 21652.18 372.26 42678.80 47957.37 2024-02-01 09:11:36.000 032 21652.13 372.30 42678.78 88888.00 2024-02-01 09:11:37.000 032 21652.14 372.35 42678.79 88888.00 2024-02-01 09:11:38.000 032 21652.21 372.36 42678.79 88888.00 2024-02-01 09:11:39.000 032 21652.27 372.32 42678.79 88888.00 2024-02-01 09:11:40.000 032 21652.28 372.27 42678.80 47956.99 2024-02-01 09:11:41.000 032 21652.23 372.26 42678.82 88888.00 2024-02-01 09:11:42.000 032 21652.18 372.29 42678.83 88888.00 2024-02-01 09:11:43.000 032 21652.15 372.31 42678.84 88888.00 2024-02-01 09:11:44.000 032 21652.13 372.33 42678.83 88888.00 2024-02-01 09:11:45.000 032 21652.14 372.33 42678.82 47957.36 2024-02-01 09:11:46.000 032 21652.15 372.32 42678.81 88888.00 2024-02-01 09:11:47.000 032 21652.14 372.35 42678.82 88888.00 2024-02-01 09:11:48.000 032 21652.13 372.42 42678.84 88888.00 2024-02-01 09:11:49.000 032 21652.13 372.44 42678.86 88888.00 2024-02-01 09:11:50.000 032 21652.13 372.43 42678.87 99999.00 2024-02-01 09:11:51.000 032 21652.13 372.48 42678.89 99999.00 2024-02-01 09:11:52.000 032 21652.15 372.54 42678.89 99999.00 2024-02-01 09:11:53.000 032 21652.15 372.53 42678.90 99999.00 2024-02-01 09:11:54.000 032 21652.10 372.48 42678.91 99999.00 2024-02-01 09:11:55.000 032 21652.08 372.51 42678.91 47958.27 2024-02-01 09:11:56.000 032 21652.12 372.60 42678.94 88888.00 2024-02-01 09:11:57.000 032 21652.15 372.66 42678.93 88888.00 2024-02-01 09:11:58.000 032 21652.15 372.69 42678.90 88888.00 2024-02-01 09:11:59.000 032 21652.16 372.71 42678.92 88888.00 2024-02-01 09:12:00.000 032 21652.15 372.70 42678.93 47958.07 2024-02-01 09:12:01.000 032 21652.09 372.69 42678.88 88888.00 2024-02-01 09:12:02.000 032 21652.06 372.74 42678.86 88888.00 2024-02-01 09:12:03.000 032 21652.05 372.81 42678.90 88888.00 2024-02-01 09:12:04.000 032 21652.05 372.86 42678.96 88888.00 2024-02-01 09:12:05.000 032 21652.04 372.89 42679.01 47957.98 2024-02-01 09:12:06.000 032 21652.03 372.92 42679.05 88888.00 2024-02-01 09:12:07.000 032 21652.03 372.92 42679.05 88888.00 2024-02-01 09:12:08.000 032 21652.02 372.90 42679.02 88888.00 2024-02-01 09:12:09.000 032 21652.00 372.89 42679.01 88888.00 2024-02-01 09:12:10.000 032 21651.98 372.89 42679.02 99999.00 2024-02-01 09:12:11.000 032 21651.98 372.91 42679.05 99999.00 2024-02-01 09:12:12.000 032 21652.00 372.93 42679.11 99999.00 2024-02-01 09:12:13.000 032 21652.00 372.93 42679.16 99999.00 2024-02-01 09:12:14.000 032 21651.96 372.93 42679.17 99999.00 2024-02-01 09:12:15.000 032 21651.90 372.96 42679.17 99999.00 2024-02-01 09:12:16.000 032 21651.88 372.99 42679.19 99999.00 2024-02-01 09:12:17.000 032 21651.89 372.97 42679.18 99999.00 2024-02-01 09:12:18.000 032 21651.88 372.96 42679.17 99999.00 2024-02-01 09:12:19.000 032 21651.85 372.96 42679.15 99999.00 2024-02-01 09:12:20.000 032 21651.85 372.94 42679.12 47957.11 2024-02-01 09:12:21.000 032 21651.86 372.94 42679.09 88888.00 2024-02-01 09:12:22.000 032 21651.88 372.98 42679.11 88888.00 2024-02-01 09:12:23.000 032 21651.88 373.03 42679.17 88888.00 2024-02-01 09:12:24.000 032 21651.86 373.04 42679.24 88888.00 2024-02-01 09:12:25.000 032 21651.81 373.00 42679.26 47957.85 2024-02-01 09:12:26.000 032 21651.73 372.97 42679.21 88888.00 2024-02-01 09:12:27.000 032 21651.69 372.96 42679.16 88888.00 2024-02-01 09:12:28.000 032 21651.69 372.94 42679.16 88888.00 2024-02-01 09:12:29.000 032 21651.70 372.90 42679.19 88888.00 2024-02-01 09:12:30.000 032 21651.67 372.92 42679.22 47957.31 2024-02-01 09:12:31.000 032 21651.64 373.00 42679.26 88888.00 2024-02-01 09:12:32.000 032 21651.62 373.07 42679.28 88888.00 2024-02-01 09:12:33.000 032 21651.63 373.08 42679.26 88888.00 2024-02-01 09:12:34.000 032 21651.65 373.06 42679.22 88888.00 2024-02-01 09:12:35.000 032 21651.70 373.04 42679.23 47957.87 2024-02-01 09:12:36.000 032 21651.77 373.07 42679.25 88888.00 2024-02-01 09:12:37.000 032 21651.82 373.11 42679.22 88888.00 2024-02-01 09:12:38.000 032 21651.82 373.08 42679.17 88888.00 2024-02-01 09:12:39.000 032 21651.82 373.03 42679.11 88888.00 2024-02-01 09:12:40.000 032 21651.82 373.05 42679.09 47957.32 2024-02-01 09:12:41.000 032 21651.84 373.08 42679.11 88888.00 2024-02-01 09:12:42.000 032 21651.83 373.08 42679.12 88888.00 2024-02-01 09:12:43.000 032 21651.82 373.08 42679.08 88888.00 2024-02-01 09:12:44.000 032 21651.81 373.14 42679.03 88888.00 2024-02-01 09:12:45.000 032 21651.82 373.21 42679.05 99999.00 2024-02-01 09:12:46.000 032 21651.81 373.23 42679.10 99999.00 2024-02-01 09:12:47.000 032 21651.80 373.19 42679.11 99999.00 2024-02-01 09:12:48.000 032 21651.82 373.19 42679.10 99999.00 2024-02-01 09:12:49.000 032 21651.85 373.23 42679.09 99999.00 2024-02-01 09:12:50.000 032 21651.84 373.26 42679.09 47957.46 2024-02-01 09:12:51.000 032 21651.79 373.27 42679.08 88888.00 2024-02-01 09:12:52.000 032 21651.77 373.25 42679.04 88888.00 2024-02-01 09:12:53.000 032 21651.78 373.26 42679.02 88888.00 2024-02-01 09:12:54.000 032 21651.79 373.27 42679.05 88888.00 2024-02-01 09:12:55.000 032 21651.78 373.26 42679.09 47958.06 2024-02-01 09:12:56.000 032 21651.80 373.26 42679.13 88888.00 2024-02-01 09:12:57.000 032 21651.82 373.29 42679.16 88888.00 2024-02-01 09:12:58.000 032 21651.81 373.34 42679.12 88888.00 2024-02-01 09:12:59.000 032 21651.74 373.35 42679.06 88888.00 2024-02-01 09:13:00.000 032 21651.67 373.33 42679.05 47957.31 2024-02-01 09:13:01.000 032 21651.62 373.33 42679.09 88888.00 2024-02-01 09:13:02.000 032 21651.61 373.37 42679.14 88888.00 2024-02-01 09:13:03.000 032 21651.66 373.39 42679.14 88888.00 2024-02-01 09:13:04.000 032 21651.69 373.37 42679.12 88888.00 2024-02-01 09:13:05.000 032 21651.66 373.36 42679.14 47957.28 2024-02-01 09:13:06.000 032 21651.63 373.38 42679.19 88888.00 2024-02-01 09:13:07.000 032 21651.63 373.41 42679.22 88888.00 2024-02-01 09:13:08.000 032 21651.63 373.40 42679.21 88888.00 2024-02-01 09:13:09.000 032 21651.63 373.35 42679.18 88888.00 2024-02-01 09:13:10.000 032 21651.64 373.32 42679.14 47957.51 2024-02-01 09:13:11.000 032 21651.66 373.36 42679.12 88888.00 2024-02-01 09:13:12.000 032 21651.68 373.41 42679.10 88888.00 2024-02-01 09:13:13.000 032 21651.67 373.41 42679.07 88888.00 2024-02-01 09:13:14.000 032 21651.67 373.41 42679.10 88888.00 2024-02-01 09:13:15.000 032 21651.70 373.39 42679.12 47958.07 2024-02-01 09:13:16.000 032 21651.73 373.34 42679.10 88888.00 2024-02-01 09:13:17.000 032 21651.74 373.30 42679.09 88888.00 2024-02-01 09:13:18.000 032 21651.73 373.30 42679.10 88888.00 2024-02-01 09:13:19.000 032 21651.70 373.31 42679.13 88888.00 2024-02-01 09:13:20.000 032 21651.67 373.33 42679.15 47957.83 2024-02-01 09:13:21.000 032 21651.64 373.35 42679.14 88888.00 2024-02-01 09:13:22.000 032 21651.61 373.33 42679.12 88888.00 2024-02-01 09:13:23.000 032 21651.62 373.33 42679.11 88888.00 2024-02-01 09:13:24.000 032 21651.67 373.36 42679.14 88888.00 2024-02-01 09:13:25.000 032 21651.66 373.43 42679.14 47957.51 2024-02-01 09:13:26.000 032 21651.63 373.45 42679.10 88888.00 2024-02-01 09:13:27.000 032 21651.66 373.43 42679.08 88888.00 2024-02-01 09:13:28.000 032 21651.67 373.40 42679.10 88888.00 2024-02-01 09:13:29.000 032 21651.60 373.37 42679.08 88888.00 2024-02-01 09:13:30.000 032 21651.55 373.37 42679.06 47957.95 2024-02-01 09:13:31.000 032 21651.54 373.40 42679.12 88888.00 2024-02-01 09:13:32.000 032 21651.56 373.41 42679.21 88888.00 2024-02-01 09:13:33.000 032 21651.57 373.36 42679.23 88888.00 2024-02-01 09:13:34.000 032 21651.59 373.34 42679.18 88888.00 2024-02-01 09:13:35.000 032 21651.62 373.33 42679.12 99999.00 2024-02-01 09:13:36.000 032 21651.62 373.29 42679.10 99999.00 2024-02-01 09:13:37.000 032 21651.62 373.26 42679.10 99999.00 2024-02-01 09:13:38.000 032 21651.65 373.25 42679.12 99999.00 2024-02-01 09:13:39.000 032 21651.70 373.26 42679.11 99999.00 2024-02-01 09:13:40.000 032 21651.73 373.29 42679.08 47956.78 2024-02-01 09:13:41.000 032 21651.76 373.31 42679.05 88888.00 2024-02-01 09:13:42.000 032 21651.77 373.31 42679.04 88888.00 2024-02-01 09:13:43.000 032 21651.74 373.29 42679.03 88888.00 2024-02-01 09:13:44.000 032 21651.69 373.24 42679.02 88888.00 2024-02-01 09:13:45.000 032 21651.68 373.22 42679.01 47957.60 2024-02-01 09:13:46.000 032 21651.69 373.24 42679.00 88888.00 2024-02-01 09:13:47.000 032 21651.71 373.24 42679.00 88888.00 2024-02-01 09:13:48.000 032 21651.71 373.24 42678.99 88888.00 2024-02-01 09:13:49.000 032 21651.69 373.24 42679.00 88888.00 2024-02-01 09:13:50.000 032 21651.67 373.23 42679.00 47957.92 2024-02-01 09:13:51.000 032 21651.65 373.22 42679.00 88888.00 2024-02-01 09:13:52.000 032 21651.65 373.23 42679.02 88888.00 2024-02-01 09:13:53.000 032 21651.66 373.23 42679.04 88888.00 2024-02-01 09:13:54.000 032 21651.65 373.19 42679.03 88888.00 2024-02-01 09:13:55.000 032 21651.65 373.20 42679.03 47957.86 2024-02-01 09:13:56.000 032 21651.66 373.24 42679.04 88888.00 2024-02-01 09:13:57.000 032 21651.70 373.27 42679.06 88888.00 2024-02-01 09:13:58.000 032 21651.67 373.28 42679.08 88888.00 2024-02-01 09:13:59.000 032 21651.63 373.29 42679.09 88888.00 2024-02-01 09:14:00.000 032 21651.62 373.33 42679.09 47957.94 2024-02-01 09:14:01.000 032 21651.61 373.35 42679.07 88888.00 2024-02-01 09:14:02.000 032 21651.59 373.33 42679.04 88888.00 2024-02-01 09:14:03.000 032 21651.63 373.32 42679.02 88888.00 2024-02-01 09:14:04.000 032 21651.69 373.36 42679.02 88888.00 2024-02-01 09:14:05.000 032 21651.74 373.40 42679.04 47957.07 2024-02-01 09:14:06.000 032 21651.73 373.39 42679.04 88888.00 2024-02-01 09:14:07.000 032 21651.67 373.37 42679.02 88888.00 2024-02-01 09:14:08.000 032 21651.64 373.34 42679.00 88888.00 2024-02-01 09:14:09.000 032 21651.64 373.32 42678.98 88888.00 2024-02-01 09:14:10.000 032 21651.62 373.31 42678.97 47957.07 2024-02-01 09:14:11.000 032 21651.63 373.32 42679.02 88888.00 2024-02-01 09:14:12.000 032 21651.69 373.33 42679.09 88888.00 2024-02-01 09:14:13.000 032 21651.70 373.33 42679.09 88888.00 2024-02-01 09:14:14.000 032 21651.69 373.33 42679.04 88888.00 2024-02-01 09:14:15.000 032 21651.72 373.34 42678.99 47956.71 2024-02-01 09:14:16.000 032 21651.76 373.36 42678.98 88888.00 2024-02-01 09:14:17.000 032 21651.75 373.38 42679.03 88888.00 2024-02-01 09:14:18.000 032 21651.67 373.40 42679.06 88888.00 2024-02-01 09:14:19.000 032 21651.61 373.40 42679.06 88888.00 2024-02-01 09:14:20.000 032 21651.60 373.37 42679.06 47957.13 2024-02-01 09:14:21.000 032 21651.64 373.35 42679.06 88888.00 2024-02-01 09:14:22.000 032 21651.65 373.37 42679.05 88888.00 2024-02-01 09:14:23.000 032 21651.58 373.38 42679.04 88888.00 2024-02-01 09:14:24.000 032 21651.56 373.36 42679.02 88888.00 2024-02-01 09:14:25.000 032 21651.62 373.36 42679.01 47956.80 2024-02-01 09:14:26.000 032 21651.63 373.35 42678.98 88888.00 2024-02-01 09:14:27.000 032 21651.60 373.32 42678.98 88888.00 2024-02-01 09:14:28.000 032 21651.59 373.32 42679.01 88888.00 2024-02-01 09:14:29.000 032 21651.60 373.35 42679.02 88888.00 2024-02-01 09:14:30.000 032 21651.62 373.40 42679.02 47957.57 2024-02-01 09:14:31.000 032 21651.63 373.41 42679.01 88888.00 2024-02-01 09:14:32.000 032 21651.60 373.38 42679.01 88888.00 2024-02-01 09:14:33.000 032 21651.61 373.37 42679.01 88888.00 2024-02-01 09:14:34.000 032 21651.64 373.39 42678.97 88888.00 2024-02-01 09:14:35.000 032 21651.65 373.41 42678.91 99999.00 2024-02-01 09:14:36.000 032 21651.68 373.42 42678.91 99999.00 2024-02-01 09:14:37.000 032 21651.70 373.43 42678.96 99999.00 2024-02-01 09:14:38.000 032 21651.65 373.42 42678.97 99999.00 2024-02-01 09:14:39.000 032 21651.57 373.42 42678.94 99999.00 2024-02-01 09:14:40.000 032 21651.53 373.44 42678.93 47956.93 2024-02-01 09:14:41.000 032 21651.52 373.48 42678.94 88888.00 2024-02-01 09:14:42.000 032 21651.48 373.49 42678.94 88888.00 2024-02-01 09:14:43.000 032 21651.45 373.48 42678.93 88888.00 2024-02-01 09:14:44.000 032 21651.47 373.45 42678.89 88888.00 2024-02-01 09:14:45.000 032 21651.53 373.43 42678.84 99999.00 2024-02-01 09:14:46.000 032 21651.60 373.44 42678.82 99999.00 2024-02-01 09:14:47.000 032 21651.63 373.45 42678.85 99999.00 2024-02-01 09:14:48.000 032 21651.63 373.46 42678.88 99999.00 2024-02-01 09:14:49.000 032 21651.65 373.46 42678.88 99999.00 2024-02-01 09:14:50.000 032 21651.64 373.42 42678.84 99999.00 2024-02-01 09:14:51.000 032 21651.62 373.39 42678.81 99999.00 2024-02-01 09:14:52.000 032 21651.60 373.41 42678.80 99999.00 2024-02-01 09:14:53.000 032 21651.58 373.44 42678.81 99999.00 2024-02-01 09:14:54.000 032 21651.61 373.45 42678.80 99999.00 2024-02-01 09:14:55.000 032 21651.65 373.45 42678.80 47956.98 2024-02-01 09:14:56.000 032 21651.65 373.47 42678.79 88888.00 2024-02-01 09:14:57.000 032 21651.64 373.50 42678.78 88888.00 2024-02-01 09:14:58.000 032 21651.62 373.50 42678.78 88888.00 2024-02-01 09:14:59.000 032 21651.57 373.49 42678.81 88888.00 2024-02-01 09:15:00.000 032 21651.55 373.50 42678.86 47956.94 2024-02-01 09:15:01.000 032 21651.53 373.54 42678.86 88888.00 2024-02-01 09:15:02.000 032 21651.48 373.57 42678.83 88888.00 2024-02-01 09:15:03.000 032 21651.41 373.60 42678.86 88888.00 2024-02-01 09:15:04.000 032 21651.40 373.60 42678.92 88888.00 2024-02-01 09:15:05.000 032 21651.40 373.61 42678.92 47956.92 2024-02-01 09:15:06.000 032 21651.35 373.62 42678.88 88888.00 2024-02-01 09:15:07.000 032 21651.32 373.63 42678.86 88888.00 2024-02-01 09:15:08.000 032 21651.34 373.68 42678.86 88888.00 2024-02-01 09:15:09.000 032 21651.40 373.73 42678.87 88888.00 2024-02-01 09:15:10.000 032 21651.46 373.73 42678.86 47956.84 2024-02-01 09:15:11.000 032 21651.48 373.74 42678.87 88888.00 2024-02-01 09:15:12.000 032 21651.47 373.77 42678.91 88888.00 2024-02-01 09:15:13.000 032 21651.46 373.77 42678.94 88888.00 2024-02-01 09:15:14.000 032 21651.48 373.73 42678.93 88888.00 2024-02-01 09:15:15.000 032 21651.49 373.67 42678.89 47957.11 2024-02-01 09:15:16.000 032 21651.48 373.66 42678.89 88888.00 2024-02-01 09:15:17.000 032 21651.46 373.71 42678.93 88888.00 2024-02-01 09:15:18.000 032 21651.44 373.75 42678.93 88888.00 2024-02-01 09:15:19.000 032 21651.47 373.76 42678.94 88888.00 2024-02-01 09:15:20.000 032 21651.50 373.78 42678.98 47957.66 2024-02-01 09:15:21.000 032 21651.48 373.81 42678.97 88888.00 2024-02-01 09:15:22.000 032 21651.44 373.84 42678.93 88888.00 2024-02-01 09:15:23.000 032 21651.41 373.87 42678.88 88888.00 2024-02-01 09:15:24.000 032 21651.40 373.86 42678.87 88888.00 2024-02-01 09:15:25.000 032 21651.43 373.83 42678.88 99999.00 2024-02-01 09:15:26.000 032 21651.47 373.84 42678.89 99999.00 2024-02-01 09:15:27.000 032 21651.46 373.90 42678.89 99999.00 2024-02-01 09:15:28.000 032 21651.44 373.97 42678.89 99999.00 2024-02-01 09:15:29.000 032 21651.46 374.01 42678.89 99999.00 2024-02-01 09:15:30.000 032 21651.50 373.98 42678.89 47957.70 2024-02-01 09:15:31.000 032 21651.56 373.95 42678.89 88888.00 2024-02-01 09:15:32.000 032 21651.60 373.95 42678.91 88888.00 2024-02-01 09:15:33.000 032 21651.58 373.98 42678.92 88888.00 2024-02-01 09:15:34.000 032 21651.56 373.99 42678.93 88888.00 2024-02-01 09:15:35.000 032 21651.59 374.00 42678.95 47957.74 2024-02-01 09:15:36.000 032 21651.62 374.03 42678.99 88888.00 2024-02-01 09:15:37.000 032 21651.61 374.05 42679.00 88888.00 2024-02-01 09:15:38.000 032 21651.61 374.06 42678.97 88888.00 2024-02-01 09:15:39.000 032 21651.59 374.08 42678.93 88888.00 2024-02-01 09:15:40.000 032 21651.54 374.06 42678.90 47957.81 2024-02-01 09:15:41.000 032 21651.51 374.04 42678.88 88888.00 2024-02-01 09:15:42.000 032 21651.53 374.06 42678.87 88888.00 2024-02-01 09:15:43.000 032 21651.56 374.11 42678.89 88888.00 2024-02-01 09:15:44.000 032 21651.58 374.14 42678.95 88888.00 2024-02-01 09:15:45.000 032 21651.59 374.19 42679.00 99999.00 2024-02-01 09:15:46.000 032 21651.59 374.27 42679.03 99999.00 2024-02-01 09:15:47.000 032 21651.58 374.31 42679.03 99999.00 2024-02-01 09:15:48.000 032 21651.56 374.29 42679.01 99999.00 2024-02-01 09:15:49.000 032 21651.53 374.24 42679.00 99999.00 2024-02-01 09:15:50.000 032 21651.51 374.23 42679.00 47957.18 2024-02-01 09:15:51.000 032 21651.55 374.27 42678.96 88888.00 2024-02-01 09:15:52.000 032 21651.60 374.31 42678.90 88888.00 2024-02-01 09:15:53.000 032 21651.63 374.33 42678.89 88888.00 2024-02-01 09:15:54.000 032 21651.61 374.31 42678.95 88888.00 2024-02-01 09:15:55.000 032 21651.57 374.29 42679.01 47957.87 2024-02-01 09:15:56.000 032 21651.55 374.29 42679.06 88888.00 2024-02-01 09:15:57.000 032 21651.51 374.31 42679.06 88888.00 2024-02-01 09:15:58.000 032 21651.46 374.32 42679.03 88888.00 2024-02-01 09:15:59.000 032 21651.43 374.33 42679.03 88888.00 2024-02-01 09:16:00.000 032 21651.46 374.32 42679.03 99999.00 2024-02-01 09:16:01.000 032 21651.52 374.31 42679.01 99999.00 2024-02-01 09:16:02.000 032 21651.54 374.35 42679.00 99999.00 2024-02-01 09:16:03.000 032 21651.53 374.36 42679.01 99999.00 2024-02-01 09:16:04.000 032 21651.54 374.31 42679.02 99999.00 2024-02-01 09:16:05.000 032 21651.56 374.24 42679.02 47957.04 2024-02-01 09:16:06.000 032 21651.57 374.20 42679.01 88888.00 2024-02-01 09:16:07.000 032 21651.58 374.18 42678.99 88888.00 2024-02-01 09:16:08.000 032 21651.60 374.18 42678.98 88888.00 2024-02-01 09:16:09.000 032 21651.64 374.22 42678.99 88888.00 2024-02-01 09:16:10.000 032 21651.67 374.26 42679.00 47957.12 2024-02-01 09:16:11.000 032 21651.64 374.25 42679.01 88888.00 2024-02-01 09:16:12.000 032 21651.60 374.20 42679.01 88888.00 2024-02-01 09:16:13.000 032 21651.57 374.14 42679.00 88888.00 2024-02-01 09:16:14.000 032 21651.51 374.11 42678.96 88888.00 2024-02-01 09:16:15.000 032 21651.45 374.13 42678.93 47956.81 2024-02-01 09:16:16.000 032 21651.42 374.19 42678.93 88888.00 2024-02-01 09:16:17.000 032 21651.43 374.24 42678.96 88888.00 2024-02-01 09:16:18.000 032 21651.43 374.23 42678.97 88888.00 2024-02-01 09:16:19.000 032 21651.40 374.18 42678.95 88888.00 2024-02-01 09:16:20.000 032 21651.37 374.14 42678.91 47956.94 2024-02-01 09:16:21.000 032 21651.35 374.13 42678.90 88888.00 2024-02-01 09:16:22.000 032 21651.32 374.14 42678.90 88888.00 2024-02-01 09:16:23.000 032 21651.27 374.17 42678.89 88888.00 2024-02-01 09:16:24.000 032 21651.28 374.19 42678.84 88888.00 2024-02-01 09:16:25.000 032 21651.33 374.20 42678.82 47957.81 2024-02-01 09:16:26.000 032 21651.33 374.20 42678.83 88888.00 2024-02-01 09:16:27.000 032 21651.31 374.21 42678.86 88888.00 2024-02-01 09:16:28.000 032 21651.32 374.19 42678.89 88888.00 2024-02-01 09:16:29.000 032 21651.36 374.16 42678.94 88888.00 2024-02-01 09:16:30.000 032 21651.38 374.16 42678.95 47957.21 2024-02-01 09:16:31.000 032 21651.32 374.17 42678.93 88888.00 2024-02-01 09:16:32.000 032 21651.29 374.19 42678.93 88888.00 2024-02-01 09:16:33.000 032 21651.35 374.23 42678.92 88888.00 2024-02-01 09:16:34.000 032 21651.41 374.24 42678.88 88888.00 2024-02-01 09:16:35.000 032 21651.42 374.23 42678.86 99999.00 2024-02-01 09:16:36.000 032 21651.42 374.22 42678.89 99999.00 2024-02-01 09:16:37.000 032 21651.42 374.21 42678.92 99999.00 2024-02-01 09:16:38.000 032 21651.42 374.23 42678.93 99999.00 2024-02-01 09:16:39.000 032 21651.38 374.24 42678.91 99999.00 2024-02-01 09:16:40.000 032 21651.31 374.19 42678.88 47957.55 2024-02-01 09:16:41.000 032 21651.28 374.13 42678.88 88888.00 2024-02-01 09:16:42.000 032 21651.32 374.10 42678.90 88888.00 2024-02-01 09:16:43.000 032 21651.34 374.10 42678.92 88888.00 2024-02-01 09:16:44.000 032 21651.32 374.11 42678.91 88888.00 2024-02-01 09:16:45.000 032 21651.32 374.13 42678.87 99999.00 2024-02-01 09:16:46.000 032 21651.37 374.17 42678.84 99999.00 2024-02-01 09:16:47.000 032 21651.42 374.19 42678.86 99999.00 2024-02-01 09:16:48.000 032 21651.43 374.16 42678.88 99999.00 2024-02-01 09:16:49.000 032 21651.43 374.12 42678.87 99999.00 2024-02-01 09:16:50.000 032 21651.40 374.09 42678.84 99999.00 2024-02-01 09:16:51.000 032 21651.36 374.07 42678.82 99999.00 2024-02-01 09:16:52.000 032 21651.40 374.06 42678.84 99999.00 2024-02-01 09:16:53.000 032 21651.46 374.04 42678.86 99999.00 2024-02-01 09:16:54.000 032 21651.44 374.04 42678.87 99999.00 2024-02-01 09:16:55.000 032 21651.35 374.05 42678.87 47957.15 2024-02-01 09:16:56.000 032 21651.28 374.04 42678.86 88888.00 2024-02-01 09:16:57.000 032 21651.25 373.98 42678.86 88888.00 2024-02-01 09:16:58.000 032 21651.26 373.94 42678.86 88888.00 2024-02-01 09:16:59.000 032 21651.28 373.94 42678.84 88888.00 2024-02-01 09:17:00.000 032 21651.30 373.96 42678.83 99999.00 2024-02-01 09:17:01.000 032 21651.32 373.96 42678.82 99999.00 2024-02-01 09:17:02.000 032 21651.34 373.97 42678.81 99999.00 2024-02-01 09:17:03.000 032 21651.33 374.00 42678.77 99999.00 2024-02-01 09:17:04.000 032 21651.28 374.00 42678.73 99999.00 2024-02-01 09:17:05.000 032 21651.22 373.96 42678.71 99999.00 2024-02-01 09:17:06.000 032 21651.22 373.96 42678.71 99999.00 2024-02-01 09:17:07.000 032 21651.25 374.00 42678.73 99999.00 2024-02-01 09:17:08.000 032 21651.27 373.99 42678.75 99999.00 2024-02-01 09:17:09.000 032 21651.29 373.96 42678.77 99999.00 2024-02-01 09:17:10.000 032 21651.29 373.94 42678.77 47956.87 2024-02-01 09:17:11.000 032 21651.28 373.96 42678.76 88888.00 2024-02-01 09:17:12.000 032 21651.26 373.98 42678.74 88888.00 2024-02-01 09:17:13.000 032 21651.21 373.94 42678.73 88888.00 2024-02-01 09:17:14.000 032 21651.19 373.89 42678.73 88888.00 2024-02-01 09:17:15.000 032 21651.18 373.90 42678.72 99999.00 2024-02-01 09:17:16.000 032 21651.11 373.91 42678.72 99999.00 2024-02-01 09:17:17.000 032 21651.08 373.92 42678.77 99999.00 2024-02-01 09:17:18.000 032 21651.11 373.92 42678.79 99999.00 2024-02-01 09:17:19.000 032 21651.13 373.89 42678.77 99999.00 2024-02-01 09:17:20.000 032 21651.13 373.87 42678.74 47956.39 2024-02-01 09:17:21.000 032 21651.11 373.85 42678.76 88888.00 2024-02-01 09:17:22.000 032 21651.08 373.80 42678.77 88888.00 2024-02-01 09:17:23.000 032 21651.02 373.74 42678.75 88888.00 2024-02-01 09:17:24.000 032 21651.00 373.71 42678.70 88888.00 2024-02-01 09:17:25.000 032 21651.02 373.74 42678.67 47956.63 2024-02-01 09:17:26.000 032 21651.03 373.81 42678.63 88888.00 2024-02-01 09:17:27.000 032 21651.03 373.83 42678.60 88888.00 2024-02-01 09:17:28.000 032 21651.04 373.79 42678.59 88888.00 2024-02-01 09:17:29.000 032 21651.08 373.76 42678.57 88888.00 2024-02-01 09:17:30.000 032 21651.10 373.73 42678.55 47956.50 2024-02-01 09:17:31.000 032 21651.07 373.72 42678.56 88888.00 2024-02-01 09:17:32.000 032 21651.04 373.74 42678.57 88888.00 2024-02-01 09:17:33.000 032 21651.03 373.75 42678.55 88888.00 2024-02-01 09:17:34.000 032 21651.01 373.73 42678.54 88888.00 2024-02-01 09:17:35.000 032 21651.00 373.71 42678.55 47956.65 2024-02-01 09:17:36.000 032 21651.03 373.71 42678.59 88888.00 2024-02-01 09:17:37.000 032 21651.07 373.68 42678.61 88888.00 2024-02-01 09:17:38.000 032 21651.07 373.64 42678.61 88888.00 2024-02-01 09:17:39.000 032 21651.02 373.64 42678.59 88888.00 2024-02-01 09:17:40.000 032 21651.01 373.66 42678.57 99999.00 2024-02-01 09:17:41.000 032 21651.01 373.67 42678.57 99999.00 2024-02-01 09:17:42.000 032 21651.00 373.65 42678.57 99999.00 2024-02-01 09:17:43.000 032 21650.97 373.60 42678.53 99999.00 2024-02-01 09:17:44.000 032 21650.93 373.55 42678.51 99999.00 2024-02-01 09:17:45.000 032 21650.91 373.51 42678.52 47957.22 2024-02-01 09:17:46.000 032 21650.92 373.48 42678.46 88888.00 2024-02-01 09:17:47.000 032 21650.92 373.44 42678.41 88888.00 2024-02-01 09:17:48.000 032 21650.90 373.40 42678.41 88888.00 2024-02-01 09:17:49.000 032 21650.88 373.39 42678.41 88888.00 2024-02-01 09:17:50.000 032 21650.85 373.41 42678.39 47957.01 2024-02-01 09:17:51.000 032 21650.78 373.40 42678.38 88888.00 2024-02-01 09:17:52.000 032 21650.72 373.32 42678.35 88888.00 2024-02-01 09:17:53.000 032 21650.73 373.25 42678.31 88888.00 2024-02-01 09:17:54.000 032 21650.77 373.22 42678.30 88888.00 2024-02-01 09:17:55.000 032 21650.79 373.25 42678.34 47955.97 2024-02-01 09:17:56.000 032 21650.81 373.26 42678.36 88888.00 2024-02-01 09:17:57.000 032 21650.83 373.24 42678.33 88888.00 2024-02-01 09:17:58.000 032 21650.80 373.23 42678.32 88888.00 2024-02-01 09:17:59.000 032 21650.74 373.27 42678.33 88888.00 2024-02-01 09:18:00.000 032 21650.69 373.30 42678.33 47956.64 2024-02-01 09:18:01.000 032 21650.67 373.31 42678.32 88888.00 2024-02-01 09:18:02.000 032 21650.68 373.28 42678.33 88888.00 2024-02-01 09:18:03.000 032 21650.70 373.21 42678.38 88888.00 2024-02-01 09:18:04.000 032 21650.73 373.17 42678.41 88888.00 2024-02-01 09:18:05.000 032 21650.77 373.18 42678.37 47956.23 2024-02-01 09:18:06.000 032 21650.81 373.19 42678.31 88888.00 2024-02-01 09:18:07.000 032 21650.82 373.19 42678.28 88888.00 2024-02-01 09:18:08.000 032 21650.85 373.19 42678.25 88888.00 2024-02-01 09:18:09.000 032 21650.87 373.22 42678.21 88888.00 2024-02-01 09:18:10.000 032 21650.89 373.25 42678.18 47956.76 2024-02-01 09:18:11.000 032 21650.92 373.27 42678.15 88888.00 2024-02-01 09:18:12.000 032 21650.94 373.28 42678.14 88888.00 2024-02-01 09:18:13.000 032 21650.91 373.28 42678.15 88888.00 2024-02-01 09:18:14.000 032 21650.82 373.29 42678.15 88888.00 2024-02-01 09:18:15.000 032 21650.78 373.32 42678.13 99999.00 2024-02-01 09:18:16.000 032 21650.78 373.38 42678.11 99999.00 2024-02-01 09:18:17.000 032 21650.79 373.47 42678.12 99999.00 2024-02-01 09:18:18.000 032 21650.76 373.53 42678.11 99999.00 2024-02-01 09:18:19.000 032 21650.72 373.52 42678.04 99999.00 2024-02-01 09:18:20.000 032 21650.68 373.50 42678.01 99999.00 2024-02-01 09:18:21.000 032 21650.63 373.50 42678.03 99999.00 2024-02-01 09:18:22.000 032 21650.56 373.52 42678.07 99999.00 2024-02-01 09:18:23.000 032 21650.50 373.53 42678.09 99999.00 2024-02-01 09:18:24.000 032 21650.42 373.51 42678.05 99999.00 2024-02-01 09:18:25.000 032 21650.35 373.46 42677.98 47955.71 2024-02-01 09:18:26.000 032 21650.35 373.41 42677.96 88888.00 2024-02-01 09:18:27.000 032 21650.39 373.37 42677.98 88888.00 2024-02-01 09:18:28.000 032 21650.40 373.38 42678.02 88888.00 2024-02-01 09:18:29.000 032 21650.39 373.40 42678.06 88888.00 2024-02-01 09:18:30.000 032 21650.38 373.37 42678.06 99999.00 2024-02-01 09:18:31.000 032 21650.36 373.35 42678.07 99999.00 2024-02-01 09:18:32.000 032 21650.34 373.37 42678.13 99999.00 2024-02-01 09:18:33.000 032 21650.31 373.40 42678.17 99999.00 2024-02-01 09:18:34.000 032 21650.26 373.44 42678.18 99999.00 2024-02-01 09:18:35.000 032 21650.24 373.49 42678.19 99999.00 2024-02-01 09:18:36.000 032 21650.29 373.50 42678.21 99999.00 2024-02-01 09:18:37.000 032 21650.35 373.51 42678.23 99999.00 2024-02-01 09:18:38.000 032 21650.38 373.54 42678.26 99999.00 2024-02-01 09:18:39.000 032 21650.37 373.54 42678.24 99999.00 2024-02-01 09:18:40.000 032 21650.35 373.51 42678.21 99999.00 2024-02-01 09:18:41.000 032 21650.34 373.50 42678.21 99999.00 2024-02-01 09:18:42.000 032 21650.35 373.53 42678.23 99999.00 2024-02-01 09:18:43.000 032 21650.36 373.55 42678.26 99999.00 2024-02-01 09:18:44.000 032 21650.32 373.52 42678.31 99999.00 2024-02-01 09:18:45.000 032 21650.28 373.51 42678.34 47955.81 2024-02-01 09:18:46.000 032 21650.30 373.55 42678.35 88888.00 2024-02-01 09:18:47.000 032 21650.29 373.56 42678.31 88888.00 2024-02-01 09:18:48.000 032 21650.24 373.53 42678.27 88888.00 2024-02-01 09:18:49.000 032 21650.23 373.52 42678.28 88888.00 2024-02-01 09:18:50.000 032 21650.26 373.58 42678.34 47955.94 2024-02-01 09:18:51.000 032 21650.27 373.61 42678.40 88888.00 2024-02-01 09:18:52.000 032 21650.28 373.58 42678.43 88888.00 2024-02-01 09:18:53.000 032 21650.30 373.57 42678.44 88888.00 2024-02-01 09:18:54.000 032 21650.31 373.63 42678.50 88888.00 2024-02-01 09:18:55.000 032 21650.28 373.73 42678.54 99999.00 2024-02-01 09:18:56.000 032 21650.23 373.80 42678.54 99999.00 2024-02-01 09:18:57.000 032 21650.22 373.81 42678.51 99999.00 2024-02-01 09:18:58.000 032 21650.26 373.79 42678.52 99999.00 2024-02-01 09:18:59.000 032 21650.28 373.80 42678.56 99999.00 2024-02-01 09:19:00.000 032 21650.26 373.83 42678.60 99999.00 2024-02-01 09:19:01.000 032 21650.23 373.86 42678.62 99999.00 2024-02-01 09:19:02.000 032 21650.19 373.87 42678.62 99999.00 2024-02-01 09:19:03.000 032 21650.15 373.90 42678.63 99999.00 2024-02-01 09:19:04.000 032 21650.10 373.93 42678.64 99999.00 2024-02-01 09:19:05.000 032 21650.06 373.93 42678.64 47956.09 2024-02-01 09:19:06.000 032 21650.04 373.92 42678.64 88888.00 2024-02-01 09:19:07.000 032 21650.03 373.92 42678.65 88888.00 2024-02-01 09:19:08.000 032 21650.02 373.93 42678.66 88888.00 2024-02-01 09:19:09.000 032 21650.05 373.93 42678.67 88888.00 2024-02-01 09:19:10.000 032 21650.10 373.95 42678.67 47956.18 2024-02-01 09:19:11.000 032 21650.10 373.96 42678.63 88888.00 2024-02-01 09:19:12.000 032 21650.06 373.97 42678.59 88888.00 2024-02-01 09:19:13.000 032 21650.07 374.01 42678.62 88888.00 2024-02-01 09:19:14.000 032 21650.10 374.04 42678.69 88888.00 2024-02-01 09:19:15.000 032 21650.06 374.02 42678.72 47956.05 2024-02-01 09:19:16.000 032 21649.97 374.01 42678.69 88888.00 2024-02-01 09:19:17.000 032 21649.92 374.04 42678.67 88888.00 2024-02-01 09:19:18.000 032 21649.96 374.06 42678.67 88888.00 2024-02-01 09:19:19.000 032 21650.02 374.06 42678.65 88888.00 2024-02-01 09:19:20.000 032 21650.07 374.04 42678.63 47956.44 2024-02-01 09:19:21.000 032 21650.07 374.01 42678.66 88888.00 2024-02-01 09:19:22.000 032 21650.02 373.98 42678.68 88888.00 2024-02-01 09:19:23.000 032 21649.98 373.93 42678.63 88888.00 2024-02-01 09:19:24.000 032 21649.95 373.92 42678.59 88888.00 2024-02-01 09:19:25.000 032 21649.91 373.94 42678.59 47956.91 2024-02-01 09:19:26.000 032 21649.89 373.99 42678.63 88888.00 2024-02-01 09:19:27.000 032 21649.90 374.02 42678.67 88888.00 2024-02-01 09:19:28.000 032 21649.91 374.02 42678.68 88888.00 2024-02-01 09:19:29.000 032 21649.89 374.01 42678.68 88888.00 2024-02-01 09:19:30.000 032 21649.89 374.04 42678.69 47956.65 2024-02-01 09:19:31.000 032 21649.93 374.08 42678.68 88888.00 2024-02-01 09:19:32.000 032 21649.96 374.10 42678.68 88888.00 2024-02-01 09:19:33.000 032 21649.92 374.12 42678.71 88888.00 2024-02-01 09:19:34.000 032 21649.88 374.17 42678.76 88888.00 2024-02-01 09:19:35.000 032 21649.91 374.23 42678.79 47956.10 2024-02-01 09:19:36.000 032 21649.91 374.27 42678.79 88888.00 2024-02-01 09:19:37.000 032 21649.85 374.29 42678.79 88888.00 2024-02-01 09:19:38.000 032 21649.80 374.32 42678.81 88888.00 2024-02-01 09:19:39.000 032 21649.74 374.32 42678.81 88888.00 2024-02-01 09:19:40.000 032 21649.71 374.31 42678.79 47956.14 2024-02-01 09:19:41.000 032 21649.69 374.31 42678.76 88888.00 2024-02-01 09:19:42.000 032 21649.63 374.33 42678.78 88888.00 2024-02-01 09:19:43.000 032 21649.55 374.38 42678.82 88888.00 2024-02-01 09:19:44.000 032 21649.51 374.41 42678.82 88888.00 2024-02-01 09:19:45.000 032 21649.54 374.41 42678.82 47956.11 2024-02-01 09:19:46.000 032 21649.58 374.43 42678.86 88888.00 2024-02-01 09:19:47.000 032 21649.56 374.42 42678.86 88888.00 2024-02-01 09:19:48.000 032 21649.52 374.37 42678.80 88888.00 2024-02-01 09:19:49.000 032 21649.51 374.35 42678.79 88888.00 2024-02-01 09:19:50.000 032 21649.52 374.38 42678.82 47957.03 2024-02-01 09:19:51.000 032 21649.55 374.42 42678.86 88888.00 2024-02-01 09:19:52.000 032 21649.60 374.45 42678.86 88888.00 2024-02-01 09:19:53.000 032 21649.62 374.47 42678.85 88888.00 2024-02-01 09:19:54.000 032 21649.60 374.47 42678.84 88888.00 2024-02-01 09:19:55.000 032 21649.60 374.46 42678.85 47955.39 2024-02-01 09:19:56.000 032 21649.65 374.45 42678.88 88888.00 2024-02-01 09:19:57.000 032 21649.67 374.47 42678.90 88888.00 2024-02-01 09:19:58.000 032 21649.64 374.50 42678.89 88888.00 2024-02-01 09:19:59.000 032 21649.58 374.50 42678.91 88888.00 2024-02-01 09:20:00.000 032 21649.55 374.51 42678.93 47956.90 2024-02-01 09:20:01.000 032 21649.57 374.58 42678.93 88888.00 2024-02-01 09:20:02.000 032 21649.58 374.66 42678.93 88888.00 2024-02-01 09:20:03.000 032 21649.57 374.69 42678.92 88888.00 2024-02-01 09:20:04.000 032 21649.54 374.65 42678.91 88888.00 2024-02-01 09:20:05.000 032 21649.49 374.64 42678.88 47956.09 2024-02-01 09:20:06.000 032 21649.41 374.67 42678.85 88888.00 2024-02-01 09:20:07.000 032 21649.36 374.71 42678.84 88888.00 2024-02-01 09:20:08.000 032 21649.33 374.73 42678.86 88888.00 2024-02-01 09:20:09.000 032 21649.31 374.73 42678.90 88888.00 2024-02-01 09:20:10.000 032 21649.31 374.72 42678.96 47956.12 2024-02-01 09:20:11.000 032 21649.30 374.71 42678.97 88888.00 2024-02-01 09:20:12.000 032 21649.32 374.70 42678.93 88888.00 2024-02-01 09:20:13.000 032 21649.38 374.74 42678.90 88888.00 2024-02-01 09:20:14.000 032 21649.40 374.76 42678.94 88888.00 2024-02-01 09:20:15.000 032 21649.37 374.73 42678.96 99999.00 2024-02-01 09:20:16.000 032 21649.34 374.73 42678.94 99999.00 2024-02-01 09:20:17.000 032 21649.33 374.79 42678.94 99999.00 2024-02-01 09:20:18.000 032 21649.32 374.81 42678.94 99999.00 2024-02-01 09:20:19.000 032 21649.29 374.79 42678.97 99999.00 2024-02-01 09:20:20.000 032 21649.26 374.78 42679.01 47956.24 2024-02-01 09:20:21.000 032 21649.27 374.78 42679.00 88888.00 2024-02-01 09:20:22.000 032 21649.28 374.79 42678.98 88888.00 2024-02-01 09:20:23.000 032 21649.26 374.80 42678.97 88888.00 2024-02-01 09:20:24.000 032 21649.24 374.79 42678.98 88888.00 2024-02-01 09:20:25.000 032 21649.22 374.74 42678.98 47956.26 2024-02-01 09:20:26.000 032 21649.19 374.69 42678.98 88888.00 2024-02-01 09:20:27.000 032 21649.15 374.71 42678.96 88888.00 2024-02-01 09:20:28.000 032 21649.12 374.74 42678.93 88888.00 2024-02-01 09:20:29.000 032 21649.14 374.72 42678.93 88888.00 2024-02-01 09:20:30.000 032 21649.16 374.67 42678.97 99999.00 2024-02-01 09:20:31.000 032 21649.10 374.62 42679.00 99999.00 2024-02-01 09:20:32.000 032 21649.02 374.58 42678.98 99999.00 2024-02-01 09:20:33.000 032 21648.98 374.59 42678.94 99999.00 2024-02-01 09:20:34.000 032 21648.97 374.63 42678.91 99999.00 2024-02-01 09:20:35.000 032 21649.00 374.63 42678.91 47956.08 2024-02-01 09:20:36.000 032 21649.05 374.58 42678.94 88888.00 2024-02-01 09:20:37.000 032 21649.09 374.53 42678.98 88888.00 2024-02-01 09:20:38.000 032 21649.11 374.50 42678.97 88888.00 2024-02-01 09:20:39.000 032 21649.10 374.49 42678.93 88888.00 2024-02-01 09:20:40.000 032 21649.07 374.49 42678.89 47955.85 2024-02-01 09:20:41.000 032 21649.06 374.50 42678.89 88888.00 2024-02-01 09:20:42.000 032 21649.08 374.50 42678.89 88888.00 2024-02-01 09:20:43.000 032 21649.09 374.48 42678.91 88888.00 2024-02-01 09:20:44.000 032 21649.08 374.44 42678.93 88888.00 2024-02-01 09:20:45.000 032 21649.09 374.40 42678.93 99999.00 2024-02-01 09:20:46.000 032 21649.15 374.39 42678.91 99999.00 2024-02-01 09:20:47.000 032 21649.17 374.39 42678.89 99999.00 2024-02-01 09:20:48.000 032 21649.16 374.39 42678.84 99999.00 2024-02-01 09:20:49.000 032 21649.15 374.42 42678.81 99999.00 2024-02-01 09:20:50.000 032 21649.15 374.46 42678.82 47956.56 2024-02-01 09:20:51.000 032 21649.15 374.52 42678.84 88888.00 2024-02-01 09:20:52.000 032 21649.15 374.56 42678.85 88888.00 2024-02-01 09:20:53.000 032 21649.12 374.55 42678.86 88888.00 2024-02-01 09:20:54.000 032 21649.10 374.52 42678.86 88888.00 2024-02-01 09:20:55.000 032 21649.12 374.52 42678.83 99999.00 2024-02-01 09:20:56.000 032 21649.10 374.51 42678.79 99999.00 2024-02-01 09:20:57.000 032 21649.06 374.52 42678.79 99999.00 2024-02-01 09:20:58.000 032 21649.04 374.54 42678.81 99999.00 2024-02-01 09:20:59.000 032 21649.10 374.55 42678.84 99999.00 2024-02-01 09:21:00.000 032 21649.18 374.56 42678.88 47955.99 2024-02-01 09:21:01.000 032 21649.20 374.57 42678.88 88888.00 2024-02-01 09:21:02.000 032 21649.19 374.57 42678.86 88888.00 2024-02-01 09:21:03.000 032 21649.22 374.56 42678.87 88888.00 2024-02-01 09:21:04.000 032 21649.22 374.54 42678.88 88888.00 2024-02-01 09:21:05.000 032 21649.21 374.49 42678.83 99999.00 2024-02-01 09:21:06.000 032 21649.21 374.48 42678.78 99999.00 2024-02-01 09:21:07.000 032 21649.22 374.48 42678.74 99999.00 2024-02-01 09:21:08.000 032 21649.25 374.49 42678.73 99999.00 2024-02-01 09:21:09.000 032 21649.26 374.51 42678.73 99999.00 2024-02-01 09:21:10.000 032 21649.24 374.52 42678.77 99999.00 2024-02-01 09:21:11.000 032 21649.20 374.53 42678.80 99999.00 2024-02-01 09:21:12.000 032 21649.15 374.57 42678.80 99999.00 2024-02-01 09:21:13.000 032 21649.09 374.58 42678.79 99999.00 2024-02-01 09:21:14.000 032 21649.08 374.56 42678.82 99999.00 2024-02-01 09:21:15.000 032 21649.09 374.55 42678.87 47955.79 2024-02-01 09:21:16.000 032 21649.08 374.55 42678.84 88888.00 2024-02-01 09:21:17.000 032 21649.06 374.53 42678.75 88888.00 2024-02-01 09:21:18.000 032 21649.03 374.49 42678.73 88888.00 2024-02-01 09:21:19.000 032 21648.98 374.49 42678.75 88888.00 2024-02-01 09:21:20.000 032 21648.92 374.52 42678.78 99999.00 2024-02-01 09:21:21.000 032 21648.92 374.56 42678.81 99999.00 2024-02-01 09:21:22.000 032 21648.97 374.58 42678.83 99999.00 2024-02-01 09:21:23.000 032 21649.04 374.60 42678.83 99999.00 2024-02-01 09:21:24.000 032 21649.10 374.60 42678.83 99999.00 2024-02-01 09:21:25.000 032 21649.09 374.59 42678.80 99999.00 2024-02-01 09:21:26.000 032 21649.05 374.57 42678.77 99999.00 2024-02-01 09:21:27.000 032 21649.03 374.53 42678.77 99999.00 2024-02-01 09:21:28.000 032 21649.05 374.53 42678.82 99999.00 2024-02-01 09:21:29.000 032 21649.09 374.59 42678.86 99999.00 2024-02-01 09:21:30.000 032 21649.10 374.65 42678.87 47955.73 2024-02-01 09:21:31.000 032 21649.06 374.67 42678.88 88888.00 2024-02-01 09:21:32.000 032 21649.05 374.67 42678.89 88888.00 2024-02-01 09:21:33.000 032 21649.08 374.68 42678.86 88888.00 2024-02-01 09:21:34.000 032 21649.06 374.72 42678.85 88888.00 2024-02-01 09:21:35.000 032 21648.97 374.77 42678.84 99999.00 2024-02-01 09:21:36.000 032 21648.91 374.79 42678.83 99999.00 2024-02-01 09:21:37.000 032 21648.90 374.79 42678.85 99999.00 2024-02-01 09:21:38.000 032 21648.94 374.80 42678.88 99999.00 2024-02-01 09:21:39.000 032 21648.97 374.82 42678.85 99999.00 2024-02-01 09:21:40.000 032 21648.96 374.81 42678.81 99999.00 2024-02-01 09:21:41.000 032 21648.97 374.79 42678.80 99999.00 2024-02-01 09:21:42.000 032 21649.00 374.79 42678.83 99999.00 2024-02-01 09:21:43.000 032 21649.02 374.77 42678.85 99999.00 2024-02-01 09:21:44.000 032 21649.03 374.76 42678.84 99999.00 2024-02-01 09:21:45.000 032 21649.02 374.79 42678.84 99999.00 2024-02-01 09:21:46.000 032 21648.98 374.84 42678.86 99999.00 2024-02-01 09:21:47.000 032 21648.93 374.83 42678.88 99999.00 2024-02-01 09:21:48.000 032 21648.92 374.78 42678.87 99999.00 2024-02-01 09:21:49.000 032 21648.93 374.75 42678.84 99999.00 2024-02-01 09:21:50.000 032 21648.92 374.78 42678.84 47956.58 2024-02-01 09:21:51.000 032 21648.92 374.81 42678.85 88888.00 2024-02-01 09:21:52.000 032 21648.94 374.79 42678.85 88888.00 2024-02-01 09:21:53.000 032 21648.95 374.79 42678.85 88888.00 2024-02-01 09:21:54.000 032 21648.91 374.79 42678.87 88888.00 2024-02-01 09:21:55.000 032 21648.84 374.77 42678.88 47955.95 2024-02-01 09:21:56.000 032 21648.83 374.77 42678.89 88888.00 2024-02-01 09:21:57.000 032 21648.86 374.81 42678.87 88888.00 2024-02-01 09:21:58.000 032 21648.88 374.84 42678.86 88888.00 2024-02-01 09:21:59.000 032 21648.86 374.87 42678.89 88888.00 2024-02-01 09:22:00.000 032 21648.86 374.88 42678.94 47955.69 2024-02-01 09:22:01.000 032 21648.89 374.89 42678.98 88888.00 2024-02-01 09:22:02.000 032 21648.88 374.93 42679.00 88888.00 2024-02-01 09:22:03.000 032 21648.83 374.93 42678.97 88888.00 2024-02-01 09:22:04.000 032 21648.81 374.94 42678.95 88888.00 2024-02-01 09:22:05.000 032 21648.84 374.98 42678.97 99999.00 2024-02-01 09:22:06.000 032 21648.89 375.02 42679.00 99999.00 2024-02-01 09:22:07.000 032 21648.93 375.03 42679.00 99999.00 2024-02-01 09:22:08.000 032 21648.94 375.03 42678.98 99999.00 2024-02-01 09:22:09.000 032 21648.96 375.03 42678.99 99999.00 2024-02-01 09:22:10.000 032 21648.96 375.06 42679.02 47955.82 2024-02-01 09:22:11.000 032 21648.94 375.08 42679.05 88888.00 2024-02-01 09:22:12.000 032 21648.93 375.06 42679.06 88888.00 2024-02-01 09:22:13.000 032 21648.93 375.04 42679.01 88888.00 2024-02-01 09:22:14.000 032 21648.94 375.05 42678.98 88888.00 2024-02-01 09:22:15.000 032 21648.94 375.08 42678.97 47955.90 2024-02-01 09:22:16.000 032 21648.92 375.11 42678.95 88888.00 2024-02-01 09:22:17.000 032 21648.89 375.11 42678.94 88888.00 2024-02-01 09:22:18.000 032 21648.85 375.09 42678.96 88888.00 2024-02-01 09:22:19.000 032 21648.86 375.06 42679.00 88888.00 2024-02-01 09:22:20.000 032 21648.88 375.06 42679.00 47955.77 2024-02-01 09:22:21.000 032 21648.89 375.09 42678.96 88888.00 2024-02-01 09:22:22.000 032 21648.90 375.13 42678.91 88888.00 2024-02-01 09:22:23.000 032 21648.91 375.16 42678.89 88888.00 2024-02-01 09:22:24.000 032 21648.91 375.17 42678.91 88888.00 2024-02-01 09:22:25.000 032 21648.90 375.16 42678.97 99999.00 2024-02-01 09:22:26.000 032 21648.89 375.16 42679.01 99999.00 2024-02-01 09:22:27.000 032 21648.91 375.20 42679.02 99999.00 2024-02-01 09:22:28.000 032 21648.92 375.20 42679.02 99999.00 2024-02-01 09:22:29.000 032 21648.93 375.17 42679.02 99999.00 2024-02-01 09:22:30.000 032 21648.90 375.17 42679.03 99999.00 2024-02-01 09:22:31.000 032 21648.84 375.19 42679.00 99999.00 2024-02-01 09:22:32.000 032 21648.79 375.20 42678.97 99999.00 2024-02-01 09:22:33.000 032 21648.78 375.18 42678.97 99999.00 2024-02-01 09:22:34.000 032 21648.78 375.14 42679.00 99999.00 2024-02-01 09:22:35.000 032 21648.79 375.17 42679.04 99999.00 2024-02-01 09:22:36.000 032 21648.76 375.23 42679.06 99999.00 2024-02-01 09:22:37.000 032 21648.73 375.25 42679.06 99999.00 2024-02-01 09:22:38.000 032 21648.74 375.25 42679.06 99999.00 2024-02-01 09:22:39.000 032 21648.76 375.25 42679.04 99999.00 2024-02-01 09:22:40.000 032 21648.75 375.23 42679.03 47955.84 2024-02-01 09:22:41.000 032 21648.74 375.24 42679.02 88888.00 2024-02-01 09:22:42.000 032 21648.74 375.28 42679.00 88888.00 2024-02-01 09:22:43.000 032 21648.76 375.30 42678.96 88888.00 2024-02-01 09:22:44.000 032 21648.78 375.26 42678.92 88888.00 2024-02-01 09:22:45.000 032 21648.75 375.21 42678.93 47955.86 2024-02-01 09:22:46.000 032 21648.72 375.22 42678.95 88888.00 2024-02-01 09:22:47.000 032 21648.71 375.27 42678.95 88888.00 2024-02-01 09:22:48.000 032 21648.70 375.29 42678.94 88888.00 2024-02-01 09:22:49.000 032 21648.68 375.27 42678.96 88888.00 2024-02-01 09:22:50.000 032 21648.66 375.24 42679.00 99999.00 2024-02-01 09:22:51.000 032 21648.68 375.24 42679.01 99999.00 2024-02-01 09:22:52.000 032 21648.72 375.29 42678.98 99999.00 2024-02-01 09:22:53.000 032 21648.75 375.34 42678.96 99999.00 2024-02-01 09:22:54.000 032 21648.74 375.37 42678.94 99999.00 2024-02-01 09:22:55.000 032 21648.72 375.43 42678.93 47955.53 2024-02-01 09:22:56.000 032 21648.68 375.49 42678.93 88888.00 2024-02-01 09:22:57.000 032 21648.68 375.48 42678.93 88888.00 2024-02-01 09:22:58.000 032 21648.70 375.45 42678.92 88888.00 2024-02-01 09:22:59.000 032 21648.72 375.46 42678.93 88888.00 2024-02-01 09:23:00.000 032 21648.74 375.50 42678.94 99999.00 2024-02-01 09:23:01.000 032 21648.74 375.51 42678.98 99999.00 2024-02-01 09:23:02.000 032 21648.74 375.50 42679.01 99999.00 2024-02-01 09:23:03.000 032 21648.76 375.49 42679.01 99999.00 2024-02-01 09:23:04.000 032 21648.73 375.45 42678.98 99999.00 2024-02-01 09:23:05.000 032 21648.69 375.41 42678.91 47956.40 2024-02-01 09:23:06.000 032 21648.70 375.43 42678.87 88888.00 2024-02-01 09:23:07.000 032 21648.76 375.45 42678.84 88888.00 2024-02-01 09:23:08.000 032 21648.82 375.46 42678.84 88888.00 2024-02-01 09:23:09.000 032 21648.85 375.45 42678.86 88888.00 2024-02-01 09:23:10.000 032 21648.83 375.44 42678.86 99999.00 2024-02-01 09:23:11.000 032 21648.81 375.44 42678.84 99999.00 2024-02-01 09:23:12.000 032 21648.84 375.49 42678.84 99999.00 2024-02-01 09:23:13.000 032 21648.88 375.54 42678.85 99999.00 2024-02-01 09:23:14.000 032 21648.91 375.57 42678.86 99999.00 2024-02-01 09:23:15.000 032 21648.89 375.58 42678.89 47955.97 2024-02-01 09:23:16.000 032 21648.87 375.59 42678.92 88888.00 2024-02-01 09:23:17.000 032 21648.88 375.61 42678.94 88888.00 2024-02-01 09:23:18.000 032 21648.90 375.65 42678.96 88888.00 2024-02-01 09:23:19.000 032 21648.90 375.70 42678.97 88888.00 2024-02-01 09:23:20.000 032 21648.87 375.76 42678.99 47956.03 2024-02-01 09:23:21.000 032 21648.83 375.76 42679.00 88888.00 2024-02-01 09:23:22.000 032 21648.81 375.71 42679.01 88888.00 2024-02-01 09:23:23.000 032 21648.78 375.69 42679.05 88888.00 2024-02-01 09:23:24.000 032 21648.78 375.71 42679.07 88888.00 2024-02-01 09:23:25.000 032 21648.79 375.76 42679.05 47955.83 2024-02-01 09:23:26.000 032 21648.77 375.81 42679.00 88888.00 2024-02-01 09:23:27.000 032 21648.74 375.88 42678.99 88888.00 2024-02-01 09:23:28.000 032 21648.74 375.94 42679.02 88888.00 2024-02-01 09:23:29.000 032 21648.78 375.98 42679.06 88888.00 2024-02-01 09:23:30.000 032 21648.82 375.98 42679.08 99999.00 2024-02-01 09:23:31.000 032 21648.82 375.97 42679.08 99999.00 2024-02-01 09:23:32.000 032 21648.78 375.95 42679.06 99999.00 2024-02-01 09:23:33.000 032 21648.76 375.94 42679.05 99999.00 2024-02-01 09:23:34.000 032 21648.77 375.97 42679.06 99999.00 2024-02-01 09:23:35.000 032 21648.78 376.04 42679.07 99999.00 2024-02-01 09:23:36.000 032 21648.77 376.10 42679.11 99999.00 2024-02-01 09:23:37.000 032 21648.75 376.14 42679.13 99999.00 2024-02-01 09:23:38.000 032 21648.69 376.17 42679.11 99999.00 2024-02-01 09:23:39.000 032 21648.65 376.15 42679.09 99999.00 2024-02-01 09:23:40.000 032 21648.69 376.10 42679.10 47955.93 2024-02-01 09:23:41.000 032 21648.75 376.07 42679.12 88888.00 2024-02-01 09:23:42.000 032 21648.74 376.09 42679.14 88888.00 2024-02-01 09:23:43.000 032 21648.69 376.14 42679.12 88888.00 2024-02-01 09:23:44.000 032 21648.66 376.20 42679.11 88888.00 2024-02-01 09:23:45.000 032 21648.65 376.24 42679.12 47956.04 2024-02-01 09:23:46.000 032 21648.64 376.25 42679.12 88888.00 2024-02-01 09:23:47.000 032 21648.65 376.25 42679.14 88888.00 2024-02-01 09:23:48.000 032 21648.69 376.26 42679.19 88888.00 2024-02-01 09:23:49.000 032 21648.72 376.27 42679.21 88888.00 2024-02-01 09:23:50.000 032 21648.72 376.26 42679.18 47955.78 2024-02-01 09:23:51.000 032 21648.70 376.24 42679.17 88888.00 2024-02-01 09:23:52.000 032 21648.68 376.25 42679.18 88888.00 2024-02-01 09:23:53.000 032 21648.67 376.30 42679.17 88888.00 2024-02-01 09:23:54.000 032 21648.64 376.32 42679.14 88888.00 2024-02-01 09:23:55.000 032 21648.59 376.34 42679.14 47956.32 2024-02-01 09:23:56.000 032 21648.59 376.39 42679.11 88888.00 2024-02-01 09:23:57.000 032 21648.61 376.44 42679.10 88888.00 2024-02-01 09:23:58.000 032 21648.61 376.48 42679.16 88888.00 2024-02-01 09:23:59.000 032 21648.58 376.50 42679.22 88888.00 2024-02-01 09:24:00.000 032 21648.53 376.50 42679.23 47956.38 2024-02-01 09:24:01.000 032 21648.49 376.49 42679.21 88888.00 2024-02-01 09:24:02.000 032 21648.47 376.48 42679.19 88888.00 2024-02-01 09:24:03.000 032 21648.45 376.48 42679.16 88888.00 2024-02-01 09:24:04.000 032 21648.42 376.48 42679.14 88888.00 2024-02-01 09:24:05.000 032 21648.40 376.48 42679.15 47955.63 2024-02-01 09:24:06.000 032 21648.40 376.51 42679.18 88888.00 2024-02-01 09:24:07.000 032 21648.37 376.53 42679.20 88888.00 2024-02-01 09:24:08.000 032 21648.31 376.52 42679.21 88888.00 2024-02-01 09:24:09.000 032 21648.31 376.52 42679.22 88888.00 2024-02-01 09:24:10.000 032 21648.35 376.54 42679.22 47956.74 2024-02-01 09:24:11.000 032 21648.38 376.54 42679.20 88888.00 2024-02-01 09:24:12.000 032 21648.42 376.49 42679.18 88888.00 2024-02-01 09:24:13.000 032 21648.42 376.45 42679.18 88888.00 2024-02-01 09:24:14.000 032 21648.35 376.44 42679.20 88888.00 2024-02-01 09:24:15.000 032 21648.27 376.43 42679.20 47956.24 2024-02-01 09:24:16.000 032 21648.27 376.44 42679.18 88888.00 2024-02-01 09:24:17.000 032 21648.32 376.48 42679.20 88888.00 2024-02-01 09:24:18.000 032 21648.35 376.48 42679.27 88888.00 2024-02-01 09:24:19.000 032 21648.29 376.44 42679.31 88888.00 2024-02-01 09:24:20.000 032 21648.18 376.42 42679.29 47956.68 2024-02-01 09:24:21.000 032 21648.14 376.43 42679.25 88888.00 2024-02-01 09:24:22.000 032 21648.17 376.45 42679.25 88888.00 2024-02-01 09:24:23.000 032 21648.20 376.46 42679.24 88888.00 2024-02-01 09:24:24.000 032 21648.18 376.44 42679.24 88888.00 2024-02-01 09:24:25.000 032 21648.15 376.43 42679.23 47956.02 2024-02-01 09:24:26.000 032 21648.16 376.44 42679.20 88888.00 2024-02-01 09:24:27.000 032 21648.22 376.45 42679.14 88888.00 2024-02-01 09:24:28.000 032 21648.26 376.47 42679.09 88888.00 2024-02-01 09:24:29.000 032 21648.28 376.51 42679.06 88888.00 2024-02-01 09:24:30.000 032 21648.27 376.52 42679.06 47956.31 2024-02-01 09:24:31.000 032 21648.27 376.50 42679.10 88888.00 2024-02-01 09:24:32.000 032 21648.31 376.50 42679.16 88888.00 2024-02-01 09:24:33.000 032 21648.35 376.52 42679.19 88888.00 2024-02-01 09:24:34.000 032 21648.37 376.52 42679.18 88888.00 2024-02-01 09:24:35.000 032 21648.35 376.51 42679.14 99999.00 2024-02-01 09:24:36.000 032 21648.31 376.48 42679.13 99999.00 2024-02-01 09:24:37.000 032 21648.28 376.49 42679.17 99999.00 2024-02-01 09:24:38.000 032 21648.29 376.54 42679.17 99999.00 2024-02-01 09:24:39.000 032 21648.32 376.56 42679.12 99999.00 2024-02-01 09:24:40.000 032 21648.34 376.55 42679.13 99999.00 2024-02-01 09:24:41.000 032 21648.32 376.53 42679.17 99999.00 2024-02-01 09:24:42.000 032 21648.29 376.57 42679.17 99999.00 2024-02-01 09:24:43.000 032 21648.28 376.60 42679.11 99999.00 2024-02-01 09:24:44.000 032 21648.28 376.57 42679.07 99999.00 2024-02-01 09:24:45.000 032 21648.29 376.51 42679.07 99999.00 2024-02-01 09:24:46.000 032 21648.30 376.45 42679.09 99999.00 2024-02-01 09:24:47.000 032 21648.30 376.40 42679.08 99999.00 2024-02-01 09:24:48.000 032 21648.27 376.38 42679.05 99999.00 2024-02-01 09:24:49.000 032 21648.23 376.36 42679.03 99999.00 2024-02-01 09:24:50.000 032 21648.22 376.32 42679.06 47955.41 2024-02-01 09:24:51.000 032 21648.24 376.30 42679.11 88888.00 2024-02-01 09:24:52.000 032 21648.24 376.33 42679.13 88888.00 2024-02-01 09:24:53.000 032 21648.21 376.36 42679.13 88888.00 2024-02-01 09:24:54.000 032 21648.19 376.36 42679.11 88888.00 2024-02-01 09:24:55.000 032 21648.21 376.33 42679.06 99999.00 2024-02-01 09:24:56.000 032 21648.21 376.31 42679.00 99999.00 2024-02-01 09:24:57.000 032 21648.21 376.29 42678.96 99999.00 2024-02-01 09:24:58.000 032 21648.22 376.25 42678.97 99999.00 2024-02-01 09:24:59.000 032 21648.28 376.24 42678.99 99999.00 2024-02-01 09:25:00.000 032 21648.34 376.28 42678.97 47956.31 2024-02-01 09:25:01.000 032 21648.32 376.32 42678.94 88888.00 2024-02-01 09:25:02.000 032 21648.27 376.32 42678.94 88888.00 2024-02-01 09:25:03.000 032 21648.28 376.27 42678.93 88888.00 2024-02-01 09:25:04.000 032 21648.34 376.23 42678.91 88888.00 2024-02-01 09:25:05.000 032 21648.35 376.21 42678.93 99999.00 2024-02-01 09:25:06.000 032 21648.30 376.20 42678.93 99999.00 2024-02-01 09:25:07.000 032 21648.28 376.25 42678.93 99999.00 2024-02-01 09:25:08.000 032 21648.31 376.31 42678.94 99999.00 2024-02-01 09:25:09.000 032 21648.36 376.31 42678.97 99999.00 2024-02-01 09:25:10.000 032 21648.39 376.31 42678.95 47955.63 2024-02-01 09:25:11.000 032 21648.39 376.30 42678.88 88888.00 2024-02-01 09:25:12.000 032 21648.35 376.27 42678.82 88888.00 2024-02-01 09:25:13.000 032 21648.32 376.26 42678.82 88888.00 2024-02-01 09:25:14.000 032 21648.30 376.28 42678.84 88888.00 2024-02-01 09:25:15.000 032 21648.32 376.29 42678.86 99999.00 2024-02-01 09:25:16.000 032 21648.34 376.28 42678.88 99999.00 2024-02-01 09:25:17.000 032 21648.33 376.28 42678.88 99999.00 2024-02-01 09:25:18.000 032 21648.33 376.30 42678.89 99999.00 2024-02-01 09:25:19.000 032 21648.35 376.30 42678.90 99999.00 2024-02-01 09:25:20.000 032 21648.39 376.31 42678.91 99999.00 2024-02-01 09:25:21.000 032 21648.42 376.35 42678.90 99999.00 2024-02-01 09:25:22.000 032 21648.40 376.38 42678.90 99999.00 2024-02-01 09:25:23.000 032 21648.34 376.40 42678.89 99999.00 2024-02-01 09:25:24.000 032 21648.33 376.41 42678.90 99999.00 2024-02-01 09:25:25.000 032 21648.33 376.41 42678.92 99999.00 2024-02-01 09:25:26.000 032 21648.30 376.41 42678.91 99999.00 2024-02-01 09:25:27.000 032 21648.27 376.41 42678.88 99999.00 2024-02-01 09:25:28.000 032 21648.28 376.40 42678.86 99999.00 2024-02-01 09:25:29.000 032 21648.28 376.36 42678.86 99999.00 2024-02-01 09:25:30.000 032 21648.28 376.34 42678.86 47956.35 2024-02-01 09:25:31.000 032 21648.32 376.38 42678.88 88888.00 2024-02-01 09:25:32.000 032 21648.35 376.42 42678.88 88888.00 2024-02-01 09:25:33.000 032 21648.36 376.38 42678.87 88888.00 2024-02-01 09:25:34.000 032 21648.37 376.30 42678.85 88888.00 2024-02-01 09:25:35.000 032 21648.33 376.28 42678.82 47956.24 2024-02-01 09:25:36.000 032 21648.29 376.29 42678.79 88888.00 2024-02-01 09:25:37.000 032 21648.29 376.28 42678.75 88888.00 2024-02-01 09:25:38.000 032 21648.29 376.26 42678.73 88888.00 2024-02-01 09:25:39.000 032 21648.26 376.25 42678.73 88888.00 2024-02-01 09:25:40.000 032 21648.25 376.25 42678.76 47956.32 2024-02-01 09:25:41.000 032 21648.28 376.26 42678.78 88888.00 2024-02-01 09:25:42.000 032 21648.31 376.29 42678.77 88888.00 2024-02-01 09:25:43.000 032 21648.31 376.29 42678.75 88888.00 2024-02-01 09:25:44.000 032 21648.29 376.27 42678.73 88888.00 2024-02-01 09:25:45.000 032 21648.28 376.28 42678.71 47955.47 2024-02-01 09:25:46.000 032 21648.28 376.27 42678.68 88888.00 2024-02-01 09:25:47.000 032 21648.24 376.24 42678.63 88888.00 2024-02-01 09:25:48.000 032 21648.20 376.26 42678.60 88888.00 2024-02-01 09:25:49.000 032 21648.22 376.31 42678.57 88888.00 2024-02-01 09:25:50.000 032 21648.26 376.33 42678.54 47955.67 2024-02-01 09:25:51.000 032 21648.28 376.31 42678.53 88888.00 2024-02-01 09:25:52.000 032 21648.27 376.28 42678.54 88888.00 2024-02-01 09:25:53.000 032 21648.28 376.23 42678.52 88888.00 2024-02-01 09:25:54.000 032 21648.28 376.17 42678.52 88888.00 2024-02-01 09:25:55.000 032 21648.26 376.12 42678.56 47955.33 2024-02-01 09:25:56.000 032 21648.24 376.14 42678.61 88888.00 2024-02-01 09:25:57.000 032 21648.25 376.24 42678.65 88888.00 2024-02-01 09:25:58.000 032 21648.27 376.32 42678.68 88888.00 2024-02-01 09:25:59.000 032 21648.25 376.34 42678.68 88888.00 2024-02-01 09:26:00.000 032 21648.20 376.33 42678.65 47956.02 2024-02-01 09:26:01.000 032 21648.16 376.34 42678.64 88888.00 2024-02-01 09:26:02.000 032 21648.15 376.33 42678.65 88888.00 2024-02-01 09:26:03.000 032 21648.18 376.31 42678.64 88888.00 2024-02-01 09:26:04.000 032 21648.23 376.32 42678.60 88888.00 2024-02-01 09:26:05.000 032 21648.27 376.36 42678.59 47955.45 2024-02-01 09:26:06.000 032 21648.31 376.38 42678.57 88888.00 2024-02-01 09:26:07.000 032 21648.35 376.37 42678.57 88888.00 2024-02-01 09:26:08.000 032 21648.38 376.35 42678.62 88888.00 2024-02-01 09:26:09.000 032 21648.34 376.31 42678.63 88888.00 2024-02-01 09:26:10.000 032 21648.32 376.30 42678.59 47955.32 2024-02-01 09:26:11.000 032 21648.35 376.32 42678.56 88888.00 2024-02-01 09:26:12.000 032 21648.35 376.31 42678.56 88888.00 2024-02-01 09:26:13.000 032 21648.30 376.28 42678.54 88888.00 2024-02-01 09:26:14.000 032 21648.26 376.30 42678.54 88888.00 2024-02-01 09:26:15.000 032 21648.27 376.35 42678.59 47956.01 2024-02-01 09:26:16.000 032 21648.28 376.40 42678.66 88888.00 2024-02-01 09:26:17.000 032 21648.24 376.44 42678.68 88888.00 2024-02-01 09:26:18.000 032 21648.17 376.46 42678.64 88888.00 2024-02-01 09:26:19.000 032 21648.13 376.47 42678.64 88888.00 2024-02-01 09:26:20.000 032 21648.13 376.46 42678.68 99999.00 2024-02-01 09:26:21.000 032 21648.11 376.48 42678.71 99999.00 2024-02-01 09:26:22.000 032 21648.08 376.54 42678.73 99999.00 2024-02-01 09:26:23.000 032 21648.10 376.59 42678.72 99999.00 2024-02-01 09:26:24.000 032 21648.14 376.60 42678.65 99999.00 2024-02-01 09:26:25.000 032 21648.14 376.57 42678.57 99999.00 2024-02-01 09:26:26.000 032 21648.10 376.51 42678.53 99999.00 2024-02-01 09:26:27.000 032 21648.08 376.49 42678.56 99999.00 2024-02-01 09:26:28.000 032 21648.09 376.52 42678.61 99999.00 2024-02-01 09:26:29.000 032 21648.09 376.51 42678.64 99999.00 2024-02-01 09:26:30.000 032 21648.09 376.50 42678.67 47955.29 2024-02-01 09:26:31.000 032 21648.08 376.52 42678.68 88888.00 2024-02-01 09:26:32.000 032 21648.05 376.56 42678.63 88888.00 2024-02-01 09:26:33.000 032 21648.03 376.58 42678.56 88888.00 2024-02-01 09:26:34.000 032 21648.06 376.59 42678.54 88888.00 2024-02-01 09:26:35.000 032 21648.08 376.60 42678.57 99999.00 2024-02-01 09:26:36.000 032 21648.06 376.60 42678.58 99999.00 2024-02-01 09:26:37.000 032 21648.02 376.61 42678.59 99999.00 2024-02-01 09:26:38.000 032 21648.00 376.65 42678.66 99999.00 2024-02-01 09:26:39.000 032 21648.00 376.69 42678.73 99999.00 2024-02-01 09:26:40.000 032 21647.98 376.73 42678.70 47955.61 2024-02-01 09:26:41.000 032 21647.98 376.81 42678.65 88888.00 2024-02-01 09:26:42.000 032 21648.02 376.87 42678.66 88888.00 2024-02-01 09:26:43.000 032 21648.02 376.86 42678.66 88888.00 2024-02-01 09:26:44.000 032 21647.96 376.82 42678.66 88888.00 2024-02-01 09:26:45.000 032 21647.90 376.80 42678.63 47955.08 2024-02-01 09:26:46.000 032 21647.90 376.80 42678.59 88888.00 2024-02-01 09:26:47.000 032 21647.93 376.76 42678.58 88888.00 2024-02-01 09:26:48.000 032 21647.90 376.74 42678.62 88888.00 2024-02-01 09:26:49.000 032 21647.85 376.76 42678.67 88888.00 2024-02-01 09:26:50.000 032 21647.83 376.79 42678.70 99999.00 2024-02-01 09:26:51.000 032 21647.81 376.83 42678.72 99999.00 2024-02-01 09:26:52.000 032 21647.80 376.86 42678.76 99999.00 2024-02-01 09:26:53.000 032 21647.81 376.88 42678.78 99999.00 2024-02-01 09:26:54.000 032 21647.81 376.89 42678.76 99999.00 2024-02-01 09:26:55.000 032 21647.78 376.92 42678.73 47955.30 2024-02-01 09:26:56.000 032 21647.71 376.94 42678.69 88888.00 2024-02-01 09:26:57.000 032 21647.63 376.97 42678.69 88888.00 2024-02-01 09:26:58.000 032 21647.61 377.00 42678.74 88888.00 2024-02-01 09:26:59.000 032 21647.63 377.02 42678.81 88888.00 2024-02-01 09:27:00.000 032 21647.62 377.03 42678.85 99999.00 2024-02-01 09:27:01.000 032 21647.61 377.07 42678.84 99999.00 2024-02-01 09:27:02.000 032 21647.67 377.08 42678.78 99999.00 2024-02-01 09:27:03.000 032 21647.73 377.08 42678.77 99999.00 2024-02-01 09:27:04.000 032 21647.73 377.08 42678.82 99999.00 2024-02-01 09:27:05.000 032 21647.68 377.06 42678.81 99999.00 2024-02-01 09:27:06.000 032 21647.61 377.02 42678.74 99999.00 2024-02-01 09:27:07.000 032 21647.56 376.99 42678.73 99999.00 2024-02-01 09:27:08.000 032 21647.57 376.98 42678.79 99999.00 2024-02-01 09:27:09.000 032 21647.63 376.98 42678.85 99999.00 2024-02-01 09:27:10.000 032 21647.66 376.97 42678.89 47955.84 2024-02-01 09:27:11.000 032 21647.66 376.96 42678.89 88888.00 2024-02-01 09:27:12.000 032 21647.67 376.98 42678.85 88888.00 2024-02-01 09:27:13.000 032 21647.68 377.02 42678.81 88888.00 2024-02-01 09:27:14.000 032 21647.67 377.06 42678.79 88888.00 2024-02-01 09:27:15.000 032 21647.63 377.07 42678.79 99999.00 2024-02-01 09:27:16.000 032 21647.63 377.05 42678.81 99999.00 2024-02-01 09:27:17.000 032 21647.66 377.05 42678.82 99999.00 2024-02-01 09:27:18.000 032 21647.61 377.03 42678.82 99999.00 2024-02-01 09:27:19.000 032 21647.53 377.04 42678.82 99999.00 2024-02-01 09:27:20.000 032 21647.50 377.08 42678.82 47955.29 2024-02-01 09:27:21.000 032 21647.51 377.12 42678.78 88888.00 2024-02-01 09:27:22.000 032 21647.51 377.13 42678.73 88888.00 2024-02-01 09:27:23.000 032 21647.52 377.09 42678.73 88888.00 2024-02-01 09:27:24.000 032 21647.51 377.03 42678.75 88888.00 2024-02-01 09:27:25.000 032 21647.47 377.00 42678.75 47955.13 2024-02-01 09:27:26.000 032 21647.45 377.00 42678.73 88888.00 2024-02-01 09:27:27.000 032 21647.47 377.01 42678.72 88888.00 2024-02-01 09:27:28.000 032 21647.49 377.04 42678.73 88888.00 2024-02-01 09:27:29.000 032 21647.51 377.02 42678.72 88888.00 2024-02-01 09:27:30.000 032 21647.54 376.98 42678.73 47955.97 2024-02-01 09:27:31.000 032 21647.55 376.97 42678.73 88888.00 2024-02-01 09:27:32.000 032 21647.57 376.96 42678.71 88888.00 2024-02-01 09:27:33.000 032 21647.60 376.94 42678.72 88888.00 2024-02-01 09:27:34.000 032 21647.60 376.99 42678.76 88888.00 2024-02-01 09:27:35.000 032 21647.59 377.06 42678.77 99999.00 2024-02-01 09:27:36.000 032 21647.58 377.10 42678.75 99999.00 2024-02-01 09:27:37.000 032 21647.59 377.08 42678.72 99999.00 2024-02-01 09:27:38.000 032 21647.61 377.08 42678.71 99999.00 2024-02-01 09:27:39.000 032 21647.60 377.11 42678.74 99999.00 2024-02-01 09:27:40.000 032 21647.59 377.09 42678.73 99999.00 2024-02-01 09:27:41.000 032 21647.61 377.03 42678.68 99999.00 2024-02-01 09:27:42.000 032 21647.61 376.97 42678.66 99999.00 2024-02-01 09:27:43.000 032 21647.59 376.95 42678.69 99999.00 2024-02-01 09:27:44.000 032 21647.58 376.96 42678.71 99999.00 2024-02-01 09:27:45.000 032 21647.58 376.94 42678.71 99999.00 2024-02-01 09:27:46.000 032 21647.58 376.93 42678.71 99999.00 2024-02-01 09:27:47.000 032 21647.61 376.93 42678.69 99999.00 2024-02-01 09:27:48.000 032 21647.62 376.93 42678.70 99999.00 2024-02-01 09:27:49.000 032 21647.61 376.94 42678.72 99999.00 2024-02-01 09:27:50.000 032 21647.65 376.93 42678.72 47954.98 2024-02-01 09:27:51.000 032 21647.63 376.89 42678.69 88888.00 2024-02-01 09:27:52.000 032 21647.51 376.84 42678.64 88888.00 2024-02-01 09:27:53.000 032 21647.43 376.83 42678.61 88888.00 2024-02-01 09:27:54.000 032 21647.42 376.86 42678.63 88888.00 2024-02-01 09:27:55.000 032 21647.40 376.90 42678.67 47955.15 2024-02-01 09:27:56.000 032 21647.34 376.95 42678.71 88888.00 2024-02-01 09:27:57.000 032 21647.31 376.98 42678.72 88888.00 2024-02-01 09:27:58.000 032 21647.34 376.96 42678.72 88888.00 2024-02-01 09:27:59.000 032 21647.36 376.90 42678.71 88888.00 2024-02-01 09:28:00.000 032 21647.36 376.86 42678.69 99999.00 2024-02-01 09:28:01.000 032 21647.37 376.89 42678.67 99999.00 2024-02-01 09:28:02.000 032 21647.38 376.95 42678.61 99999.00 2024-02-01 09:28:03.000 032 21647.39 376.96 42678.54 99999.00 2024-02-01 09:28:04.000 032 21647.38 376.97 42678.51 99999.00 2024-02-01 09:28:05.000 032 21647.38 376.97 42678.50 47954.82 2024-02-01 09:28:06.000 032 21647.40 376.96 42678.50 88888.00 2024-02-01 09:28:07.000 032 21647.40 376.94 42678.50 88888.00 2024-02-01 09:28:08.000 032 21647.43 376.93 42678.54 88888.00 2024-02-01 09:28:09.000 032 21647.47 376.92 42678.59 88888.00 2024-02-01 09:28:10.000 032 21647.50 376.90 42678.62 99999.00 2024-02-01 09:28:11.000 032 21647.52 376.90 42678.60 99999.00 2024-02-01 09:28:12.000 032 21647.52 376.91 42678.57 99999.00 2024-02-01 09:28:13.000 032 21647.53 376.91 42678.54 99999.00 2024-02-01 09:28:14.000 032 21647.53 376.90 42678.55 99999.00 2024-02-01 09:28:15.000 032 21647.52 376.93 42678.62 47955.07 2024-02-01 09:28:16.000 032 21647.50 377.01 42678.66 88888.00 2024-02-01 09:28:17.000 032 21647.48 377.03 42678.63 88888.00 2024-02-01 09:28:18.000 032 21647.46 376.99 42678.59 88888.00 2024-02-01 09:28:19.000 032 21647.44 376.92 42678.59 88888.00 2024-02-01 09:28:20.000 032 21647.41 376.92 42678.58 47955.76 2024-02-01 09:28:21.000 032 21647.40 377.00 42678.58 88888.00 2024-02-01 09:28:22.000 032 21647.44 377.05 42678.59 88888.00 2024-02-01 09:28:23.000 032 21647.48 377.09 42678.60 88888.00 2024-02-01 09:28:24.000 032 21647.42 377.17 42678.62 88888.00 2024-02-01 09:28:25.000 032 21647.34 377.23 42678.63 99999.00 2024-02-01 09:28:26.000 032 21647.32 377.23 42678.64 99999.00 2024-02-01 09:28:27.000 032 21647.34 377.24 42678.66 99999.00 2024-02-01 09:28:28.000 032 21647.31 377.25 42678.69 99999.00 2024-02-01 09:28:29.000 032 21647.26 377.25 42678.71 99999.00 2024-02-01 09:28:30.000 032 21647.24 377.23 42678.71 47955.82 2024-02-01 09:28:31.000 032 21647.29 377.24 42678.71 88888.00 2024-02-01 09:28:32.000 032 21647.34 377.28 42678.70 88888.00 2024-02-01 09:28:33.000 032 21647.34 377.33 42678.72 88888.00 2024-02-01 09:28:34.000 032 21647.30 377.34 42678.77 88888.00 2024-02-01 09:28:35.000 032 21647.27 377.33 42678.81 99999.00 2024-02-01 09:28:36.000 032 21647.23 377.34 42678.82 99999.00 2024-02-01 09:28:37.000 032 21647.18 377.36 42678.79 99999.00 2024-02-01 09:28:38.000 032 21647.15 377.36 42678.76 99999.00 2024-02-01 09:28:39.000 032 21647.17 377.38 42678.77 99999.00 2024-02-01 09:28:40.000 032 21647.18 377.41 42678.77 99999.00 2024-02-01 09:28:41.000 032 21647.15 377.36 42678.74 99999.00 2024-02-01 09:28:42.000 032 21647.12 377.30 42678.70 99999.00 2024-02-01 09:28:43.000 032 21647.13 377.28 42678.66 99999.00 2024-02-01 09:28:44.000 032 21647.13 377.29 42678.64 99999.00 2024-02-01 09:28:45.000 032 21647.11 377.29 42678.65 99999.00 2024-02-01 09:28:46.000 032 21647.09 377.29 42678.66 99999.00 2024-02-01 09:28:47.000 032 21647.08 377.27 42678.66 99999.00 2024-02-01 09:28:48.000 032 21647.12 377.24 42678.68 99999.00 2024-02-01 09:28:49.000 032 21647.19 377.24 42678.71 99999.00 2024-02-01 09:28:50.000 032 21647.21 377.25 42678.73 99999.00 2024-02-01 09:28:51.000 032 21647.19 377.22 42678.72 99999.00 2024-02-01 09:28:52.000 032 21647.19 377.19 42678.69 99999.00 2024-02-01 09:28:53.000 032 21647.18 377.19 42678.65 99999.00 2024-02-01 09:28:54.000 032 21647.13 377.20 42678.62 99999.00 2024-02-01 09:28:55.000 032 21647.13 377.20 42678.65 99999.00 2024-02-01 09:28:56.000 032 21647.20 377.19 42678.69 99999.00 2024-02-01 09:28:57.000 032 21647.26 377.17 42678.71 99999.00 2024-02-01 09:28:58.000 032 21647.28 377.16 42678.67 99999.00 2024-02-01 09:28:59.000 032 21647.23 377.16 42678.64 99999.00 2024-02-01 09:29:00.000 032 21647.17 377.16 42678.64 47955.59 2024-02-01 09:29:01.000 032 21647.17 377.17 42678.63 88888.00 2024-02-01 09:29:02.000 032 21647.15 377.18 42678.59 88888.00 2024-02-01 09:29:03.000 032 21647.12 377.17 42678.56 88888.00 2024-02-01 09:29:04.000 032 21647.15 377.14 42678.59 88888.00 2024-02-01 09:29:05.000 032 21647.23 377.14 42678.60 99999.00 2024-02-01 09:29:06.000 032 21647.23 377.13 42678.60 99999.00 2024-02-01 09:29:07.000 032 21647.15 377.08 42678.60 99999.00 2024-02-01 09:29:08.000 032 21647.12 377.01 42678.59 99999.00 2024-02-01 09:29:09.000 032 21647.19 376.98 42678.57 99999.00 2024-02-01 09:29:10.000 032 21647.22 376.97 42678.57 47954.74 2024-02-01 09:29:11.000 032 21647.12 376.94 42678.53 88888.00 2024-02-01 09:29:12.000 032 21647.03 376.90 42678.45 88888.00 2024-02-01 09:29:13.000 032 21647.05 376.91 42678.44 88888.00 2024-02-01 09:29:14.000 032 21647.11 376.94 42678.50 88888.00 2024-02-01 09:29:15.000 032 21647.15 376.94 42678.53 47955.66 2024-02-01 09:29:16.000 032 21647.15 376.91 42678.52 88888.00 2024-02-01 09:29:17.000 032 21647.16 376.85 42678.50 88888.00 2024-02-01 09:29:18.000 032 21647.16 376.83 42678.43 88888.00 2024-02-01 09:29:19.000 032 21647.18 376.88 42678.37 88888.00 2024-02-01 09:29:20.000 032 21647.23 376.91 42678.37 47954.38 2024-02-01 09:29:21.000 032 21647.27 376.87 42678.43 88888.00 2024-02-01 09:29:22.000 032 21647.30 376.85 42678.50 88888.00 2024-02-01 09:29:23.000 032 21647.28 376.84 42678.54 88888.00 2024-02-01 09:29:24.000 032 21647.23 376.82 42678.54 88888.00 2024-02-01 09:29:25.000 032 21647.18 376.81 42678.49 99999.00 2024-02-01 09:29:26.000 032 21647.15 376.82 42678.43 99999.00 2024-02-01 09:29:27.000 032 21647.15 376.82 42678.39 99999.00 2024-02-01 09:29:28.000 032 21647.19 376.84 42678.41 99999.00 2024-02-01 09:29:29.000 032 21647.20 376.87 42678.44 99999.00 2024-02-01 09:29:30.000 032 21647.17 376.89 42678.46 99999.00 2024-02-01 09:29:31.000 032 21647.09 376.89 42678.49 99999.00 2024-02-01 09:29:32.000 032 21647.03 376.90 42678.53 99999.00 2024-02-01 09:29:33.000 032 21647.05 376.93 42678.53 99999.00 2024-02-01 09:29:34.000 032 21647.06 376.97 42678.46 99999.00 2024-02-01 09:29:35.000 032 21647.00 376.99 42678.41 47954.70 2024-02-01 09:29:36.000 032 21646.94 376.96 42678.46 88888.00 2024-02-01 09:29:37.000 032 21646.94 376.93 42678.50 88888.00 2024-02-01 09:29:38.000 032 21646.98 376.96 42678.51 88888.00 2024-02-01 09:29:39.000 032 21647.03 377.04 42678.54 88888.00 2024-02-01 09:29:40.000 032 21647.05 377.10 42678.56 99999.00 2024-02-01 09:29:41.000 032 21647.03 377.13 42678.54 99999.00 2024-02-01 09:29:42.000 032 21646.98 377.14 42678.52 99999.00 2024-02-01 09:29:43.000 032 21646.94 377.12 42678.55 99999.00 2024-02-01 09:29:44.000 032 21646.91 377.11 42678.58 99999.00 2024-02-01 09:29:45.000 032 21646.89 377.13 42678.57 47954.74 2024-02-01 09:29:46.000 032 21646.91 377.19 42678.58 88888.00 2024-02-01 09:29:47.000 032 21646.93 377.23 42678.64 88888.00 2024-02-01 09:29:48.000 032 21646.92 377.24 42678.71 88888.00 2024-02-01 09:29:49.000 032 21646.92 377.26 42678.71 88888.00 2024-02-01 09:29:50.000 032 21646.92 377.34 42678.68 47954.62 2024-02-01 09:29:51.000 032 21646.90 377.40 42678.66 88888.00 2024-02-01 09:29:52.000 032 21646.87 377.43 42678.64 88888.00 2024-02-01 09:29:53.000 032 21646.85 377.48 42678.64 88888.00 2024-02-01 09:29:54.000 032 21646.89 377.55 42678.63 88888.00 2024-02-01 09:29:55.000 032 21646.93 377.60 42678.66 47954.78 2024-02-01 09:29:56.000 032 21646.96 377.65 42678.71 88888.00 2024-02-01 09:29:57.000 032 21646.97 377.70 42678.75 88888.00 2024-02-01 09:29:58.000 032 21646.93 377.76 42678.78 88888.00 2024-02-01 09:29:59.000 032 21646.88 377.82 42678.76 88888.00 2024-02-01 09:30:00.000 032 21646.85 377.84 42678.74 99999.00 2024-02-01 09:30:01.000 032 21646.82 377.83 42678.76 99999.00 2024-02-01 09:30:02.000 032 21646.84 377.84 42678.80 99999.00 2024-02-01 09:30:03.000 032 21646.85 377.88 42678.85 99999.00 2024-02-01 09:30:04.000 032 21646.81 377.94 42678.90 99999.00 2024-02-01 09:30:05.000 032 21646.72 377.97 42678.91 99999.00 2024-02-01 09:30:06.000 032 21646.66 378.01 42678.91 99999.00 2024-02-01 09:30:07.000 032 21646.63 378.05 42678.91 99999.00 2024-02-01 09:30:08.000 032 21646.60 378.05 42678.89 99999.00 2024-02-01 09:30:09.000 032 21646.52 378.04 42678.88 99999.00 2024-02-01 09:30:10.000 032 21646.49 378.08 42678.90 99999.00 2024-02-01 09:30:11.000 032 21646.52 378.15 42678.94 99999.00 2024-02-01 09:30:12.000 032 21646.54 378.17 42678.95 99999.00 2024-02-01 09:30:13.000 032 21646.56 378.12 42678.94 99999.00 2024-02-01 09:30:14.000 032 21646.59 378.07 42678.94 99999.00 2024-02-01 09:30:15.000 032 21646.61 378.10 42678.97 99999.00 2024-02-01 09:30:16.000 032 21646.60 378.15 42678.98 99999.00 2024-02-01 09:30:17.000 032 21646.56 378.16 42678.97 99999.00 2024-02-01 09:30:18.000 032 21646.49 378.13 42678.96 99999.00 2024-02-01 09:30:19.000 032 21646.45 378.07 42678.97 99999.00 2024-02-01 09:30:20.000 032 21646.41 378.05 42678.97 99999.00 2024-02-01 09:30:21.000 032 21646.39 378.08 42678.97 99999.00 2024-02-01 09:30:22.000 032 21646.41 378.10 42678.97 99999.00 2024-02-01 09:30:23.000 032 21646.47 378.10 42678.95 99999.00 2024-02-01 09:30:24.000 032 21646.47 378.09 42678.94 99999.00 2024-02-01 09:30:25.000 032 21646.45 378.07 42678.96 99999.00 2024-02-01 09:30:26.000 032 21646.47 378.04 42678.97 99999.00 2024-02-01 09:30:27.000 032 21646.49 377.99 42678.94 99999.00 2024-02-01 09:30:28.000 032 21646.48 377.97 42678.91 99999.00 2024-02-01 09:30:29.000 032 21646.49 377.96 42678.93 99999.00 2024-02-01 09:30:30.000 032 21646.48 377.96 42678.93 47955.55 2024-02-01 09:30:31.000 032 21646.48 377.97 42678.93 88888.00 2024-02-01 09:30:32.000 032 21646.45 377.96 42678.94 88888.00 2024-02-01 09:30:33.000 032 21646.38 377.92 42678.94 88888.00 2024-02-01 09:30:34.000 032 21646.34 377.88 42678.91 88888.00 2024-02-01 09:30:35.000 032 21646.34 377.86 42678.89 99999.00 2024-02-01 09:30:36.000 032 21646.36 377.87 42678.89 99999.00 2024-02-01 09:30:37.000 032 21646.39 377.93 42678.87 99999.00 2024-02-01 09:30:38.000 032 21646.44 377.95 42678.85 99999.00 2024-02-01 09:30:39.000 032 21646.48 377.92 42678.88 99999.00 2024-02-01 09:30:40.000 032 21646.47 377.89 42678.93 47954.76 2024-02-01 09:30:41.000 032 21646.42 377.89 42678.95 88888.00 2024-02-01 09:30:42.000 032 21646.40 377.91 42678.94 88888.00 2024-02-01 09:30:43.000 032 21646.37 377.90 42678.94 88888.00 2024-02-01 09:30:44.000 032 21646.33 377.85 42678.94 88888.00 2024-02-01 09:30:45.000 032 21646.29 377.84 42678.93 99999.00 2024-02-01 09:30:46.000 032 21646.27 377.87 42678.91 99999.00 2024-02-01 09:30:47.000 032 21646.29 377.91 42678.92 99999.00 2024-02-01 09:30:48.000 032 21646.31 377.94 42678.90 99999.00 2024-02-01 09:30:49.000 032 21646.29 377.93 42678.86 99999.00 2024-02-01 09:30:50.000 032 21646.31 377.89 42678.86 47955.26 2024-02-01 09:30:51.000 032 21646.33 377.87 42678.86 88888.00 2024-02-01 09:30:52.000 032 21646.27 377.84 42678.80 88888.00 2024-02-01 09:30:53.000 032 21646.18 377.81 42678.73 88888.00 2024-02-01 09:30:54.000 032 21646.18 377.81 42678.73 88888.00 2024-02-01 09:30:55.000 032 21646.24 377.81 42678.76 47955.20 2024-02-01 09:30:56.000 032 21646.28 377.79 42678.77 88888.00 2024-02-01 09:30:57.000 032 21646.25 377.79 42678.74 88888.00 2024-02-01 09:30:58.000 032 21646.19 377.80 42678.72 88888.00 2024-02-01 09:30:59.000 032 21646.14 377.81 42678.74 88888.00 2024-02-01 09:31:00.000 032 21646.12 377.83 42678.75 99999.00 2024-02-01 09:31:01.000 032 21646.13 377.86 42678.73 99999.00 2024-02-01 09:31:02.000 032 21646.17 377.89 42678.69 99999.00 2024-02-01 09:31:03.000 032 21646.20 377.90 42678.68 99999.00 2024-02-01 09:31:04.000 032 21646.22 377.91 42678.72 99999.00 2024-02-01 09:31:05.000 032 21646.22 377.91 42678.79 47954.46 2024-02-01 09:31:06.000 032 21646.17 377.92 42678.86 88888.00 2024-02-01 09:31:07.000 032 21646.15 377.95 42678.89 88888.00 2024-02-01 09:31:08.000 032 21646.18 377.97 42678.86 88888.00 2024-02-01 09:31:09.000 032 21646.23 377.98 42678.82 88888.00 2024-02-01 09:31:10.000 032 21646.26 378.02 42678.81 47954.33 2024-02-01 09:31:11.000 032 21646.26 378.07 42678.82 88888.00 2024-02-01 09:31:12.000 032 21646.28 378.08 42678.85 88888.00 2024-02-01 09:31:13.000 032 21646.31 378.07 42678.89 88888.00 2024-02-01 09:31:14.000 032 21646.34 378.07 42678.92 88888.00 2024-02-01 09:31:15.000 032 21646.32 378.09 42678.92 47954.53 2024-02-01 09:31:16.000 032 21646.24 378.10 42678.87 88888.00 2024-02-01 09:31:17.000 032 21646.17 378.10 42678.82 88888.00 2024-02-01 09:31:18.000 032 21646.15 378.12 42678.83 88888.00 2024-02-01 09:31:19.000 032 21646.16 378.16 42678.89 88888.00 2024-02-01 09:31:20.000 032 21646.11 378.20 42678.91 99999.00 2024-02-01 09:31:21.000 032 21646.04 378.25 42678.88 99999.00 2024-02-01 09:31:22.000 032 21646.00 378.28 42678.87 99999.00 2024-02-01 09:31:23.000 032 21645.98 378.25 42678.93 99999.00 2024-02-01 09:31:24.000 032 21645.98 378.20 42678.99 99999.00 2024-02-01 09:31:25.000 032 21645.97 378.19 42679.00 99999.00 2024-02-01 09:31:26.000 032 21645.91 378.22 42678.96 99999.00 2024-02-01 09:31:27.000 032 21645.86 378.25 42678.92 99999.00 2024-02-01 09:31:28.000 032 21645.84 378.27 42678.91 99999.00 2024-02-01 09:31:29.000 032 21645.84 378.30 42678.93 99999.00 2024-02-01 09:31:30.000 032 21645.84 378.33 42678.94 47955.41 2024-02-01 09:31:31.000 032 21645.82 378.32 42678.94 88888.00 2024-02-01 09:31:32.000 032 21645.78 378.30 42678.96 88888.00 2024-02-01 09:31:33.000 032 21645.72 378.36 42679.00 88888.00 2024-02-01 09:31:34.000 032 21645.67 378.45 42679.02 88888.00 2024-02-01 09:31:35.000 032 21645.63 378.49 42679.00 99999.00 2024-02-01 09:31:36.000 032 21645.59 378.48 42678.98 99999.00 2024-02-01 09:31:37.000 032 21645.58 378.49 42679.02 99999.00 2024-02-01 09:31:38.000 032 21645.60 378.50 42679.07 99999.00 2024-02-01 09:31:39.000 032 21645.60 378.50 42679.07 99999.00 2024-02-01 09:31:40.000 032 21645.59 378.49 42679.06 47954.68 2024-02-01 09:31:41.000 032 21645.61 378.44 42679.05 88888.00 2024-02-01 09:31:42.000 032 21645.59 378.41 42679.04 88888.00 2024-02-01 09:31:43.000 032 21645.54 378.44 42679.04 88888.00 2024-02-01 09:31:44.000 032 21645.53 378.50 42679.08 88888.00 2024-02-01 09:31:45.000 032 21645.57 378.52 42679.11 99999.00 2024-02-01 09:31:46.000 032 21645.59 378.49 42679.12 99999.00 2024-02-01 09:31:47.000 032 21645.55 378.43 42679.14 99999.00 2024-02-01 09:31:48.000 032 21645.49 378.42 42679.15 99999.00 2024-02-01 09:31:49.000 032 21645.44 378.45 42679.12 99999.00 2024-02-01 09:31:50.000 032 21645.42 378.45 42679.06 99999.00 2024-02-01 09:31:51.000 032 21645.41 378.44 42679.06 99999.00 2024-02-01 09:31:52.000 032 21645.41 378.46 42679.12 99999.00 2024-02-01 09:31:53.000 032 21645.44 378.49 42679.17 99999.00 2024-02-01 09:31:54.000 032 21645.47 378.48 42679.17 99999.00 2024-02-01 09:31:55.000 032 21645.47 378.44 42679.15 47954.28 2024-02-01 09:31:56.000 032 21645.46 378.43 42679.10 88888.00 2024-02-01 09:31:57.000 032 21645.44 378.45 42679.05 88888.00 2024-02-01 09:31:58.000 032 21645.41 378.44 42679.03 88888.00 2024-02-01 09:31:59.000 032 21645.35 378.38 42679.04 88888.00 2024-02-01 09:32:00.000 032 21645.29 378.33 42679.06 47954.48 2024-02-01 09:32:01.000 032 21645.27 378.35 42679.09 88888.00 2024-02-01 09:32:02.000 032 21645.29 378.39 42679.11 88888.00 2024-02-01 09:32:03.000 032 21645.34 378.42 42679.09 88888.00 2024-02-01 09:32:04.000 032 21645.35 378.42 42679.04 88888.00 2024-02-01 09:32:05.000 032 21645.34 378.40 42679.01 99999.00 2024-02-01 09:32:06.000 032 21645.32 378.37 42678.98 99999.00 2024-02-01 09:32:07.000 032 21645.34 378.36 42678.97 99999.00 2024-02-01 09:32:08.000 032 21645.40 378.38 42679.01 99999.00 2024-02-01 09:32:09.000 032 21645.40 378.37 42679.05 99999.00 2024-02-01 09:32:10.000 032 21645.32 378.34 42679.07 99999.00 2024-02-01 09:32:11.000 032 21645.27 378.30 42679.07 99999.00 2024-02-01 09:32:12.000 032 21645.31 378.28 42679.07 99999.00 2024-02-01 09:32:13.000 032 21645.35 378.29 42679.11 99999.00 2024-02-01 09:32:14.000 032 21645.31 378.31 42679.13 99999.00 2024-02-01 09:32:15.000 032 21645.27 378.33 42679.10 99999.00 2024-02-01 09:32:16.000 032 21645.28 378.35 42679.03 99999.00 2024-02-01 09:32:17.000 032 21645.29 378.35 42678.98 99999.00 2024-02-01 09:32:18.000 032 21645.26 378.35 42678.96 99999.00 2024-02-01 09:32:19.000 032 21645.27 378.37 42678.94 99999.00 2024-02-01 09:32:20.000 032 21645.31 378.41 42678.94 99999.00 2024-02-01 09:32:21.000 032 21645.33 378.43 42678.94 99999.00 2024-02-01 09:32:22.000 032 21645.32 378.43 42678.95 99999.00 2024-02-01 09:32:23.000 032 21645.31 378.40 42678.98 99999.00 2024-02-01 09:32:24.000 032 21645.31 378.38 42679.00 99999.00 2024-02-01 09:32:25.000 032 21645.34 378.40 42679.01 47954.60 2024-02-01 09:32:26.000 032 21645.36 378.42 42678.98 88888.00 2024-02-01 09:32:27.000 032 21645.38 378.44 42678.95 88888.00 2024-02-01 09:32:28.000 032 21645.36 378.43 42678.96 88888.00 2024-02-01 09:32:29.000 032 21645.33 378.39 42678.98 88888.00 2024-02-01 09:32:30.000 032 21645.30 378.41 42679.01 47954.28 2024-02-01 09:32:31.000 032 21645.30 378.48 42679.00 88888.00 2024-02-01 09:32:32.000 032 21645.31 378.53 42678.98 88888.00 2024-02-01 09:32:33.000 032 21645.29 378.52 42679.02 88888.00 2024-02-01 09:32:34.000 032 21645.26 378.54 42679.07 88888.00 2024-02-01 09:32:35.000 032 21645.24 378.56 42679.07 99999.00 2024-02-01 09:32:36.000 032 21645.22 378.55 42679.05 99999.00 2024-02-01 09:32:37.000 032 21645.19 378.58 42679.03 99999.00 2024-02-01 09:32:38.000 032 21645.18 378.62 42679.02 99999.00 2024-02-01 09:32:39.000 032 21645.18 378.61 42679.01 99999.00 2024-02-01 09:32:40.000 032 21645.19 378.61 42679.00 99999.00 2024-02-01 09:32:41.000 032 21645.19 378.62 42679.00 99999.00 2024-02-01 09:32:42.000 032 21645.14 378.64 42678.98 99999.00 2024-02-01 09:32:43.000 032 21645.15 378.71 42678.96 99999.00 2024-02-01 09:32:44.000 032 21645.21 378.76 42678.93 99999.00 2024-02-01 09:32:45.000 032 21645.18 378.73 42678.89 99999.00 2024-02-01 09:32:46.000 032 21645.11 378.70 42678.87 99999.00 2024-02-01 09:32:47.000 032 21645.10 378.69 42678.87 99999.00 2024-02-01 09:32:48.000 032 21645.14 378.65 42678.90 99999.00 2024-02-01 09:32:49.000 032 21645.18 378.64 42678.94 99999.00 2024-02-01 09:32:50.000 032 21645.22 378.69 42678.93 99999.00 2024-02-01 09:32:51.000 032 21645.25 378.76 42678.92 99999.00 2024-02-01 09:32:52.000 032 21645.25 378.79 42678.91 99999.00 2024-02-01 09:32:53.000 032 21645.23 378.77 42678.90 99999.00 2024-02-01 09:32:54.000 032 21645.19 378.73 42678.91 99999.00 2024-02-01 09:32:55.000 032 21645.16 378.72 42678.93 99999.00 2024-02-01 09:32:56.000 032 21645.19 378.74 42678.93 99999.00 2024-02-01 09:32:57.000 032 21645.27 378.76 42678.96 99999.00 2024-02-01 09:32:58.000 032 21645.27 378.75 42679.01 99999.00 2024-02-01 09:32:59.000 032 21645.19 378.75 42679.03 99999.00 2024-02-01 09:33:00.000 032 21645.16 378.81 42679.04 99999.00 2024-02-01 09:33:01.000 032 21645.19 378.89 42679.02 99999.00 2024-02-01 09:33:02.000 032 21645.19 378.88 42679.02 99999.00 2024-02-01 09:33:03.000 032 21645.16 378.81 42679.00 99999.00 2024-02-01 09:33:04.000 032 21645.17 378.79 42678.97 99999.00 2024-02-01 09:33:05.000 032 21645.22 378.82 42679.00 47955.12 2024-02-01 09:33:06.000 032 21645.28 378.86 42679.06 88888.00 2024-02-01 09:33:07.000 032 21645.31 378.88 42679.09 88888.00 2024-02-01 09:33:08.000 032 21645.32 378.90 42679.10 88888.00 2024-02-01 09:33:09.000 032 21645.29 378.89 42679.07 88888.00 2024-02-01 09:33:10.000 032 21645.23 378.89 42679.02 47954.35 2024-02-01 09:33:11.000 032 21645.16 378.94 42679.03 88888.00 2024-02-01 09:33:12.000 032 21645.12 378.97 42679.04 88888.00 2024-02-01 09:33:13.000 032 21645.12 378.95 42679.02 88888.00 2024-02-01 09:33:14.000 032 21645.14 378.94 42679.02 88888.00 2024-02-01 09:33:15.000 032 21645.11 378.97 42679.04 99999.00 2024-02-01 09:33:16.000 032 21645.07 379.02 42679.03 99999.00 2024-02-01 09:33:17.000 032 21645.07 379.02 42679.01 99999.00 2024-02-01 09:33:18.000 032 21645.09 378.97 42679.02 99999.00 2024-02-01 09:33:19.000 032 21645.10 378.95 42679.04 99999.00 2024-02-01 09:33:20.000 032 21645.11 378.97 42679.05 47954.23 2024-02-01 09:33:21.000 032 21645.12 379.00 42679.06 88888.00 2024-02-01 09:33:22.000 032 21645.11 378.99 42679.09 88888.00 2024-02-01 09:33:23.000 032 21645.13 378.96 42679.11 88888.00 2024-02-01 09:33:24.000 032 21645.17 378.97 42679.10 88888.00 2024-02-01 09:33:25.000 032 21645.19 378.98 42679.06 99999.00 2024-02-01 09:33:26.000 032 21645.17 378.98 42679.04 99999.00 2024-02-01 09:33:27.000 032 21645.19 378.95 42679.05 99999.00 2024-02-01 09:33:28.000 032 21645.21 378.95 42679.06 99999.00 2024-02-01 09:33:29.000 032 21645.22 378.92 42679.02 99999.00 2024-02-01 09:33:30.000 032 21645.26 378.91 42679.00 47954.69 2024-02-01 09:33:31.000 032 21645.29 378.94 42679.04 88888.00 2024-02-01 09:33:32.000 032 21645.27 378.97 42679.03 88888.00 2024-02-01 09:33:33.000 032 21645.24 378.95 42678.96 88888.00 2024-02-01 09:33:34.000 032 21645.22 378.91 42678.88 88888.00 2024-02-01 09:33:35.000 032 21645.21 378.90 42678.87 99999.00 2024-02-01 09:33:36.000 032 21645.22 378.94 42678.91 99999.00 2024-02-01 09:33:37.000 032 21645.22 378.97 42678.99 99999.00 2024-02-01 09:33:38.000 032 21645.21 378.95 42679.05 99999.00 2024-02-01 09:33:39.000 032 21645.22 378.91 42679.04 99999.00 2024-02-01 09:33:40.000 032 21645.21 378.88 42679.00 47954.20 2024-02-01 09:33:41.000 032 21645.18 378.88 42678.95 88888.00 2024-02-01 09:33:42.000 032 21645.13 378.88 42678.93 88888.00 2024-02-01 09:33:43.000 032 21645.11 378.89 42678.91 88888.00 2024-02-01 09:33:44.000 032 21645.13 378.91 42678.86 88888.00 2024-02-01 09:33:45.000 032 21645.17 378.93 42678.80 47954.57 2024-02-01 09:33:46.000 032 21645.18 378.94 42678.82 88888.00 2024-02-01 09:33:47.000 032 21645.17 378.99 42678.86 88888.00 2024-02-01 09:33:48.000 032 21645.13 378.99 42678.85 88888.00 2024-02-01 09:33:49.000 032 21645.11 378.93 42678.82 88888.00 2024-02-01 09:33:50.000 032 21645.16 378.88 42678.85 47954.39 2024-02-01 09:33:51.000 032 21645.22 378.88 42678.88 88888.00 2024-02-01 09:33:52.000 032 21645.20 378.89 42678.87 88888.00 2024-02-01 09:33:53.000 032 21645.12 378.88 42678.84 88888.00 2024-02-01 09:33:54.000 032 21645.07 378.89 42678.84 88888.00 2024-02-01 09:33:55.000 032 21645.07 378.93 42678.86 99999.00 2024-02-01 09:33:56.000 032 21645.11 378.94 42678.84 99999.00 2024-02-01 09:33:57.000 032 21645.13 378.97 42678.82 99999.00 2024-02-01 09:33:58.000 032 21645.16 379.01 42678.83 99999.00 2024-02-01 09:33:59.000 032 21645.16 378.99 42678.81 99999.00 2024-02-01 09:34:00.000 032 21645.15 378.93 42678.76 99999.00 2024-02-01 09:34:01.000 032 21645.13 378.92 42678.78 99999.00 2024-02-01 09:34:02.000 032 21645.10 378.95 42678.84 99999.00 2024-02-01 09:34:03.000 032 21645.08 379.00 42678.89 99999.00 2024-02-01 09:34:04.000 032 21645.07 379.03 42678.89 99999.00 2024-02-01 09:34:05.000 032 21645.07 379.04 42678.82 99999.00 2024-02-01 09:34:06.000 032 21645.07 379.06 42678.79 99999.00 2024-02-01 09:34:07.000 032 21645.06 379.07 42678.82 99999.00 2024-02-01 09:34:08.000 032 21645.06 379.05 42678.86 99999.00 2024-02-01 09:34:09.000 032 21645.08 379.05 42678.89 99999.00 2024-02-01 09:34:10.000 032 21645.13 379.07 42678.88 99999.00 2024-02-01 09:34:11.000 032 21645.14 379.09 42678.86 99999.00 2024-02-01 09:34:12.000 032 21645.10 379.07 42678.89 99999.00 2024-02-01 09:34:13.000 032 21645.08 379.02 42678.95 99999.00 2024-02-01 09:34:14.000 032 21645.04 378.99 42678.96 99999.00 2024-02-01 09:34:15.000 032 21644.96 379.02 42678.93 47953.87 2024-02-01 09:34:16.000 032 21644.88 379.08 42678.89 88888.00 2024-02-01 09:34:17.000 032 21644.87 379.12 42678.88 88888.00 2024-02-01 09:34:18.000 032 21644.85 379.10 42678.88 88888.00 2024-02-01 09:34:19.000 032 21644.85 379.06 42678.88 88888.00 2024-02-01 09:34:20.000 032 21644.87 379.06 42678.86 99999.00 2024-02-01 09:34:21.000 032 21644.87 379.06 42678.86 99999.00 2024-02-01 09:34:22.000 032 21644.84 379.06 42678.87 99999.00 2024-02-01 09:34:23.000 032 21644.79 379.03 42678.88 99999.00 2024-02-01 09:34:24.000 032 21644.74 378.99 42678.88 99999.00 2024-02-01 09:34:25.000 032 21644.69 378.99 42678.86 99999.00 2024-02-01 09:34:26.000 032 21644.67 379.01 42678.86 99999.00 2024-02-01 09:34:27.000 032 21644.67 378.97 42678.86 99999.00 2024-02-01 09:34:28.000 032 21644.64 378.90 42678.85 99999.00 2024-02-01 09:34:29.000 032 21644.59 378.85 42678.83 99999.00 2024-02-01 09:34:30.000 032 21644.57 378.87 42678.79 47954.39 2024-02-01 09:34:31.000 032 21644.59 378.93 42678.77 88888.00 2024-02-01 09:34:32.000 032 21644.60 378.93 42678.77 88888.00 2024-02-01 09:34:33.000 032 21644.55 378.83 42678.78 88888.00 2024-02-01 09:34:34.000 032 21644.53 378.78 42678.76 88888.00 2024-02-01 09:34:35.000 032 21644.59 378.80 42678.74 47953.95 2024-02-01 09:34:36.000 032 21644.64 378.84 42678.77 88888.00 2024-02-01 09:34:37.000 032 21644.62 378.84 42678.79 88888.00 2024-02-01 09:34:38.000 032 21644.59 378.79 42678.77 88888.00 2024-02-01 09:34:39.000 032 21644.60 378.72 42678.74 88888.00 2024-02-01 09:34:40.000 032 21644.59 378.67 42678.74 47953.42 2024-02-01 09:34:41.000 032 21644.56 378.66 42678.70 88888.00 2024-02-01 09:34:42.000 032 21644.51 378.67 42678.65 88888.00 2024-02-01 09:34:43.000 032 21644.46 378.67 42678.64 88888.00 2024-02-01 09:34:44.000 032 21644.45 378.61 42678.69 88888.00 2024-02-01 09:34:45.000 032 21644.49 378.57 42678.73 47953.84 2024-02-01 09:34:46.000 032 21644.53 378.59 42678.72 88888.00 2024-02-01 09:34:47.000 032 21644.52 378.64 42678.68 88888.00 2024-02-01 09:34:48.000 032 21644.49 378.66 42678.66 88888.00 2024-02-01 09:34:49.000 032 21644.48 378.64 42678.68 88888.00 2024-02-01 09:34:50.000 032 21644.44 378.62 42678.69 47953.61 2024-02-01 09:34:51.000 032 21644.38 378.60 42678.68 88888.00 2024-02-01 09:34:52.000 032 21644.40 378.60 42678.64 88888.00 2024-02-01 09:34:53.000 032 21644.44 378.62 42678.60 88888.00 2024-02-01 09:34:54.000 032 21644.40 378.60 42678.55 88888.00 2024-02-01 09:34:55.000 032 21644.32 378.54 42678.51 47953.57 2024-02-01 09:34:56.000 032 21644.30 378.54 42678.52 88888.00 2024-02-01 09:34:57.000 032 21644.35 378.58 42678.53 88888.00 2024-02-01 09:34:58.000 032 21644.37 378.57 42678.54 88888.00 2024-02-01 09:34:59.000 032 21644.34 378.56 42678.55 88888.00 2024-02-01 09:35:00.000 032 21644.32 378.60 42678.57 99999.00 2024-02-01 09:35:01.000 032 21644.32 378.67 42678.60 99999.00 2024-02-01 09:35:02.000 032 21644.30 378.68 42678.59 99999.00 2024-02-01 09:35:03.000 032 21644.24 378.60 42678.55 99999.00 2024-02-01 09:35:04.000 032 21644.23 378.53 42678.56 99999.00 2024-02-01 09:35:05.000 032 21644.24 378.53 42678.59 99999.00 2024-02-01 09:35:06.000 032 21644.27 378.59 42678.56 99999.00 2024-02-01 09:35:07.000 032 21644.29 378.64 42678.53 99999.00 2024-02-01 09:35:08.000 032 21644.28 378.61 42678.54 99999.00 2024-02-01 09:35:09.000 032 21644.26 378.56 42678.56 99999.00 2024-02-01 09:35:10.000 032 21644.23 378.55 42678.54 47953.48 2024-02-01 09:35:11.000 032 21644.15 378.51 42678.46 88888.00 2024-02-01 09:35:12.000 032 21644.10 378.45 42678.39 88888.00 2024-02-01 09:35:13.000 032 21644.17 378.43 42678.38 88888.00 2024-02-01 09:35:14.000 032 21644.25 378.44 42678.38 88888.00 2024-02-01 09:35:15.000 032 21644.24 378.45 42678.34 47953.23 2024-02-01 09:35:16.000 032 21644.19 378.44 42678.31 88888.00 2024-02-01 09:35:17.000 032 21644.22 378.42 42678.31 88888.00 2024-02-01 09:35:18.000 032 21644.28 378.43 42678.34 88888.00 2024-02-01 09:35:19.000 032 21644.28 378.47 42678.34 88888.00 2024-02-01 09:35:20.000 032 21644.26 378.45 42678.26 47953.24 2024-02-01 09:35:21.000 032 21644.29 378.43 42678.19 88888.00 2024-02-01 09:35:22.000 032 21644.36 378.45 42678.20 88888.00 2024-02-01 09:35:23.000 032 21644.38 378.49 42678.24 88888.00 2024-02-01 09:35:24.000 032 21644.35 378.51 42678.27 88888.00 2024-02-01 09:35:25.000 032 21644.33 378.50 42678.27 47953.26 2024-02-01 09:35:26.000 032 21644.32 378.50 42678.23 88888.00 2024-02-01 09:35:27.000 032 21644.31 378.53 42678.20 88888.00 2024-02-01 09:35:28.000 032 21644.28 378.52 42678.19 88888.00 2024-02-01 09:35:29.000 032 21644.22 378.49 42678.18 88888.00 2024-02-01 09:35:30.000 032 21644.19 378.50 42678.18 99999.00 2024-02-01 09:35:31.000 032 21644.17 378.54 42678.18 99999.00 2024-02-01 09:35:32.000 032 21644.15 378.58 42678.19 99999.00 2024-02-01 09:35:33.000 032 21644.13 378.62 42678.20 99999.00 2024-02-01 09:35:34.000 032 21644.13 378.68 42678.17 99999.00 2024-02-01 09:35:35.000 032 21644.15 378.74 42678.16 47952.97 2024-02-01 09:35:36.000 032 21644.16 378.77 42678.17 88888.00 2024-02-01 09:35:37.000 032 21644.15 378.77 42678.17 88888.00 2024-02-01 09:35:38.000 032 21644.14 378.78 42678.15 88888.00 2024-02-01 09:35:39.000 032 21644.13 378.84 42678.18 88888.00 2024-02-01 09:35:40.000 032 21644.12 378.90 42678.23 47953.24 2024-02-01 09:35:41.000 032 21644.10 378.98 42678.28 88888.00 2024-02-01 09:35:42.000 032 21644.11 379.04 42678.30 88888.00 2024-02-01 09:35:43.000 032 21644.18 379.08 42678.32 88888.00 2024-02-01 09:35:44.000 032 21644.19 379.07 42678.32 88888.00 2024-02-01 09:35:45.000 032 21644.15 379.05 42678.28 99999.00 2024-02-01 09:35:46.000 032 21644.11 379.07 42678.27 99999.00 2024-02-01 09:35:47.000 032 21644.08 379.09 42678.27 99999.00 2024-02-01 09:35:48.000 032 21644.03 379.08 42678.24 99999.00 2024-02-01 09:35:49.000 032 21644.03 379.11 42678.21 99999.00 2024-02-01 09:35:50.000 032 21644.08 379.19 42678.20 99999.00 2024-02-01 09:35:51.000 032 21644.09 379.27 42678.19 99999.00 2024-02-01 09:35:52.000 032 21644.05 379.31 42678.17 99999.00 2024-02-01 09:35:53.000 032 21643.98 379.30 42678.16 99999.00 2024-02-01 09:35:54.000 032 21643.95 379.26 42678.14 99999.00 2024-02-01 09:35:55.000 032 21643.99 379.26 42678.11 99999.00 2024-02-01 09:35:56.000 032 21644.06 379.29 42678.09 99999.00 2024-02-01 09:35:57.000 032 21644.06 379.30 42678.12 99999.00 2024-02-01 09:35:58.000 032 21644.02 379.31 42678.18 99999.00 2024-02-01 09:35:59.000 032 21644.02 379.33 42678.19 99999.00 2024-02-01 09:36:00.000 032 21644.04 379.32 42678.17 99999.00 2024-02-01 09:36:01.000 032 21644.02 379.33 42678.19 99999.00 2024-02-01 09:36:02.000 032 21643.99 379.38 42678.26 99999.00 2024-02-01 09:36:03.000 032 21643.99 379.40 42678.34 99999.00 2024-02-01 09:36:04.000 032 21643.98 379.38 42678.35 99999.00 2024-02-01 09:36:05.000 032 21643.98 379.38 42678.32 47952.87 2024-02-01 09:36:06.000 032 21644.00 379.40 42678.31 88888.00 2024-02-01 09:36:07.000 032 21644.03 379.42 42678.31 88888.00 2024-02-01 09:36:08.000 032 21644.03 379.46 42678.36 88888.00 2024-02-01 09:36:09.000 032 21644.01 379.50 42678.43 88888.00 2024-02-01 09:36:10.000 032 21643.98 379.54 42678.47 47953.54 2024-02-01 09:36:11.000 032 21643.97 379.57 42678.50 88888.00 2024-02-01 09:36:12.000 032 21644.01 379.57 42678.55 88888.00 2024-02-01 09:36:13.000 032 21644.01 379.55 42678.56 88888.00 2024-02-01 09:36:14.000 032 21643.94 379.53 42678.52 88888.00 2024-02-01 09:36:15.000 032 21643.86 379.55 42678.52 47953.15 2024-02-01 09:36:16.000 032 21643.83 379.61 42678.56 88888.00 2024-02-01 09:36:17.000 032 21643.84 379.65 42678.57 88888.00 2024-02-01 09:36:18.000 032 21643.87 379.66 42678.57 88888.00 2024-02-01 09:36:19.000 032 21643.91 379.67 42678.62 88888.00 2024-02-01 09:36:20.000 032 21643.93 379.69 42678.67 99999.00 2024-02-01 09:36:21.000 032 21643.92 379.67 42678.68 99999.00 2024-02-01 09:36:22.000 032 21643.90 379.64 42678.70 99999.00 2024-02-01 09:36:23.000 032 21643.90 379.64 42678.72 99999.00 2024-02-01 09:36:24.000 032 21643.88 379.64 42678.68 99999.00 2024-02-01 09:36:25.000 032 21643.89 379.67 42678.65 99999.00 2024-02-01 09:36:26.000 032 21643.91 379.70 42678.64 99999.00 2024-02-01 09:36:27.000 032 21643.88 379.70 42678.65 99999.00 2024-02-01 09:36:28.000 032 21643.84 379.71 42678.68 99999.00 2024-02-01 09:36:29.000 032 21643.85 379.77 42678.71 99999.00 2024-02-01 09:36:30.000 032 21643.88 379.80 42678.70 99999.00 2024-02-01 09:36:31.000 032 21643.89 379.81 42678.68 99999.00 2024-02-01 09:36:32.000 032 21643.84 379.83 42678.64 99999.00 2024-02-01 09:36:33.000 032 21643.80 379.86 42678.63 99999.00 2024-02-01 09:36:34.000 032 21643.81 379.85 42678.67 99999.00 2024-02-01 09:36:35.000 032 21643.83 379.84 42678.72 99999.00 2024-02-01 09:36:36.000 032 21643.83 379.87 42678.76 99999.00 2024-02-01 09:36:37.000 032 21643.83 379.90 42678.76 99999.00 2024-02-01 09:36:38.000 032 21643.85 379.89 42678.73 99999.00 2024-02-01 09:36:39.000 032 21643.85 379.89 42678.71 99999.00 2024-02-01 09:36:40.000 032 21643.87 379.92 42678.68 99999.00 2024-02-01 09:36:41.000 032 21643.90 379.93 42678.68 99999.00 2024-02-01 09:36:42.000 032 21643.85 379.90 42678.70 99999.00 2024-02-01 09:36:43.000 032 21643.77 379.89 42678.74 99999.00 2024-02-01 09:36:44.000 032 21643.78 379.93 42678.83 99999.00 2024-02-01 09:36:45.000 032 21643.85 379.97 42678.89 47953.79 2024-02-01 09:36:46.000 032 21643.85 380.00 42678.85 88888.00 2024-02-01 09:36:47.000 032 21643.78 380.02 42678.79 88888.00 2024-02-01 09:36:48.000 032 21643.74 380.04 42678.80 88888.00 2024-02-01 09:36:49.000 032 21643.73 380.05 42678.83 88888.00 2024-02-01 09:36:50.000 032 21643.72 380.02 42678.79 99999.00 2024-02-01 09:36:51.000 032 21643.71 379.98 42678.75 99999.00 2024-02-01 09:36:52.000 032 21643.71 379.96 42678.75 99999.00 2024-02-01 09:36:53.000 032 21643.73 379.99 42678.79 99999.00 2024-02-01 09:36:54.000 032 21643.72 380.02 42678.82 99999.00 2024-02-01 09:36:55.000 032 21643.66 380.03 42678.79 99999.00 2024-02-01 09:36:56.000 032 21643.62 380.03 42678.74 99999.00 2024-02-01 09:36:57.000 032 21643.61 380.03 42678.69 99999.00 2024-02-01 09:36:58.000 032 21643.61 380.03 42678.67 99999.00 2024-02-01 09:36:59.000 032 21643.62 380.04 42678.68 99999.00 2024-02-01 09:37:00.000 032 21643.66 380.06 42678.70 99999.00 2024-02-01 09:37:01.000 032 21643.73 380.06 42678.73 99999.00 2024-02-01 09:37:02.000 032 21643.73 380.00 42678.71 99999.00 2024-02-01 09:37:03.000 032 21643.69 379.91 42678.67 99999.00 2024-02-01 09:37:04.000 032 21643.68 379.88 42678.68 99999.00 2024-02-01 09:37:05.000 032 21643.66 379.89 42678.68 47953.57 2024-02-01 09:37:06.000 032 21643.66 379.89 42678.64 88888.00 2024-02-01 09:37:07.000 032 21643.67 379.88 42678.61 88888.00 2024-02-01 09:37:08.000 032 21643.70 379.88 42678.62 88888.00 2024-02-01 09:37:09.000 032 21643.74 379.91 42678.66 88888.00 2024-02-01 09:37:10.000 032 21643.73 379.94 42678.69 47953.56 2024-02-01 09:37:11.000 032 21643.67 379.99 42678.70 88888.00 2024-02-01 09:37:12.000 032 21643.63 380.04 42678.66 88888.00 2024-02-01 09:37:13.000 032 21643.66 380.02 42678.59 88888.00 2024-02-01 09:37:14.000 032 21643.72 379.97 42678.57 88888.00 2024-02-01 09:37:15.000 032 21643.75 379.95 42678.56 99999.00 2024-02-01 09:37:16.000 032 21643.75 379.98 42678.56 99999.00 2024-02-01 09:37:17.000 032 21643.71 380.01 42678.56 99999.00 2024-02-01 09:37:18.000 032 21643.66 379.99 42678.57 99999.00 2024-02-01 09:37:19.000 032 21643.66 379.97 42678.62 99999.00 2024-02-01 09:37:20.000 032 21643.66 380.00 42678.64 99999.00 2024-02-01 09:37:21.000 032 21643.63 380.02 42678.59 99999.00 2024-02-01 09:37:22.000 032 21643.63 379.99 42678.50 99999.00 2024-02-01 09:37:23.000 032 21643.64 379.94 42678.47 99999.00 2024-02-01 09:37:24.000 032 21643.63 379.90 42678.49 99999.00 2024-02-01 09:37:25.000 032 21643.67 379.92 42678.51 47953.34 2024-02-01 09:37:26.000 032 21643.74 379.99 42678.55 88888.00 2024-02-01 09:37:27.000 032 21643.73 380.09 42678.57 88888.00 2024-02-01 09:37:28.000 032 21643.70 380.10 42678.55 88888.00 2024-02-01 09:37:29.000 032 21643.70 380.03 42678.50 88888.00 2024-02-01 09:37:30.000 032 21643.72 379.99 42678.46 99999.00 2024-02-01 09:37:31.000 032 21643.73 379.99 42678.46 99999.00 2024-02-01 09:37:32.000 032 21643.72 379.97 42678.49 99999.00 2024-02-01 09:37:33.000 032 21643.72 379.88 42678.49 99999.00 2024-02-01 09:37:34.000 032 21643.79 379.83 42678.52 99999.00 2024-02-01 09:37:35.000 032 21643.87 379.88 42678.55 99999.00 2024-02-01 09:37:36.000 032 21643.89 379.94 42678.54 99999.00 2024-02-01 09:37:37.000 032 21643.84 379.92 42678.47 99999.00 2024-02-01 09:37:38.000 032 21643.81 379.87 42678.43 99999.00 2024-02-01 09:37:39.000 032 21643.84 379.86 42678.46 99999.00 2024-02-01 09:37:40.000 032 21643.85 379.88 42678.48 47953.25 2024-02-01 09:37:41.000 032 21643.82 379.88 42678.45 88888.00 2024-02-01 09:37:42.000 032 21643.82 379.91 42678.43 88888.00 2024-02-01 09:37:43.000 032 21643.82 379.94 42678.45 88888.00 2024-02-01 09:37:44.000 032 21643.78 379.95 42678.44 88888.00 2024-02-01 09:37:45.000 032 21643.76 379.91 42678.38 99999.00 2024-02-01 09:37:46.000 032 21643.77 379.87 42678.34 99999.00 2024-02-01 09:37:47.000 032 21643.79 379.85 42678.34 99999.00 2024-02-01 09:37:48.000 032 21643.81 379.83 42678.34 99999.00 2024-02-01 09:37:49.000 032 21643.82 379.79 42678.33 99999.00 2024-02-01 09:37:50.000 032 21643.83 379.75 42678.32 47953.00 2024-02-01 09:37:51.000 032 21643.84 379.77 42678.35 88888.00 2024-02-01 09:37:52.000 032 21643.84 379.80 42678.38 88888.00 2024-02-01 09:37:53.000 032 21643.88 379.79 42678.38 88888.00 2024-02-01 09:37:54.000 032 21643.97 379.78 42678.37 88888.00 2024-02-01 09:37:55.000 032 21644.00 379.77 42678.34 99999.00 2024-02-01 09:37:56.000 032 21643.99 379.77 42678.27 99999.00 2024-02-01 09:37:57.000 032 21643.98 379.75 42678.20 99999.00 2024-02-01 09:37:58.000 032 21643.98 379.70 42678.18 99999.00 2024-02-01 09:37:59.000 032 21643.98 379.69 42678.20 99999.00 2024-02-01 09:38:00.000 032 21643.98 379.72 42678.23 99999.00 2024-02-01 09:38:01.000 032 21643.99 379.74 42678.24 99999.00 2024-02-01 09:38:02.000 032 21643.97 379.76 42678.22 99999.00 2024-02-01 09:38:03.000 032 21643.94 379.79 42678.22 99999.00 2024-02-01 09:38:04.000 032 21643.94 379.83 42678.22 99999.00 2024-02-01 09:38:05.000 032 21643.93 379.82 42678.19 99999.00 2024-02-01 09:38:06.000 032 21643.92 379.78 42678.16 99999.00 2024-02-01 09:38:07.000 032 21643.91 379.75 42678.18 99999.00 2024-02-01 09:38:08.000 032 21643.92 379.78 42678.21 99999.00 2024-02-01 09:38:09.000 032 21643.94 379.81 42678.23 99999.00 2024-02-01 09:38:10.000 032 21643.96 379.75 42678.23 47952.97 2024-02-01 09:38:11.000 032 21643.94 379.70 42678.22 88888.00 2024-02-01 09:38:12.000 032 21643.88 379.70 42678.21 88888.00 2024-02-01 09:38:13.000 032 21643.82 379.73 42678.21 88888.00 2024-02-01 09:38:14.000 032 21643.84 379.74 42678.21 88888.00 2024-02-01 09:38:15.000 032 21643.89 379.75 42678.21 99999.00 2024-02-01 09:38:16.000 032 21643.90 379.76 42678.18 99999.00 2024-02-01 09:38:17.000 032 21643.91 379.78 42678.16 99999.00 2024-02-01 09:38:18.000 032 21643.90 379.76 42678.18 99999.00 2024-02-01 09:38:19.000 032 21643.85 379.77 42678.19 99999.00 2024-02-01 09:38:20.000 032 21643.84 379.81 42678.17 99999.00 2024-02-01 09:38:21.000 032 21643.90 379.84 42678.14 99999.00 2024-02-01 09:38:22.000 032 21643.90 379.87 42678.12 99999.00 2024-02-01 09:38:23.000 032 21643.82 379.86 42678.09 99999.00 2024-02-01 09:38:24.000 032 21643.78 379.80 42678.04 99999.00 2024-02-01 09:38:25.000 032 21643.84 379.77 42678.04 99999.00 2024-02-01 09:38:26.000 032 21643.92 379.77 42678.10 99999.00 2024-02-01 09:38:27.000 032 21643.99 379.75 42678.12 99999.00 2024-02-01 09:38:28.000 032 21643.99 379.68 42678.06 99999.00 2024-02-01 09:38:29.000 032 21643.93 379.64 42678.00 99999.00 2024-02-01 09:38:30.000 032 21643.89 379.64 42678.00 99999.00 2024-02-01 09:38:31.000 032 21643.91 379.66 42678.00 99999.00 2024-02-01 09:38:32.000 032 21643.97 379.67 42677.98 99999.00 2024-02-01 09:38:33.000 032 21643.98 379.67 42678.00 99999.00 2024-02-01 09:38:34.000 032 21643.97 379.67 42678.06 99999.00 2024-02-01 09:38:35.000 032 21643.95 379.67 42678.08 47953.14 2024-02-01 09:38:36.000 032 21643.92 379.61 42678.02 88888.00 2024-02-01 09:38:37.000 032 21643.91 379.56 42677.94 88888.00 2024-02-01 09:38:38.000 032 21643.95 379.56 42677.94 88888.00 2024-02-01 09:38:39.000 032 21644.00 379.62 42677.97 88888.00 2024-02-01 09:38:40.000 032 21643.99 379.70 42677.98 99999.00 2024-02-01 09:38:41.000 032 21643.92 379.74 42677.95 99999.00 2024-02-01 09:38:42.000 032 21643.85 379.75 42677.92 99999.00 2024-02-01 09:38:43.000 032 21643.87 379.78 42677.91 99999.00 2024-02-01 09:38:44.000 032 21643.92 379.81 42677.92 99999.00 2024-02-01 09:38:45.000 032 21643.91 379.79 42677.93 99999.00 2024-02-01 09:38:46.000 032 21643.87 379.76 42677.94 99999.00 2024-02-01 09:38:47.000 032 21643.89 379.77 42677.94 99999.00 2024-02-01 09:38:48.000 032 21643.96 379.81 42677.96 99999.00 2024-02-01 09:38:49.000 032 21644.03 379.88 42677.98 99999.00 2024-02-01 09:38:50.000 032 21644.08 379.96 42677.98 47952.81 2024-02-01 09:38:51.000 032 21644.09 380.01 42677.95 88888.00 2024-02-01 09:38:52.000 032 21644.06 380.01 42677.94 88888.00 2024-02-01 09:38:53.000 032 21644.01 380.00 42677.94 88888.00 2024-02-01 09:38:54.000 032 21643.96 380.00 42677.96 88888.00 2024-02-01 09:38:55.000 032 21643.93 380.00 42677.99 99999.00 2024-02-01 09:38:56.000 032 21643.92 379.99 42678.00 99999.00 2024-02-01 09:38:57.000 032 21643.92 379.99 42677.98 99999.00 2024-02-01 09:38:58.000 032 21643.92 379.98 42677.91 99999.00 2024-02-01 09:38:59.000 032 21643.91 379.99 42677.86 99999.00 2024-02-01 09:39:00.000 032 21643.85 380.00 42677.86 99999.00 2024-02-01 09:39:01.000 032 21643.79 380.01 42677.88 99999.00 2024-02-01 09:39:02.000 032 21643.77 380.05 42677.93 99999.00 2024-02-01 09:39:03.000 032 21643.81 380.05 42677.98 99999.00 2024-02-01 09:39:04.000 032 21643.87 380.01 42677.99 99999.00 2024-02-01 09:39:05.000 032 21643.94 379.98 42677.95 99999.00 2024-02-01 09:39:06.000 032 21643.97 379.98 42677.89 99999.00 2024-02-01 09:39:07.000 032 21643.93 379.96 42677.86 99999.00 2024-02-01 09:39:08.000 032 21643.88 379.93 42677.85 99999.00 2024-02-01 09:39:09.000 032 21643.85 379.90 42677.86 99999.00 2024-02-01 09:39:10.000 032 21643.85 379.91 42677.87 99999.00 2024-02-01 09:39:11.000 032 21643.89 379.96 42677.89 99999.00 2024-02-01 09:39:12.000 032 21643.90 379.95 42677.87 99999.00 2024-02-01 09:39:13.000 032 21643.88 379.86 42677.85 99999.00 2024-02-01 09:39:14.000 032 21643.89 379.81 42677.86 99999.00 2024-02-01 09:39:15.000 032 21643.91 379.85 42677.84 47952.52 2024-02-01 09:39:16.000 032 21643.92 379.93 42677.81 88888.00 2024-02-01 09:39:17.000 032 21643.91 379.98 42677.82 88888.00 2024-02-01 09:39:18.000 032 21643.89 379.92 42677.81 88888.00 2024-02-01 09:39:19.000 032 21643.87 379.85 42677.76 88888.00 2024-02-01 09:39:20.000 032 21643.83 379.85 42677.72 47952.79 2024-02-01 09:39:21.000 032 21643.81 379.89 42677.73 88888.00 2024-02-01 09:39:22.000 032 21643.83 379.92 42677.80 88888.00 2024-02-01 09:39:23.000 032 21643.85 379.93 42677.84 88888.00 2024-02-01 09:39:24.000 032 21643.85 379.90 42677.84 88888.00 2024-02-01 09:39:25.000 032 21643.82 379.85 42677.80 99999.00 2024-02-01 09:39:26.000 032 21643.83 379.84 42677.75 99999.00 2024-02-01 09:39:27.000 032 21643.87 379.85 42677.76 99999.00 2024-02-01 09:39:28.000 032 21643.90 379.85 42677.77 99999.00 2024-02-01 09:39:29.000 032 21643.90 379.80 42677.78 99999.00 2024-02-01 09:39:30.000 032 21643.90 379.75 42677.78 99999.00 2024-02-01 09:39:31.000 032 21643.94 379.76 42677.75 99999.00 2024-02-01 09:39:32.000 032 21643.99 379.77 42677.70 99999.00 2024-02-01 09:39:33.000 032 21644.00 379.75 42677.66 99999.00 2024-02-01 09:39:34.000 032 21643.99 379.71 42677.65 99999.00 2024-02-01 09:39:35.000 032 21643.98 379.69 42677.67 47952.31 2024-02-01 09:39:36.000 032 21643.96 379.68 42677.66 88888.00 2024-02-01 09:39:37.000 032 21643.92 379.68 42677.63 88888.00 2024-02-01 09:39:38.000 032 21643.90 379.70 42677.64 88888.00 2024-02-01 09:39:39.000 032 21643.86 379.72 42677.66 88888.00 2024-02-01 09:39:40.000 032 21643.82 379.75 42677.66 99999.00 2024-02-01 09:39:41.000 032 21643.85 379.81 42677.68 99999.00 2024-02-01 09:39:42.000 032 21643.86 379.86 42677.65 99999.00 2024-02-01 09:39:43.000 032 21643.80 379.86 42677.61 99999.00 2024-02-01 09:39:44.000 032 21643.74 379.86 42677.62 99999.00 2024-02-01 09:39:45.000 032 21643.74 379.86 42677.66 99999.00 2024-02-01 09:39:46.000 032 21643.76 379.85 42677.68 99999.00 2024-02-01 09:39:47.000 032 21643.77 379.83 42677.69 99999.00 2024-02-01 09:39:48.000 032 21643.76 379.81 42677.67 99999.00 2024-02-01 09:39:49.000 032 21643.76 379.80 42677.64 99999.00 2024-02-01 09:39:50.000 032 21643.79 379.83 42677.64 99999.00 2024-02-01 09:39:51.000 032 21643.87 379.88 42677.64 99999.00 2024-02-01 09:39:52.000 032 21643.94 379.91 42677.62 99999.00 2024-02-01 09:39:53.000 032 21643.93 379.89 42677.56 99999.00 2024-02-01 09:39:54.000 032 21643.91 379.88 42677.50 99999.00 2024-02-01 09:39:55.000 032 21643.94 379.90 42677.50 47952.70 2024-02-01 09:39:56.000 032 21643.99 379.87 42677.53 88888.00 2024-02-01 09:39:57.000 032 21644.00 379.85 42677.54 88888.00 2024-02-01 09:39:58.000 032 21643.95 379.89 42677.54 88888.00 2024-02-01 09:39:59.000 032 21643.88 379.89 42677.53 88888.00 2024-02-01 09:40:00.000 032 21643.86 379.87 42677.54 47952.47 2024-02-01 09:40:01.000 032 21643.88 379.88 42677.56 88888.00 2024-02-01 09:40:02.000 032 21643.89 379.90 42677.54 88888.00 2024-02-01 09:40:03.000 032 21643.88 379.90 42677.49 88888.00 2024-02-01 09:40:04.000 032 21643.86 379.85 42677.44 88888.00 2024-02-01 09:40:05.000 032 21643.86 379.81 42677.44 47952.97 2024-02-01 09:40:06.000 032 21643.85 379.83 42677.52 88888.00 2024-02-01 09:40:07.000 032 21643.87 379.88 42677.59 88888.00 2024-02-01 09:40:08.000 032 21643.90 379.91 42677.60 88888.00 2024-02-01 09:40:09.000 032 21643.88 379.88 42677.60 88888.00 2024-02-01 09:40:10.000 032 21643.82 379.86 42677.57 99999.00 2024-02-01 09:40:11.000 032 21643.78 379.87 42677.52 99999.00 2024-02-01 09:40:12.000 032 21643.77 379.88 42677.51 99999.00 2024-02-01 09:40:13.000 032 21643.76 379.89 42677.54 99999.00 2024-02-01 09:40:14.000 032 21643.73 379.93 42677.56 99999.00 2024-02-01 09:40:15.000 032 21643.73 379.96 42677.56 47952.85 2024-02-01 09:40:16.000 032 21643.74 379.96 42677.56 88888.00 2024-02-01 09:40:17.000 032 21643.72 379.93 42677.55 88888.00 2024-02-01 09:40:18.000 032 21643.65 379.87 42677.53 88888.00 2024-02-01 09:40:19.000 032 21643.60 379.81 42677.50 88888.00 2024-02-01 09:40:20.000 032 21643.63 379.82 42677.50 47952.45 2024-02-01 09:40:21.000 032 21643.68 379.88 42677.51 88888.00 2024-02-01 09:40:22.000 032 21643.70 379.92 42677.50 88888.00 2024-02-01 09:40:23.000 032 21643.71 379.95 42677.49 88888.00 2024-02-01 09:40:24.000 032 21643.76 379.98 42677.50 88888.00 2024-02-01 09:40:25.000 032 21643.81 379.99 42677.50 99999.00 2024-02-01 09:40:26.000 032 21643.81 379.96 42677.50 99999.00 2024-02-01 09:40:27.000 032 21643.72 379.89 42677.51 99999.00 2024-02-01 09:40:28.000 032 21643.64 379.87 42677.54 99999.00 2024-02-01 09:40:29.000 032 21643.61 379.91 42677.54 99999.00 2024-02-01 09:40:30.000 032 21643.57 379.95 42677.52 47952.31 2024-02-01 09:40:31.000 032 21643.51 380.00 42677.52 88888.00 2024-02-01 09:40:32.000 032 21643.50 380.05 42677.53 88888.00 2024-02-01 09:40:33.000 032 21643.55 380.06 42677.52 88888.00 2024-02-01 09:40:34.000 032 21643.57 380.03 42677.51 88888.00 2024-02-01 09:40:35.000 032 21643.53 380.00 42677.50 47952.94 2024-02-01 09:40:36.000 032 21643.49 379.99 42677.52 88888.00 2024-02-01 09:40:37.000 032 21643.48 380.01 42677.52 88888.00 2024-02-01 09:40:38.000 032 21643.47 380.04 42677.51 88888.00 2024-02-01 09:40:39.000 032 21643.46 380.08 42677.51 88888.00 2024-02-01 09:40:40.000 032 21643.48 380.13 42677.53 47952.92 2024-02-01 09:40:41.000 032 21643.52 380.13 42677.55 88888.00 2024-02-01 09:40:42.000 032 21643.56 380.10 42677.57 88888.00 2024-02-01 09:40:43.000 032 21643.56 380.03 42677.57 88888.00 2024-02-01 09:40:44.000 032 21643.55 379.97 42677.54 88888.00 2024-02-01 09:40:45.000 032 21643.54 379.99 42677.53 99999.00 2024-02-01 09:40:46.000 032 21643.56 380.04 42677.54 99999.00 2024-02-01 09:40:47.000 032 21643.60 380.04 42677.54 99999.00 2024-02-01 09:40:48.000 032 21643.66 380.01 42677.53 99999.00 2024-02-01 09:40:49.000 032 21643.68 380.01 42677.52 99999.00 2024-02-01 09:40:50.000 032 21643.62 380.08 42677.56 47952.17 2024-02-01 09:40:51.000 032 21643.54 380.14 42677.60 88888.00 2024-02-01 09:40:52.000 032 21643.53 380.16 42677.59 88888.00 2024-02-01 09:40:53.000 032 21643.58 380.16 42677.58 88888.00 2024-02-01 09:40:54.000 032 21643.62 380.16 42677.57 88888.00 2024-02-01 09:40:55.000 032 21643.62 380.16 42677.54 47952.70 2024-02-01 09:40:56.000 032 21643.59 380.19 42677.51 88888.00 2024-02-01 09:40:57.000 032 21643.55 380.20 42677.52 88888.00 2024-02-01 09:40:58.000 032 21643.55 380.23 42677.54 88888.00 2024-02-01 09:40:59.000 032 21643.56 380.26 42677.54 88888.00 2024-02-01 09:41:00.000 032 21643.56 380.24 42677.53 47952.96 2024-02-01 09:41:01.000 032 21643.51 380.17 42677.52 88888.00 2024-02-01 09:41:02.000 032 21643.50 380.15 42677.53 88888.00 2024-02-01 09:41:03.000 032 21643.54 380.15 42677.52 88888.00 2024-02-01 09:41:04.000 032 21643.62 380.15 42677.51 88888.00 2024-02-01 09:41:05.000 032 21643.69 380.14 42677.52 47952.39 2024-02-01 09:41:06.000 032 21643.76 380.12 42677.50 88888.00 2024-02-01 09:41:07.000 032 21643.80 380.09 42677.50 88888.00 2024-02-01 09:41:08.000 032 21643.81 380.09 42677.51 88888.00 2024-02-01 09:41:09.000 032 21643.76 380.07 42677.52 88888.00 2024-02-01 09:41:10.000 032 21643.72 380.02 42677.49 47952.87 2024-02-01 09:41:11.000 032 21643.68 379.96 42677.42 88888.00 2024-02-01 09:41:12.000 032 21643.69 379.97 42677.38 88888.00 2024-02-01 09:41:13.000 032 21643.74 380.04 42677.41 88888.00 2024-02-01 09:41:14.000 032 21643.77 380.10 42677.46 88888.00 2024-02-01 09:41:15.000 032 21643.74 380.12 42677.48 47952.07 2024-02-01 09:41:16.000 032 21643.67 380.15 42677.45 88888.00 2024-02-01 09:41:17.000 032 21643.60 380.17 42677.40 88888.00 2024-02-01 09:41:18.000 032 21643.56 380.17 42677.39 88888.00 2024-02-01 09:41:19.000 032 21643.58 380.19 42677.41 88888.00 2024-02-01 09:41:20.000 032 21643.60 380.19 42677.43 47952.96 2024-02-01 09:41:21.000 032 21643.60 380.20 42677.42 88888.00 2024-02-01 09:41:22.000 032 21643.57 380.19 42677.41 88888.00 2024-02-01 09:41:23.000 032 21643.56 380.20 42677.43 88888.00 2024-02-01 09:41:24.000 032 21643.58 380.22 42677.44 88888.00 2024-02-01 09:41:25.000 032 21643.60 380.25 42677.43 47952.99 2024-02-01 09:41:26.000 032 21643.63 380.27 42677.41 88888.00 2024-02-01 09:41:27.000 032 21643.66 380.28 42677.39 88888.00 2024-02-01 09:41:28.000 032 21643.65 380.26 42677.36 88888.00 2024-02-01 09:41:29.000 032 21643.61 380.25 42677.34 88888.00 2024-02-01 09:41:30.000 032 21643.59 380.26 42677.34 99999.00 2024-02-01 09:41:31.000 032 21643.62 380.26 42677.34 99999.00 2024-02-01 09:41:32.000 032 21643.64 380.26 42677.33 99999.00 2024-02-01 09:41:33.000 032 21643.64 380.29 42677.34 99999.00 2024-02-01 09:41:34.000 032 21643.63 380.34 42677.35 99999.00 2024-02-01 09:41:35.000 032 21643.63 380.32 42677.36 47952.23 2024-02-01 09:41:36.000 032 21643.66 380.28 42677.36 88888.00 2024-02-01 09:41:37.000 032 21643.65 380.27 42677.39 88888.00 2024-02-01 09:41:38.000 032 21643.59 380.31 42677.44 88888.00 2024-02-01 09:41:39.000 032 21643.52 380.33 42677.46 88888.00 2024-02-01 09:41:40.000 032 21643.50 380.32 42677.45 47952.21 2024-02-01 09:41:41.000 032 21643.52 380.27 42677.41 88888.00 2024-02-01 09:41:42.000 032 21643.52 380.26 42677.38 88888.00 2024-02-01 09:41:43.000 032 21643.50 380.31 42677.38 88888.00 2024-02-01 09:41:44.000 032 21643.46 380.34 42677.37 88888.00 2024-02-01 09:41:45.000 032 21643.41 380.31 42677.38 47952.44 2024-02-01 09:41:46.000 032 21643.39 380.27 42677.41 88888.00 2024-02-01 09:41:47.000 032 21643.42 380.26 42677.43 88888.00 2024-02-01 09:41:48.000 032 21643.45 380.26 42677.41 88888.00 2024-02-01 09:41:49.000 032 21643.45 380.27 42677.37 88888.00 2024-02-01 09:41:50.000 032 21643.43 380.27 42677.30 99999.00 2024-02-01 09:41:51.000 032 21643.40 380.24 42677.27 99999.00 2024-02-01 09:41:52.000 032 21643.39 380.19 42677.27 99999.00 2024-02-01 09:41:53.000 032 21643.43 380.14 42677.23 99999.00 2024-02-01 09:41:54.000 032 21643.47 380.15 42677.22 99999.00 2024-02-01 09:41:55.000 032 21643.45 380.19 42677.26 47952.06 2024-02-01 09:41:56.000 032 21643.44 380.18 42677.27 88888.00 2024-02-01 09:41:57.000 032 21643.46 380.16 42677.27 88888.00 2024-02-01 09:41:58.000 032 21643.47 380.17 42677.27 88888.00 2024-02-01 09:41:59.000 032 21643.47 380.17 42677.29 88888.00 2024-02-01 09:42:00.000 032 21643.48 380.17 42677.31 47952.56 2024-02-01 09:42:01.000 032 21643.50 380.19 42677.31 88888.00 2024-02-01 09:42:02.000 032 21643.48 380.17 42677.27 88888.00 2024-02-01 09:42:03.000 032 21643.47 380.12 42677.27 88888.00 2024-02-01 09:42:04.000 032 21643.50 380.09 42677.30 88888.00 2024-02-01 09:42:05.000 032 21643.53 380.13 42677.32 47952.47 2024-02-01 09:42:06.000 032 21643.56 380.19 42677.32 88888.00 2024-02-01 09:42:07.000 032 21643.57 380.20 42677.33 88888.00 2024-02-01 09:42:08.000 032 21643.56 380.17 42677.34 88888.00 2024-02-01 09:42:09.000 032 21643.53 380.14 42677.32 88888.00 2024-02-01 09:42:10.000 032 21643.50 380.12 42677.29 47952.67 2024-02-01 09:42:11.000 032 21643.47 380.12 42677.26 88888.00 2024-02-01 09:42:12.000 032 21643.46 380.16 42677.24 88888.00 2024-02-01 09:42:13.000 032 21643.47 380.18 42677.25 88888.00 2024-02-01 09:42:14.000 032 21643.50 380.18 42677.31 88888.00 2024-02-01 09:42:15.000 032 21643.51 380.19 42677.37 47952.52 2024-02-01 09:42:16.000 032 21643.50 380.16 42677.39 88888.00 2024-02-01 09:42:17.000 032 21643.51 380.11 42677.38 88888.00 2024-02-01 09:42:18.000 032 21643.54 380.09 42677.32 88888.00 2024-02-01 09:42:19.000 032 21643.52 380.06 42677.22 88888.00 2024-02-01 09:42:20.000 032 21643.45 380.04 42677.16 47952.68 2024-02-01 09:42:21.000 032 21643.42 380.08 42677.16 88888.00 2024-02-01 09:42:22.000 032 21643.46 380.12 42677.18 88888.00 2024-02-01 09:42:23.000 032 21643.48 380.12 42677.19 88888.00 2024-02-01 09:42:24.000 032 21643.47 380.09 42677.21 88888.00 2024-02-01 09:42:25.000 032 21643.47 380.07 42677.24 47952.30 2024-02-01 09:42:26.000 032 21643.44 380.10 42677.23 88888.00 2024-02-01 09:42:27.000 032 21643.37 380.18 42677.20 88888.00 2024-02-01 09:42:28.000 032 21643.29 380.25 42677.21 88888.00 2024-02-01 09:42:29.000 032 21643.23 380.23 42677.21 88888.00 2024-02-01 09:42:30.000 032 21643.22 380.17 42677.21 47952.51 2024-02-01 09:42:31.000 032 21643.23 380.13 42677.21 88888.00 2024-02-01 09:42:32.000 032 21643.23 380.10 42677.17 88888.00 2024-02-01 09:42:33.000 032 21643.22 380.09 42677.14 88888.00 2024-02-01 09:42:34.000 032 21643.19 380.11 42677.14 88888.00 2024-02-01 09:42:35.000 032 21643.16 380.13 42677.13 99999.00 2024-02-01 09:42:36.000 032 21643.15 380.13 42677.09 99999.00 2024-02-01 09:42:37.000 032 21643.19 380.11 42677.07 99999.00 2024-02-01 09:42:38.000 032 21643.29 380.12 42677.10 99999.00 2024-02-01 09:42:39.000 032 21643.35 380.14 42677.12 99999.00 2024-02-01 09:42:40.000 032 21643.39 380.18 42677.08 47952.54 2024-02-01 09:42:41.000 032 21643.40 380.24 42677.02 88888.00 2024-02-01 09:42:42.000 032 21643.40 380.27 42676.98 88888.00 2024-02-01 09:42:43.000 032 21643.41 380.28 42676.94 88888.00 2024-02-01 09:42:44.000 032 21643.43 380.28 42676.88 88888.00 2024-02-01 09:42:45.000 032 21643.45 380.29 42676.84 47952.59 2024-02-01 09:42:46.000 032 21643.51 380.29 42676.82 88888.00 2024-02-01 09:42:47.000 032 21643.57 380.33 42676.76 88888.00 2024-02-01 09:42:48.000 032 21643.53 380.40 42676.71 88888.00 2024-02-01 09:42:49.000 032 21643.42 380.49 42676.66 88888.00 2024-02-01 09:42:50.000 032 21643.33 380.57 42676.59 47951.81 2024-02-01 09:42:51.000 032 21643.26 380.64 42676.50 88888.00 2024-02-01 09:42:52.000 032 21643.18 380.70 42676.44 88888.00 2024-02-01 09:42:53.000 032 21643.08 380.73 42676.37 88888.00 2024-02-01 09:42:54.000 032 21642.92 380.65 42676.27 88888.00 2024-02-01 09:42:55.000 032 21642.76 380.51 42676.19 47951.27 2024-02-01 09:42:56.000 032 21642.65 380.37 42676.16 88888.00 2024-02-01 09:42:57.000 032 21642.60 380.25 42676.10 88888.00 2024-02-01 09:42:58.000 032 21642.62 380.19 42676.03 88888.00 2024-02-01 09:42:59.000 032 21642.70 380.25 42676.03 88888.00 2024-02-01 09:43:00.000 032 21642.79 380.35 42676.07 47951.31 2024-02-01 09:43:01.000 032 21642.80 380.38 42676.07 88888.00 2024-02-01 09:43:02.000 032 21642.74 380.35 42676.00 88888.00 2024-02-01 09:43:03.000 032 21642.71 380.33 42675.94 88888.00 2024-02-01 09:43:04.000 032 21642.72 380.36 42675.93 88888.00 2024-02-01 09:43:05.000 032 21642.76 380.41 42675.93 47951.17 2024-02-01 09:43:06.000 032 21642.78 380.46 42675.91 88888.00 2024-02-01 09:43:07.000 032 21642.78 380.50 42675.91 88888.00 2024-02-01 09:43:08.000 032 21642.75 380.53 42675.89 88888.00 2024-02-01 09:43:09.000 032 21642.69 380.54 42675.86 88888.00 2024-02-01 09:43:10.000 032 21642.66 380.55 42675.79 47951.21 2024-02-01 09:43:11.000 032 21642.66 380.61 42675.73 88888.00 2024-02-01 09:43:12.000 032 21642.61 380.65 42675.73 88888.00 2024-02-01 09:43:13.000 032 21642.55 380.64 42675.76 88888.00 2024-02-01 09:43:14.000 032 21642.53 380.62 42675.76 88888.00 2024-02-01 09:43:15.000 032 21642.53 380.61 42675.73 47950.91 2024-02-01 09:43:16.000 032 21642.52 380.56 42675.72 88888.00 2024-02-01 09:43:17.000 032 21642.52 380.51 42675.72 88888.00 2024-02-01 09:43:18.000 032 21642.53 380.49 42675.73 88888.00 2024-02-01 09:43:19.000 032 21642.51 380.44 42675.72 88888.00 2024-02-01 09:43:20.000 032 21642.46 380.38 42675.70 47951.02 2024-02-01 09:43:21.000 032 21642.43 380.35 42675.68 88888.00 2024-02-01 09:43:22.000 032 21642.45 380.33 42675.69 88888.00 2024-02-01 09:43:23.000 032 21642.49 380.29 42675.73 88888.00 2024-02-01 09:43:24.000 032 21642.52 380.24 42675.75 88888.00 2024-02-01 09:43:25.000 032 21642.53 380.22 42675.75 47950.20 2024-02-01 09:43:26.000 032 21642.50 380.24 42675.75 88888.00 2024-02-01 09:43:27.000 032 21642.43 380.24 42675.73 88888.00 2024-02-01 09:43:28.000 032 21642.38 380.20 42675.71 88888.00 2024-02-01 09:43:29.000 032 21642.39 380.16 42675.70 88888.00 2024-02-01 09:43:30.000 032 21642.38 380.15 42675.71 47949.78 2024-02-01 09:43:31.000 032 21642.35 380.18 42675.73 88888.00 2024-02-01 09:43:32.000 032 21642.34 380.23 42675.78 88888.00 2024-02-01 09:43:33.000 032 21642.34 380.24 42675.79 88888.00 2024-02-01 09:43:34.000 032 21642.34 380.21 42675.79 88888.00 2024-02-01 09:43:35.000 032 21642.35 380.21 42675.78 47951.09 2024-02-01 09:43:36.000 032 21642.37 380.18 42675.75 88888.00 2024-02-01 09:43:37.000 032 21642.38 380.10 42675.72 88888.00 2024-02-01 09:43:38.000 032 21642.37 380.06 42675.68 88888.00 2024-02-01 09:43:39.000 032 21642.39 380.04 42675.63 88888.00 2024-02-01 09:43:40.000 032 21642.38 379.98 42675.59 47950.34 2024-02-01 09:43:41.000 032 21642.37 379.93 42675.59 88888.00 2024-02-01 09:43:42.000 032 21642.38 379.89 42675.57 88888.00 2024-02-01 09:43:43.000 032 21642.39 379.82 42675.54 88888.00 2024-02-01 09:43:44.000 032 21642.40 379.78 42675.52 88888.00 2024-02-01 09:43:45.000 032 21642.41 379.78 42675.53 47949.82 2024-02-01 09:43:46.000 032 21642.46 379.82 42675.54 88888.00 2024-02-01 09:43:47.000 032 21642.52 379.86 42675.57 88888.00 2024-02-01 09:43:48.000 032 21642.56 379.88 42675.63 88888.00 2024-02-01 09:43:49.000 032 21642.51 379.90 42675.67 88888.00 2024-02-01 09:43:50.000 032 21642.49 379.88 42675.67 47950.28 2024-02-01 09:43:51.000 032 21642.53 379.81 42675.64 88888.00 2024-02-01 09:43:52.000 032 21642.60 379.76 42675.59 88888.00 2024-02-01 09:43:53.000 032 21642.63 379.80 42675.56 88888.00 2024-02-01 09:43:54.000 032 21642.62 379.81 42675.56 88888.00 2024-02-01 09:43:55.000 032 21642.60 379.79 42675.59 47950.41 2024-02-01 09:43:56.000 032 21642.60 379.79 42675.65 88888.00 2024-02-01 09:43:57.000 032 21642.63 379.80 42675.71 88888.00 2024-02-01 09:43:58.000 032 21642.67 379.77 42675.73 88888.00 2024-02-01 09:43:59.000 032 21642.68 379.73 42675.71 88888.00 2024-02-01 09:44:00.000 032 21642.66 379.71 42675.68 47950.77 2024-02-01 09:44:01.000 032 21642.62 379.72 42675.65 88888.00 2024-02-01 09:44:02.000 032 21642.58 379.76 42675.67 88888.00 2024-02-01 09:44:03.000 032 21642.53 379.77 42675.73 88888.00 2024-02-01 09:44:04.000 032 21642.48 379.76 42675.76 88888.00 2024-02-01 09:44:05.000 032 21642.45 379.77 42675.76 47950.71 2024-02-01 09:44:06.000 032 21642.45 379.80 42675.72 88888.00 2024-02-01 09:44:07.000 032 21642.44 379.83 42675.68 88888.00 2024-02-01 09:44:08.000 032 21642.43 379.84 42675.67 88888.00 2024-02-01 09:44:09.000 032 21642.41 379.84 42675.70 88888.00 2024-02-01 09:44:10.000 032 21642.40 379.84 42675.74 47950.88 2024-02-01 09:44:11.000 032 21642.40 379.86 42675.76 88888.00 2024-02-01 09:44:12.000 032 21642.42 379.89 42675.73 88888.00 2024-02-01 09:44:13.000 032 21642.40 379.92 42675.68 88888.00 2024-02-01 09:44:14.000 032 21642.40 379.94 42675.68 88888.00 2024-02-01 09:44:15.000 032 21642.42 379.98 42675.73 47950.86 2024-02-01 09:44:16.000 032 21642.42 380.01 42675.77 88888.00 2024-02-01 09:44:17.000 032 21642.37 379.99 42675.76 88888.00 2024-02-01 09:44:18.000 032 21642.34 379.94 42675.78 88888.00 2024-02-01 09:44:19.000 032 21642.37 379.92 42675.76 88888.00 2024-02-01 09:44:20.000 032 21642.40 379.93 42675.69 47950.14 2024-02-01 09:44:21.000 032 21642.43 379.99 42675.65 88888.00 2024-02-01 09:44:22.000 032 21642.45 380.03 42675.64 88888.00 2024-02-01 09:44:23.000 032 21642.43 380.06 42675.65 88888.00 2024-02-01 09:44:24.000 032 21642.42 380.06 42675.66 88888.00 2024-02-01 09:44:25.000 032 21642.42 380.07 42675.68 47950.74 2024-02-01 09:44:26.000 032 21642.41 380.12 42675.73 88888.00 2024-02-01 09:44:27.000 032 21642.35 380.14 42675.74 88888.00 2024-02-01 09:44:28.000 032 21642.29 380.11 42675.71 88888.00 2024-02-01 09:44:29.000 032 21642.27 380.10 42675.73 88888.00 2024-02-01 09:44:30.000 032 21642.25 380.09 42675.75 47950.47 2024-02-01 09:44:31.000 032 21642.22 380.07 42675.73 88888.00 2024-02-01 09:44:32.000 032 21642.22 380.08 42675.68 88888.00 2024-02-01 09:44:33.000 032 21642.20 380.07 42675.66 88888.00 2024-02-01 09:44:34.000 032 21642.17 380.05 42675.69 88888.00 2024-02-01 09:44:35.000 032 21642.16 380.07 42675.75 47950.70 2024-02-01 09:44:36.000 032 21642.18 380.13 42675.75 88888.00 2024-02-01 09:44:37.000 032 21642.21 380.17 42675.71 88888.00 2024-02-01 09:44:38.000 032 21642.23 380.18 42675.70 88888.00 2024-02-01 09:44:39.000 032 21642.22 380.17 42675.69 88888.00 2024-02-01 09:44:40.000 032 21642.21 380.15 42675.69 47949.82 2024-02-01 09:44:41.000 032 21642.23 380.14 42675.71 88888.00 2024-02-01 09:44:42.000 032 21642.25 380.16 42675.73 88888.00 2024-02-01 09:44:43.000 032 21642.21 380.15 42675.74 88888.00 2024-02-01 09:44:44.000 032 21642.14 380.11 42675.71 88888.00 2024-02-01 09:44:45.000 032 21642.12 380.07 42675.69 47950.83 2024-02-01 09:44:46.000 032 21642.13 380.04 42675.70 88888.00 2024-02-01 09:44:47.000 032 21642.10 379.99 42675.73 88888.00 2024-02-01 09:44:48.000 032 21642.08 379.97 42675.77 88888.00 2024-02-01 09:44:49.000 032 21642.09 380.00 42675.77 88888.00 2024-02-01 09:44:50.000 032 21642.11 380.03 42675.73 47950.69 2024-02-01 09:44:51.000 032 21642.09 380.03 42675.69 88888.00 2024-02-01 09:44:52.000 032 21642.07 380.04 42675.68 88888.00 2024-02-01 09:44:53.000 032 21642.10 380.07 42675.69 88888.00 2024-02-01 09:44:54.000 032 21642.12 380.07 42675.69 88888.00 2024-02-01 09:44:55.000 032 21642.10 380.03 42675.68 47950.81 2024-02-01 09:44:56.000 032 21642.08 379.99 42675.70 88888.00 2024-02-01 09:44:57.000 032 21642.09 379.96 42675.72 88888.00 2024-02-01 09:44:58.000 032 21642.13 379.95 42675.72 88888.00 2024-02-01 09:44:59.000 032 21642.21 379.99 42675.71 88888.00 2024-02-01 09:45:00.000 032 21642.27 380.04 42675.72 47950.50 2024-02-01 09:45:01.000 032 21642.25 380.03 42675.74 88888.00 2024-02-01 09:45:02.000 032 21642.21 379.96 42675.73 88888.00 2024-02-01 09:45:03.000 032 21642.22 379.88 42675.67 88888.00 2024-02-01 09:45:04.000 032 21642.27 379.86 42675.66 88888.00 2024-02-01 09:45:05.000 032 21642.29 379.87 42675.64 47950.73 2024-02-01 09:45:06.000 032 21642.27 379.84 42675.63 88888.00 2024-02-01 09:45:07.000 032 21642.25 379.79 42675.64 88888.00 2024-02-01 09:45:08.000 032 21642.25 379.75 42675.64 88888.00 2024-02-01 09:45:09.000 032 21642.24 379.73 42675.64 88888.00 2024-02-01 09:45:10.000 032 21642.22 379.74 42675.67 47950.15 2024-02-01 09:45:11.000 032 21642.25 379.72 42675.68 88888.00 2024-02-01 09:45:12.000 032 21642.24 379.68 42675.64 88888.00 2024-02-01 09:45:13.000 032 21642.19 379.64 42675.62 88888.00 2024-02-01 09:45:14.000 032 21642.17 379.61 42675.62 88888.00 2024-02-01 09:45:15.000 032 21642.17 379.57 42675.62 47949.87 2024-02-01 09:45:16.000 032 21642.17 379.56 42675.62 88888.00 2024-02-01 09:45:17.000 032 21642.16 379.57 42675.62 88888.00 2024-02-01 09:45:18.000 032 21642.15 379.60 42675.62 88888.00 2024-02-01 09:45:19.000 032 21642.15 379.60 42675.60 88888.00 2024-02-01 09:45:20.000 032 21642.14 379.59 42675.57 47950.40 2024-02-01 09:45:21.000 032 21642.10 379.60 42675.56 88888.00 2024-02-01 09:45:22.000 032 21642.06 379.58 42675.58 88888.00 2024-02-01 09:45:23.000 032 21642.04 379.52 42675.59 88888.00 2024-02-01 09:45:24.000 032 21642.03 379.48 42675.57 88888.00 2024-02-01 09:45:25.000 032 21642.04 379.49 42675.58 47949.67 2024-02-01 09:45:26.000 032 21642.11 379.50 42675.57 88888.00 2024-02-01 09:45:27.000 032 21642.18 379.47 42675.54 88888.00 2024-02-01 09:45:28.000 032 21642.21 379.43 42675.50 88888.00 2024-02-01 09:45:29.000 032 21642.18 379.40 42675.49 88888.00 2024-02-01 09:45:30.000 032 21642.15 379.38 42675.48 47950.57 2024-02-01 09:45:31.000 032 21642.15 379.42 42675.45 88888.00 2024-02-01 09:45:32.000 032 21642.19 379.50 42675.41 88888.00 2024-02-01 09:45:33.000 032 21642.23 379.47 42675.39 88888.00 2024-02-01 09:45:34.000 032 21642.25 379.38 42675.41 88888.00 2024-02-01 09:45:35.000 032 21642.25 379.30 42675.45 47949.78 2024-02-01 09:45:36.000 032 21642.25 379.25 42675.45 88888.00 2024-02-01 09:45:37.000 032 21642.22 379.17 42675.43 88888.00 2024-02-01 09:45:38.000 032 21642.17 379.05 42675.44 88888.00 2024-02-01 09:45:39.000 032 21642.15 378.91 42675.50 88888.00 2024-02-01 09:45:40.000 032 21642.16 378.80 42675.55 47950.39 2024-02-01 09:45:41.000 032 21642.21 378.76 42675.59 88888.00 2024-02-01 09:45:42.000 032 21642.26 378.79 42675.64 88888.00 2024-02-01 09:45:43.000 032 21642.29 378.83 42675.72 88888.00 2024-02-01 09:45:44.000 032 21642.31 378.85 42675.74 88888.00 2024-02-01 09:45:45.000 032 21642.30 378.84 42675.70 47950.57 2024-02-01 09:45:46.000 032 21642.27 378.81 42675.65 88888.00 2024-02-01 09:45:47.000 032 21642.26 378.78 42675.65 88888.00 2024-02-01 09:45:48.000 032 21642.28 378.79 42675.67 88888.00 2024-02-01 09:45:49.000 032 21642.29 378.79 42675.66 88888.00 2024-02-01 09:45:50.000 032 21642.28 378.76 42675.63 47950.55 2024-02-01 09:45:51.000 032 21642.29 378.74 42675.64 88888.00 2024-02-01 09:45:52.000 032 21642.35 378.74 42675.62 88888.00 2024-02-01 09:45:53.000 032 21642.44 378.68 42675.59 88888.00 2024-02-01 09:45:54.000 032 21642.49 378.55 42675.57 88888.00 2024-02-01 09:45:55.000 032 21642.52 378.44 42675.57 47950.14 2024-02-01 09:45:56.000 032 21642.59 378.44 42675.63 88888.00 2024-02-01 09:45:57.000 032 21642.69 378.50 42675.70 88888.00 2024-02-01 09:45:58.000 032 21642.74 378.53 42675.76 88888.00 2024-02-01 09:45:59.000 032 21642.75 378.56 42675.77 88888.00 2024-02-01 09:46:00.000 032 21642.74 378.60 42675.72 47951.15 2024-02-01 09:46:01.000 032 21642.73 378.61 42675.67 88888.00 2024-02-01 09:46:02.000 032 21642.70 378.61 42675.68 88888.00 2024-02-01 09:46:03.000 032 21642.67 378.61 42675.74 88888.00 2024-02-01 09:46:04.000 032 21642.66 378.59 42675.78 88888.00 2024-02-01 09:46:05.000 032 21642.67 378.57 42675.76 47950.49 2024-02-01 09:46:06.000 032 21642.64 378.52 42675.73 88888.00 2024-02-01 09:46:07.000 032 21642.60 378.49 42675.72 88888.00 2024-02-01 09:46:08.000 032 21642.61 378.54 42675.75 88888.00 2024-02-01 09:46:09.000 032 21642.66 378.62 42675.79 88888.00 2024-02-01 09:46:10.000 032 21642.65 378.62 42675.82 47950.13 2024-02-01 09:46:11.000 032 21642.58 378.59 42675.79 88888.00 2024-02-01 09:46:12.000 032 21642.54 378.62 42675.73 88888.00 2024-02-01 09:46:13.000 032 21642.58 378.65 42675.70 88888.00 2024-02-01 09:46:14.000 032 21642.62 378.67 42675.73 88888.00 2024-02-01 09:46:15.000 032 21642.64 378.74 42675.80 47950.91 2024-02-01 09:46:16.000 032 21642.64 378.80 42675.84 88888.00 2024-02-01 09:46:17.000 032 21642.65 378.80 42675.81 88888.00 2024-02-01 09:46:18.000 032 21642.65 378.77 42675.75 88888.00 2024-02-01 09:46:19.000 032 21642.66 378.75 42675.71 88888.00 2024-02-01 09:46:20.000 032 21642.68 378.74 42675.71 47950.83 2024-02-01 09:46:21.000 032 21642.70 378.72 42675.73 88888.00 2024-02-01 09:46:22.000 032 21642.73 378.73 42675.77 88888.00 2024-02-01 09:46:23.000 032 21642.73 378.77 42675.81 88888.00 2024-02-01 09:46:24.000 032 21642.72 378.82 42675.81 88888.00 2024-02-01 09:46:25.000 032 21642.71 378.83 42675.80 47951.02 2024-02-01 09:46:26.000 032 21642.72 378.86 42675.81 88888.00 2024-02-01 09:46:27.000 032 21642.69 378.92 42675.80 88888.00 2024-02-01 09:46:28.000 032 21642.66 378.93 42675.76 88888.00 2024-02-01 09:46:29.000 032 21642.64 378.90 42675.76 88888.00 2024-02-01 09:46:30.000 032 21642.67 378.93 42675.79 47951.17 2024-02-01 09:46:31.000 032 21642.70 378.99 42675.80 88888.00 2024-02-01 09:46:32.000 032 21642.70 379.03 42675.80 88888.00 2024-02-01 09:46:33.000 032 21642.68 379.04 42675.78 88888.00 2024-02-01 09:46:34.000 032 21642.66 379.02 42675.78 88888.00 2024-02-01 09:46:35.000 032 21642.65 379.03 42675.81 47951.21 2024-02-01 09:46:36.000 032 21642.63 379.05 42675.81 88888.00 2024-02-01 09:46:37.000 032 21642.62 379.07 42675.80 88888.00 2024-02-01 09:46:38.000 032 21642.63 379.06 42675.83 88888.00 2024-02-01 09:46:39.000 032 21642.63 379.01 42675.85 88888.00 2024-02-01 09:46:40.000 032 21642.63 379.02 42675.85 47949.49 2024-02-01 09:46:41.000 032 21642.61 379.08 42675.86 88888.00 2024-02-01 09:46:42.000 032 21642.55 379.10 42675.83 88888.00 2024-02-01 09:46:43.000 032 21642.50 379.05 42675.79 88888.00 2024-02-01 09:46:44.000 032 21642.47 379.01 42675.74 88888.00 2024-02-01 09:46:45.000 032 21642.44 379.05 42675.74 47951.08 2024-02-01 09:46:46.000 032 21642.44 379.11 42675.77 88888.00 2024-02-01 09:46:47.000 032 21642.47 379.13 42675.79 88888.00 2024-02-01 09:46:48.000 032 21642.49 379.15 42675.79 88888.00 2024-02-01 09:46:49.000 032 21642.49 379.15 42675.83 88888.00 2024-02-01 09:46:50.000 032 21642.53 379.12 42675.88 47951.11 2024-02-01 09:46:51.000 032 21642.59 379.09 42675.88 88888.00 2024-02-01 09:46:52.000 032 21642.58 379.09 42675.82 88888.00 2024-02-01 09:46:53.000 032 21642.49 379.09 42675.77 88888.00 2024-02-01 09:46:54.000 032 21642.44 379.07 42675.79 88888.00 2024-02-01 09:46:55.000 032 21642.43 379.06 42675.83 47950.13 2024-02-01 09:46:56.000 032 21642.38 379.07 42675.85 88888.00 2024-02-01 09:46:57.000 032 21642.31 379.07 42675.87 88888.00 2024-02-01 09:46:58.000 032 21642.28 379.02 42675.89 88888.00 2024-02-01 09:46:59.000 032 21642.28 378.98 42675.86 88888.00 2024-02-01 09:47:00.000 032 21642.26 378.94 42675.82 47950.40 2024-02-01 09:47:01.000 032 21642.22 378.90 42675.80 88888.00 2024-02-01 09:47:02.000 032 21642.21 378.88 42675.79 88888.00 2024-02-01 09:47:03.000 032 21642.24 378.88 42675.78 88888.00 2024-02-01 09:47:04.000 032 21642.31 378.90 42675.80 88888.00 2024-02-01 09:47:05.000 032 21642.36 378.92 42675.82 47951.09 2024-02-01 09:47:06.000 032 21642.37 378.90 42675.82 88888.00 2024-02-01 09:47:07.000 032 21642.38 378.87 42675.81 88888.00 2024-02-01 09:47:08.000 032 21642.40 378.86 42675.80 88888.00 2024-02-01 09:47:09.000 032 21642.40 378.83 42675.76 88888.00 2024-02-01 09:47:10.000 032 21642.40 378.81 42675.71 47950.81 2024-02-01 09:47:11.000 032 21642.43 378.81 42675.70 88888.00 2024-02-01 09:47:12.000 032 21642.52 378.85 42675.73 88888.00 2024-02-01 09:47:13.000 032 21642.55 378.88 42675.78 88888.00 2024-02-01 09:47:14.000 032 21642.51 378.91 42675.79 88888.00 2024-02-01 09:47:15.000 032 21642.48 378.96 42675.79 47949.94 2024-02-01 09:47:16.000 032 21642.47 378.99 42675.81 88888.00 2024-02-01 09:47:17.000 032 21642.41 378.97 42675.81 88888.00 2024-02-01 09:47:18.000 032 21642.36 378.94 42675.76 88888.00 2024-02-01 09:47:19.000 032 21642.38 378.93 42675.76 88888.00 2024-02-01 09:47:20.000 032 21642.42 378.94 42675.79 47950.06 2024-02-01 09:47:21.000 032 21642.41 378.95 42675.80 88888.00 2024-02-01 09:47:22.000 032 21642.38 378.94 42675.79 88888.00 2024-02-01 09:47:23.000 032 21642.39 378.95 42675.81 88888.00 2024-02-01 09:47:24.000 032 21642.44 378.97 42675.82 88888.00 2024-02-01 09:47:25.000 032 21642.44 379.02 42675.82 47950.80 2024-02-01 09:47:26.000 032 21642.41 379.05 42675.80 88888.00 2024-02-01 09:47:27.000 032 21642.44 379.06 42675.77 88888.00 2024-02-01 09:47:28.000 032 21642.49 379.06 42675.77 88888.00 2024-02-01 09:47:29.000 032 21642.51 379.06 42675.79 88888.00 2024-02-01 09:47:30.000 032 21642.49 379.06 42675.81 47950.96 2024-02-01 09:47:31.000 032 21642.45 379.03 42675.82 88888.00 2024-02-01 09:47:32.000 032 21642.42 378.99 42675.82 88888.00 2024-02-01 09:47:33.000 032 21642.40 378.97 42675.78 88888.00 2024-02-01 09:47:34.000 032 21642.40 378.95 42675.73 88888.00 2024-02-01 09:47:35.000 032 21642.39 378.93 42675.71 47950.87 2024-02-01 09:47:36.000 032 21642.40 378.89 42675.69 88888.00 2024-02-01 09:47:37.000 032 21642.44 378.87 42675.69 88888.00 2024-02-01 09:47:38.000 032 21642.49 378.88 42675.71 88888.00 2024-02-01 09:47:39.000 032 21642.51 378.92 42675.73 88888.00 2024-02-01 09:47:40.000 032 21642.52 378.97 42675.69 47950.32 2024-02-01 09:47:41.000 032 21642.53 379.00 42675.67 88888.00 2024-02-01 09:47:42.000 032 21642.51 379.02 42675.68 88888.00 2024-02-01 09:47:43.000 032 21642.46 379.00 42675.66 88888.00 2024-02-01 09:47:44.000 032 21642.44 379.00 42675.62 88888.00 2024-02-01 09:47:45.000 032 21642.48 379.06 42675.60 47950.02 2024-02-01 09:47:46.000 032 21642.48 379.13 42675.62 88888.00 2024-02-01 09:47:47.000 032 21642.45 379.18 42675.65 88888.00 2024-02-01 09:47:48.000 032 21642.49 379.20 42675.67 88888.00 2024-02-01 09:47:49.000 032 21642.57 379.19 42675.69 88888.00 2024-02-01 09:47:50.000 032 21642.61 379.15 42675.65 47950.21 2024-02-01 09:47:51.000 032 21642.60 379.11 42675.56 88888.00 2024-02-01 09:47:52.000 032 21642.59 379.10 42675.55 88888.00 2024-02-01 09:47:53.000 032 21642.56 379.12 42675.64 88888.00 2024-02-01 09:47:54.000 032 21642.54 379.16 42675.70 88888.00 2024-02-01 09:47:55.000 032 21642.53 379.19 42675.71 47950.33 2024-02-01 09:47:56.000 032 21642.52 379.22 42675.71 88888.00 2024-02-01 09:47:57.000 032 21642.58 379.24 42675.75 88888.00 2024-02-01 09:47:58.000 032 21642.68 379.30 42675.81 88888.00 2024-02-01 09:47:59.000 032 21642.68 379.38 42675.83 88888.00 2024-02-01 09:48:00.000 032 21642.60 379.43 42675.84 47950.37 2024-02-01 09:48:01.000 032 21642.57 379.48 42675.90 88888.00 2024-02-01 09:48:02.000 032 21642.58 379.55 42675.99 88888.00 2024-02-01 09:48:03.000 032 21642.56 379.61 42676.04 88888.00 2024-02-01 09:48:04.000 032 21642.53 379.63 42676.07 88888.00 2024-02-01 09:48:05.000 032 21642.52 379.66 42676.10 47950.91 2024-02-01 09:48:06.000 032 21642.50 379.69 42676.12 88888.00 2024-02-01 09:48:07.000 032 21642.47 379.69 42676.12 88888.00 2024-02-01 09:48:08.000 032 21642.46 379.67 42676.13 88888.00 2024-02-01 09:48:09.000 032 21642.52 379.66 42676.16 88888.00 2024-02-01 09:48:10.000 032 21642.60 379.67 42676.18 47951.22 2024-02-01 09:48:11.000 032 21642.64 379.70 42676.18 88888.00 2024-02-01 09:48:12.000 032 21642.62 379.73 42676.18 88888.00 2024-02-01 09:48:13.000 032 21642.61 379.73 42676.16 88888.00 2024-02-01 09:48:14.000 032 21642.61 379.70 42676.17 88888.00 2024-02-01 09:48:15.000 032 21642.59 379.67 42676.20 47951.43 2024-02-01 09:48:16.000 032 21642.58 379.63 42676.19 88888.00 2024-02-01 09:48:17.000 032 21642.59 379.67 42676.16 88888.00 2024-02-01 09:48:18.000 032 21642.62 379.73 42676.14 88888.00 2024-02-01 09:48:19.000 032 21642.64 379.77 42676.12 88888.00 2024-02-01 09:48:20.000 032 21642.63 379.79 42676.11 47951.22 2024-02-01 09:48:21.000 032 21642.61 379.79 42676.12 88888.00 2024-02-01 09:48:22.000 032 21642.62 379.77 42676.14 88888.00 2024-02-01 09:48:23.000 032 21642.63 379.75 42676.14 88888.00 2024-02-01 09:48:24.000 032 21642.62 379.73 42676.14 88888.00 2024-02-01 09:48:25.000 032 21642.62 379.72 42676.18 99999.00 2024-02-01 09:48:26.000 032 21642.64 379.69 42676.21 99999.00 2024-02-01 09:48:27.000 032 21642.61 379.65 42676.18 99999.00 2024-02-01 09:48:28.000 032 21642.53 379.63 42676.13 99999.00 2024-02-01 09:48:29.000 032 21642.48 379.67 42676.11 99999.00 2024-02-01 09:48:30.000 032 21642.50 379.73 42676.12 47950.79 2024-02-01 09:48:31.000 032 21642.53 379.77 42676.13 88888.00 2024-02-01 09:48:32.000 032 21642.53 379.79 42676.12 88888.00 2024-02-01 09:48:33.000 032 21642.51 379.75 42676.10 88888.00 2024-02-01 09:48:34.000 032 21642.50 379.65 42676.05 88888.00 2024-02-01 09:48:35.000 032 21642.52 379.59 42676.01 47951.20 2024-02-01 09:48:36.000 032 21642.57 379.62 42676.02 88888.00 2024-02-01 09:48:37.000 032 21642.64 379.65 42676.03 88888.00 2024-02-01 09:48:38.000 032 21642.70 379.63 42676.02 88888.00 2024-02-01 09:48:39.000 032 21642.72 379.58 42676.01 88888.00 2024-02-01 09:48:40.000 032 21642.72 379.56 42676.00 47950.84 2024-02-01 09:48:41.000 032 21642.72 379.59 42675.98 88888.00 2024-02-01 09:48:42.000 032 21642.74 379.62 42675.99 88888.00 2024-02-01 09:48:43.000 032 21642.75 379.62 42675.98 88888.00 2024-02-01 09:48:44.000 032 21642.76 379.61 42675.95 88888.00 2024-02-01 09:48:45.000 032 21642.75 379.61 42675.97 47950.62 2024-02-01 09:48:46.000 032 21642.73 379.64 42676.01 88888.00 2024-02-01 09:48:47.000 032 21642.69 379.66 42675.99 88888.00 2024-02-01 09:48:48.000 032 21642.66 379.64 42675.92 88888.00 2024-02-01 09:48:49.000 032 21642.65 379.57 42675.85 88888.00 2024-02-01 09:48:50.000 032 21642.68 379.48 42675.82 47951.32 2024-02-01 09:48:51.000 032 21642.72 379.42 42675.81 88888.00 2024-02-01 09:48:52.000 032 21642.72 379.39 42675.80 88888.00 2024-02-01 09:48:53.000 032 21642.70 379.39 42675.79 88888.00 2024-02-01 09:48:54.000 032 21642.70 379.38 42675.78 88888.00 2024-02-01 09:48:55.000 032 21642.75 379.34 42675.79 47950.95 2024-02-01 09:48:56.000 032 21642.82 379.31 42675.80 88888.00 2024-02-01 09:48:57.000 032 21642.85 379.28 42675.79 88888.00 2024-02-01 09:48:58.000 032 21642.88 379.26 42675.77 88888.00 2024-02-01 09:48:59.000 032 21642.89 379.25 42675.73 88888.00 2024-02-01 09:49:00.000 032 21642.88 379.24 42675.68 47950.93 2024-02-01 09:49:01.000 032 21642.87 379.25 42675.66 88888.00 2024-02-01 09:49:02.000 032 21642.91 379.24 42675.66 88888.00 2024-02-01 09:49:03.000 032 21643.00 379.21 42675.64 88888.00 2024-02-01 09:49:04.000 032 21643.07 379.20 42675.64 88888.00 2024-02-01 09:49:05.000 032 21643.11 379.20 42675.62 47951.32 2024-02-01 09:49:06.000 032 21643.14 379.21 42675.59 88888.00 2024-02-01 09:49:07.000 032 21643.18 379.17 42675.55 88888.00 2024-02-01 09:49:08.000 032 21643.23 379.08 42675.55 88888.00 2024-02-01 09:49:09.000 032 21643.28 379.03 42675.57 88888.00 2024-02-01 09:49:10.000 032 21643.30 379.07 42675.60 47950.51 2024-02-01 09:49:11.000 032 21643.26 379.14 42675.60 88888.00 2024-02-01 09:49:12.000 032 21643.22 379.17 42675.59 88888.00 2024-02-01 09:49:13.000 032 21643.20 379.19 42675.61 88888.00 2024-02-01 09:49:14.000 032 21643.17 379.23 42675.64 88888.00 2024-02-01 09:49:15.000 032 21643.14 379.26 42675.65 47950.92 2024-02-01 09:49:16.000 032 21643.13 379.26 42675.61 88888.00 2024-02-01 09:49:17.000 032 21643.15 379.26 42675.56 88888.00 2024-02-01 09:49:18.000 032 21643.15 379.31 42675.54 88888.00 2024-02-01 09:49:19.000 032 21643.14 379.37 42675.52 88888.00 2024-02-01 09:49:20.000 032 21643.13 379.40 42675.52 99999.00 2024-02-01 09:49:21.000 032 21643.12 379.41 42675.57 99999.00 2024-02-01 09:49:22.000 032 21643.08 379.40 42675.62 99999.00 2024-02-01 09:49:23.000 032 21643.07 379.38 42675.63 99999.00 2024-02-01 09:49:24.000 032 21643.07 379.35 42675.61 99999.00 2024-02-01 09:49:25.000 032 21643.03 379.31 42675.56 47950.70 2024-02-01 09:49:26.000 032 21643.02 379.33 42675.52 88888.00 2024-02-01 09:49:27.000 032 21643.04 379.38 42675.52 88888.00 2024-02-01 09:49:28.000 032 21643.05 379.42 42675.57 88888.00 2024-02-01 09:49:29.000 032 21643.03 379.43 42675.61 88888.00 2024-02-01 09:49:30.000 032 21643.01 379.46 42675.62 47950.85 2024-02-01 09:49:31.000 032 21642.99 379.51 42675.62 88888.00 2024-02-01 09:49:32.000 032 21642.98 379.51 42675.60 88888.00 2024-02-01 09:49:33.000 032 21643.00 379.52 42675.57 88888.00 2024-02-01 09:49:34.000 032 21643.02 379.57 42675.57 88888.00 2024-02-01 09:49:35.000 032 21643.02 379.62 42675.60 47951.17 2024-02-01 09:49:36.000 032 21643.00 379.64 42675.62 88888.00 2024-02-01 09:49:37.000 032 21643.00 379.64 42675.65 88888.00 2024-02-01 09:49:38.000 032 21642.99 379.66 42675.67 88888.00 2024-02-01 09:49:39.000 032 21642.97 379.68 42675.67 88888.00 2024-02-01 09:49:40.000 032 21642.98 379.72 42675.66 47951.09 2024-02-01 09:49:41.000 032 21642.99 379.76 42675.66 88888.00 2024-02-01 09:49:42.000 032 21642.96 379.80 42675.68 88888.00 2024-02-01 09:49:43.000 032 21642.91 379.82 42675.69 88888.00 2024-02-01 09:49:44.000 032 21642.87 379.84 42675.68 88888.00 2024-02-01 09:49:45.000 032 21642.86 379.85 42675.68 47950.94 2024-02-01 09:49:46.000 032 21642.88 379.87 42675.68 88888.00 2024-02-01 09:49:47.000 032 21642.88 379.89 42675.63 88888.00 2024-02-01 09:49:48.000 032 21642.85 379.90 42675.59 88888.00 2024-02-01 09:49:49.000 032 21642.81 379.88 42675.59 88888.00 2024-02-01 09:49:50.000 032 21642.76 379.88 42675.63 47950.97 2024-02-01 09:49:51.000 032 21642.74 379.90 42675.69 88888.00 2024-02-01 09:49:52.000 032 21642.76 379.91 42675.72 88888.00 2024-02-01 09:49:53.000 032 21642.77 379.90 42675.73 88888.00 2024-02-01 09:49:54.000 032 21642.76 379.88 42675.73 88888.00 2024-02-01 09:49:55.000 032 21642.73 379.86 42675.76 47951.05 2024-02-01 09:49:56.000 032 21642.66 379.83 42675.75 88888.00 2024-02-01 09:49:57.000 032 21642.60 379.82 42675.69 88888.00 2024-02-01 09:49:58.000 032 21642.64 379.86 42675.66 88888.00 2024-02-01 09:49:59.000 032 21642.68 379.86 42675.67 88888.00 2024-02-01 09:50:00.000 032 21642.66 379.80 42675.69 47950.03 2024-02-01 09:50:01.000 032 21642.62 379.73 42675.66 88888.00 2024-02-01 09:50:02.000 032 21642.60 379.69 42675.64 88888.00 2024-02-01 09:50:03.000 032 21642.62 379.67 42675.67 88888.00 2024-02-01 09:50:04.000 032 21642.65 379.67 42675.71 88888.00 2024-02-01 09:50:05.000 032 21642.62 379.63 42675.69 47950.83 2024-02-01 09:50:06.000 032 21642.58 379.56 42675.64 88888.00 2024-02-01 09:50:07.000 032 21642.58 379.50 42675.62 88888.00 2024-02-01 09:50:08.000 032 21642.58 379.45 42675.61 88888.00 2024-02-01 09:50:09.000 032 21642.58 379.43 42675.57 88888.00 2024-02-01 09:50:10.000 032 21642.60 379.43 42675.56 47951.02 2024-02-01 09:50:11.000 032 21642.63 379.44 42675.55 88888.00 2024-02-01 09:50:12.000 032 21642.63 379.40 42675.53 88888.00 2024-02-01 09:50:13.000 032 21642.65 379.35 42675.52 88888.00 2024-02-01 09:50:14.000 032 21642.69 379.32 42675.56 88888.00 2024-02-01 09:50:15.000 032 21642.72 379.32 42675.59 47949.90 2024-02-01 09:50:16.000 032 21642.70 379.31 42675.57 88888.00 2024-02-01 09:50:17.000 032 21642.71 379.29 42675.54 88888.00 2024-02-01 09:50:18.000 032 21642.73 379.28 42675.56 88888.00 2024-02-01 09:50:19.000 032 21642.70 379.26 42675.56 88888.00 2024-02-01 09:50:20.000 032 21642.66 379.27 42675.54 47950.51 2024-02-01 09:50:21.000 032 21642.67 379.34 42675.54 88888.00 2024-02-01 09:50:22.000 032 21642.68 379.39 42675.55 88888.00 2024-02-01 09:50:23.000 032 21642.66 379.38 42675.54 88888.00 2024-02-01 09:50:24.000 032 21642.65 379.38 42675.52 88888.00 2024-02-01 09:50:25.000 032 21642.70 379.40 42675.50 47950.25 2024-02-01 09:50:26.000 032 21642.77 379.39 42675.51 88888.00 2024-02-01 09:50:27.000 032 21642.75 379.36 42675.51 88888.00 2024-02-01 09:50:28.000 032 21642.66 379.32 42675.48 88888.00 2024-02-01 09:50:29.000 032 21642.59 379.28 42675.41 88888.00 2024-02-01 09:50:30.000 032 21642.57 379.28 42675.38 47950.74 2024-02-01 09:50:31.000 032 21642.59 379.31 42675.40 88888.00 2024-02-01 09:50:32.000 032 21642.59 379.30 42675.40 88888.00 2024-02-01 09:50:33.000 032 21642.57 379.29 42675.39 88888.00 2024-02-01 09:50:34.000 032 21642.59 379.29 42675.39 88888.00 2024-02-01 09:50:35.000 032 21642.60 379.31 42675.40 47950.64 2024-02-01 09:50:36.000 032 21642.56 379.34 42675.40 88888.00 2024-02-01 09:50:37.000 032 21642.53 379.37 42675.38 88888.00 2024-02-01 09:50:38.000 032 21642.53 379.36 42675.39 88888.00 2024-02-01 09:50:39.000 032 21642.54 379.31 42675.41 88888.00 2024-02-01 09:50:40.000 032 21642.55 379.26 42675.39 99999.00 2024-02-01 09:50:41.000 032 21642.54 379.24 42675.36 99999.00 2024-02-01 09:50:42.000 032 21642.55 379.28 42675.34 99999.00 2024-02-01 09:50:43.000 032 21642.54 379.31 42675.38 99999.00 2024-02-01 09:50:44.000 032 21642.50 379.31 42675.41 99999.00 2024-02-01 09:50:45.000 032 21642.44 379.31 42675.43 47950.50 2024-02-01 09:50:46.000 032 21642.42 379.33 42675.45 88888.00 2024-02-01 09:50:47.000 032 21642.45 379.28 42675.46 88888.00 2024-02-01 09:50:48.000 032 21642.49 379.21 42675.44 88888.00 2024-02-01 09:50:49.000 032 21642.47 379.19 42675.43 88888.00 2024-02-01 09:50:50.000 032 21642.41 379.18 42675.43 47949.47 2024-02-01 09:50:51.000 032 21642.37 379.21 42675.44 88888.00 2024-02-01 09:50:52.000 032 21642.34 379.30 42675.44 88888.00 2024-02-01 09:50:53.000 032 21642.31 379.35 42675.44 88888.00 2024-02-01 09:50:54.000 032 21642.31 379.36 42675.46 88888.00 2024-02-01 09:50:55.000 032 21642.31 379.39 42675.47 47950.76 2024-02-01 09:50:56.000 032 21642.26 379.43 42675.47 88888.00 2024-02-01 09:50:57.000 032 21642.19 379.42 42675.46 88888.00 2024-02-01 09:50:58.000 032 21642.15 379.37 42675.44 88888.00 2024-02-01 09:50:59.000 032 21642.16 379.33 42675.44 88888.00 2024-02-01 09:51:00.000 032 21642.17 379.29 42675.43 47949.94 2024-02-01 09:51:01.000 032 21642.15 379.28 42675.39 88888.00 2024-02-01 09:51:02.000 032 21642.10 379.27 42675.37 88888.00 2024-02-01 09:51:03.000 032 21642.08 379.29 42675.36 88888.00 2024-02-01 09:51:04.000 032 21642.13 379.29 42675.39 88888.00 2024-02-01 09:51:05.000 032 21642.20 379.27 42675.43 47950.39 2024-02-01 09:51:06.000 032 21642.22 379.27 42675.43 88888.00 2024-02-01 09:51:07.000 032 21642.18 379.28 42675.38 88888.00 2024-02-01 09:51:08.000 032 21642.15 379.27 42675.34 88888.00 2024-02-01 09:51:09.000 032 21642.13 379.25 42675.31 88888.00 2024-02-01 09:51:10.000 032 21642.13 379.24 42675.32 47950.54 2024-02-01 09:51:11.000 032 21642.15 379.23 42675.35 88888.00 2024-02-01 09:51:12.000 032 21642.19 379.20 42675.38 88888.00 2024-02-01 09:51:13.000 032 21642.26 379.15 42675.39 88888.00 2024-02-01 09:51:14.000 032 21642.25 379.10 42675.36 88888.00 2024-02-01 09:51:15.000 032 21642.21 379.06 42675.35 47949.54 2024-02-01 09:51:16.000 032 21642.19 379.05 42675.35 88888.00 2024-02-01 09:51:17.000 032 21642.22 379.02 42675.33 88888.00 2024-02-01 09:51:18.000 032 21642.24 378.97 42675.29 88888.00 2024-02-01 09:51:19.000 032 21642.24 378.92 42675.22 88888.00 2024-02-01 09:51:20.000 032 21642.22 378.92 42675.20 47949.53 2024-02-01 09:51:21.000 032 21642.19 378.95 42675.21 88888.00 2024-02-01 09:51:22.000 032 21642.19 378.96 42675.26 88888.00 2024-02-01 09:51:23.000 032 21642.20 378.93 42675.27 88888.00 2024-02-01 09:51:24.000 032 21642.23 378.87 42675.25 88888.00 2024-02-01 09:51:25.000 032 21642.24 378.82 42675.20 47950.13 2024-02-01 09:51:26.000 032 21642.22 378.82 42675.16 88888.00 2024-02-01 09:51:27.000 032 21642.19 378.80 42675.14 88888.00 2024-02-01 09:51:28.000 032 21642.19 378.72 42675.15 88888.00 2024-02-01 09:51:29.000 032 21642.22 378.66 42675.15 88888.00 2024-02-01 09:51:30.000 032 21642.26 378.65 42675.16 47950.21 2024-02-01 09:51:31.000 032 21642.28 378.63 42675.16 88888.00 2024-02-01 09:51:32.000 032 21642.32 378.61 42675.13 88888.00 2024-02-01 09:51:33.000 032 21642.34 378.59 42675.09 88888.00 2024-02-01 09:51:34.000 032 21642.31 378.55 42675.05 88888.00 2024-02-01 09:51:35.000 032 21642.27 378.53 42675.00 47950.01 2024-02-01 09:51:36.000 032 21642.26 378.54 42674.96 88888.00 2024-02-01 09:51:37.000 032 21642.28 378.53 42674.95 88888.00 2024-02-01 09:51:38.000 032 21642.32 378.51 42674.99 88888.00 2024-02-01 09:51:39.000 032 21642.31 378.52 42675.02 88888.00 2024-02-01 09:51:40.000 032 21642.28 378.56 42675.01 47950.03 2024-02-01 09:51:41.000 032 21642.30 378.58 42675.00 88888.00 2024-02-01 09:51:42.000 032 21642.32 378.57 42675.00 88888.00 2024-02-01 09:51:43.000 032 21642.29 378.54 42675.00 88888.00 2024-02-01 09:51:44.000 032 21642.26 378.52 42675.01 88888.00 2024-02-01 09:51:45.000 032 21642.19 378.51 42675.00 47949.99 2024-02-01 09:51:46.000 032 21642.12 378.49 42674.96 88888.00 2024-02-01 09:51:47.000 032 21642.09 378.43 42674.94 88888.00 2024-02-01 09:51:48.000 032 21642.15 378.38 42674.96 88888.00 2024-02-01 09:51:49.000 032 21642.22 378.38 42674.98 88888.00 2024-02-01 09:51:50.000 032 21642.19 378.38 42674.96 47949.99 2024-02-01 09:51:51.000 032 21642.14 378.37 42674.93 88888.00 2024-02-01 09:51:52.000 032 21642.11 378.35 42674.89 88888.00 2024-02-01 09:51:53.000 032 21642.08 378.32 42674.90 88888.00 2024-02-01 09:51:54.000 032 21642.04 378.32 42674.94 88888.00 2024-02-01 09:51:55.000 032 21642.01 378.36 42674.96 47949.68 2024-02-01 09:51:56.000 032 21641.99 378.41 42674.93 88888.00 2024-02-01 09:51:57.000 032 21642.03 378.45 42674.90 88888.00 2024-02-01 09:51:58.000 032 21642.09 378.46 42674.91 88888.00 2024-02-01 09:51:59.000 032 21642.07 378.44 42674.94 88888.00 2024-02-01 09:52:00.000 032 21641.98 378.44 42674.93 47949.27 2024-02-01 09:52:01.000 032 21641.95 378.43 42674.91 88888.00 2024-02-01 09:52:02.000 032 21641.98 378.43 42674.91 88888.00 2024-02-01 09:52:03.000 032 21641.99 378.45 42674.91 88888.00 2024-02-01 09:52:04.000 032 21641.99 378.47 42674.89 88888.00 2024-02-01 09:52:05.000 032 21641.99 378.46 42674.87 47949.28 2024-02-01 09:52:06.000 032 21641.98 378.43 42674.87 88888.00 2024-02-01 09:52:07.000 032 21641.95 378.41 42674.88 88888.00 2024-02-01 09:52:08.000 032 21641.92 378.43 42674.88 88888.00 2024-02-01 09:52:09.000 032 21641.89 378.46 42674.87 88888.00 2024-02-01 09:52:10.000 032 21641.86 378.47 42674.87 47949.94 2024-02-01 09:52:11.000 032 21641.85 378.49 42674.88 88888.00 2024-02-01 09:52:12.000 032 21641.89 378.52 42674.90 88888.00 2024-02-01 09:52:13.000 032 21641.94 378.52 42674.93 88888.00 2024-02-01 09:52:14.000 032 21641.99 378.48 42674.94 88888.00 2024-02-01 09:52:15.000 032 21642.02 378.44 42674.94 47949.54 2024-02-01 09:52:16.000 032 21642.02 378.42 42674.95 88888.00 2024-02-01 09:52:17.000 032 21642.00 378.40 42674.94 88888.00 2024-02-01 09:52:18.000 032 21641.93 378.37 42674.91 88888.00 2024-02-01 09:52:19.000 032 21641.87 378.38 42674.89 88888.00 2024-02-01 09:52:20.000 032 21641.83 378.43 42674.91 47949.86 2024-02-01 09:52:21.000 032 21641.83 378.46 42674.93 88888.00 2024-02-01 09:52:22.000 032 21641.87 378.47 42674.94 88888.00 2024-02-01 09:52:23.000 032 21641.90 378.47 42674.93 88888.00 2024-02-01 09:52:24.000 032 21641.89 378.50 42674.91 88888.00 2024-02-01 09:52:25.000 032 21641.87 378.52 42674.90 47949.14 2024-02-01 09:52:26.000 032 21641.87 378.53 42674.91 88888.00 2024-02-01 09:52:27.000 032 21641.88 378.50 42674.91 88888.00 2024-02-01 09:52:28.000 032 21641.87 378.45 42674.89 88888.00 2024-02-01 09:52:29.000 032 21641.88 378.43 42674.88 88888.00 2024-02-01 09:52:30.000 032 21641.90 378.46 42674.91 47948.86 2024-02-01 09:52:31.000 032 21641.90 378.49 42674.94 88888.00 2024-02-01 09:52:32.000 032 21641.89 378.49 42674.92 88888.00 2024-02-01 09:52:33.000 032 21641.84 378.50 42674.91 88888.00 2024-02-01 09:52:34.000 032 21641.80 378.50 42674.90 88888.00 2024-02-01 09:52:35.000 032 21641.78 378.50 42674.87 47949.19 2024-02-01 09:52:36.000 032 21641.76 378.50 42674.83 88888.00 2024-02-01 09:52:37.000 032 21641.74 378.50 42674.78 88888.00 2024-02-01 09:52:38.000 032 21641.76 378.47 42674.76 88888.00 2024-02-01 09:52:39.000 032 21641.79 378.43 42674.79 88888.00 2024-02-01 09:52:40.000 032 21641.78 378.41 42674.86 47949.38 2024-02-01 09:52:41.000 032 21641.76 378.43 42674.88 88888.00 2024-02-01 09:52:42.000 032 21641.78 378.44 42674.86 88888.00 2024-02-01 09:52:43.000 032 21641.85 378.44 42674.86 88888.00 2024-02-01 09:52:44.000 032 21641.88 378.43 42674.84 88888.00 2024-02-01 09:52:45.000 032 21641.86 378.41 42674.81 47949.49 2024-02-01 09:52:46.000 032 21641.85 378.43 42674.82 88888.00 2024-02-01 09:52:47.000 032 21641.89 378.46 42674.84 88888.00 2024-02-01 09:52:48.000 032 21641.88 378.42 42674.82 88888.00 2024-02-01 09:52:49.000 032 21641.81 378.35 42674.79 88888.00 2024-02-01 09:52:50.000 032 21641.78 378.32 42674.76 47949.52 2024-02-01 09:52:51.000 032 21641.81 378.34 42674.75 88888.00 2024-02-01 09:52:52.000 032 21641.85 378.38 42674.75 88888.00 2024-02-01 09:52:53.000 032 21641.87 378.40 42674.77 88888.00 2024-02-01 09:52:54.000 032 21641.89 378.36 42674.79 88888.00 2024-02-01 09:52:55.000 032 21641.92 378.30 42674.77 47949.02 2024-02-01 09:52:56.000 032 21641.92 378.26 42674.72 88888.00 2024-02-01 09:52:57.000 032 21641.91 378.23 42674.68 88888.00 2024-02-01 09:52:58.000 032 21641.91 378.24 42674.68 88888.00 2024-02-01 09:52:59.000 032 21641.91 378.25 42674.71 88888.00 2024-02-01 09:53:00.000 032 21641.93 378.23 42674.71 47948.95 2024-02-01 09:53:01.000 032 21641.92 378.24 42674.70 88888.00 2024-02-01 09:53:02.000 032 21641.90 378.26 42674.71 88888.00 2024-02-01 09:53:03.000 032 21641.89 378.26 42674.67 88888.00 2024-02-01 09:53:04.000 032 21641.93 378.24 42674.64 88888.00 2024-02-01 09:53:05.000 032 21641.96 378.22 42674.67 47949.06 2024-02-01 09:53:06.000 032 21641.94 378.19 42674.70 88888.00 2024-02-01 09:53:07.000 032 21641.90 378.17 42674.69 88888.00 2024-02-01 09:53:08.000 032 21641.91 378.16 42674.67 88888.00 2024-02-01 09:53:09.000 032 21641.92 378.16 42674.68 88888.00 2024-02-01 09:53:10.000 032 21641.91 378.14 42674.68 47949.06 2024-02-01 09:53:11.000 032 21641.90 378.08 42674.68 88888.00 2024-02-01 09:53:12.000 032 21641.92 378.06 42674.68 88888.00 2024-02-01 09:53:13.000 032 21641.94 378.07 42674.65 88888.00 2024-02-01 09:53:14.000 032 21641.94 378.07 42674.59 88888.00 2024-02-01 09:53:15.000 032 21641.94 378.04 42674.56 47949.55 2024-02-01 09:53:16.000 032 21641.95 378.00 42674.55 88888.00 2024-02-01 09:53:17.000 032 21641.95 377.97 42674.54 88888.00 2024-02-01 09:53:18.000 032 21641.94 377.90 42674.54 88888.00 2024-02-01 09:53:19.000 032 21641.92 377.80 42674.53 88888.00 2024-02-01 09:53:20.000 032 21641.90 377.74 42674.48 47949.09 2024-02-01 09:53:21.000 032 21641.89 377.72 42674.43 88888.00 2024-02-01 09:53:22.000 032 21641.88 377.69 42674.39 88888.00 2024-02-01 09:53:23.000 032 21641.90 377.67 42674.38 88888.00 2024-02-01 09:53:24.000 032 21641.95 377.69 42674.37 88888.00 2024-02-01 09:53:25.000 032 21641.99 377.70 42674.36 47949.55 2024-02-01 09:53:26.000 032 21641.96 377.66 42674.34 88888.00 2024-02-01 09:53:27.000 032 21641.94 377.64 42674.31 88888.00 2024-02-01 09:53:28.000 032 21641.97 377.60 42674.28 88888.00 2024-02-01 09:53:29.000 032 21642.02 377.53 42674.27 88888.00 2024-02-01 09:53:30.000 032 21642.06 377.44 42674.24 47949.54 2024-02-01 09:53:31.000 032 21642.10 377.38 42674.19 88888.00 2024-02-01 09:53:32.000 032 21642.16 377.37 42674.15 88888.00 2024-02-01 09:53:33.000 032 21642.21 377.34 42674.11 88888.00 2024-02-01 09:53:34.000 032 21642.21 377.25 42674.11 88888.00 2024-02-01 09:53:35.000 032 21642.20 377.20 42674.14 47948.55 2024-02-01 09:53:36.000 032 21642.21 377.20 42674.14 88888.00 2024-02-01 09:53:37.000 032 21642.22 377.16 42674.11 88888.00 2024-02-01 09:53:38.000 032 21642.23 377.09 42674.08 88888.00 2024-02-01 09:53:39.000 032 21642.22 377.04 42674.08 88888.00 2024-02-01 09:53:40.000 032 21642.16 377.00 42674.09 47949.16 2024-02-01 09:53:41.000 032 21642.10 376.99 42674.09 88888.00 2024-02-01 09:53:42.000 032 21642.10 377.02 42674.06 88888.00 2024-02-01 09:53:43.000 032 21642.07 377.04 42674.04 88888.00 2024-02-01 09:53:44.000 032 21642.00 377.00 42674.02 88888.00 2024-02-01 09:53:45.000 032 21641.98 376.97 42673.97 47948.92 2024-02-01 09:53:46.000 032 21642.00 376.96 42673.93 88888.00 2024-02-01 09:53:47.000 032 21642.01 376.94 42673.89 88888.00 2024-02-01 09:53:48.000 032 21642.03 376.92 42673.87 88888.00 2024-02-01 09:53:49.000 032 21642.05 376.92 42673.87 88888.00 2024-02-01 09:53:50.000 032 21642.06 376.92 42673.89 47949.16 2024-02-01 09:53:51.000 032 21642.06 376.91 42673.91 88888.00 2024-02-01 09:53:52.000 032 21642.06 376.88 42673.88 88888.00 2024-02-01 09:53:53.000 032 21642.10 376.82 42673.82 88888.00 2024-02-01 09:53:54.000 032 21642.16 376.75 42673.76 88888.00 2024-02-01 09:53:55.000 032 21642.17 376.66 42673.71 47948.92 2024-02-01 09:53:56.000 032 21642.13 376.58 42673.68 88888.00 2024-02-01 09:53:57.000 032 21642.12 376.53 42673.67 88888.00 2024-02-01 09:53:58.000 032 21642.17 376.56 42673.66 88888.00 2024-02-01 09:53:59.000 032 21642.23 376.61 42673.67 88888.00 2024-02-01 09:54:00.000 032 21642.25 376.61 42673.67 47948.37 2024-02-01 09:54:01.000 032 21642.28 376.56 42673.67 88888.00 2024-02-01 09:54:02.000 032 21642.30 376.55 42673.67 88888.00 2024-02-01 09:54:03.000 032 21642.28 376.55 42673.66 88888.00 2024-02-01 09:54:04.000 032 21642.26 376.48 42673.62 88888.00 2024-02-01 09:54:05.000 032 21642.28 376.39 42673.59 47949.21 2024-02-01 09:54:06.000 032 21642.31 376.37 42673.56 88888.00 2024-02-01 09:54:07.000 032 21642.33 376.40 42673.56 88888.00 2024-02-01 09:54:08.000 032 21642.33 376.42 42673.61 88888.00 2024-02-01 09:54:09.000 032 21642.33 376.42 42673.67 88888.00 2024-02-01 09:54:10.000 032 21642.35 376.45 42673.66 47948.53 2024-02-01 09:54:11.000 032 21642.35 376.48 42673.59 88888.00 2024-02-01 09:54:12.000 032 21642.31 376.46 42673.51 88888.00 2024-02-01 09:54:13.000 032 21642.25 376.43 42673.48 88888.00 2024-02-01 09:54:14.000 032 21642.25 376.42 42673.46 88888.00 2024-02-01 09:54:15.000 032 21642.32 376.41 42673.45 47948.21 2024-02-01 09:54:16.000 032 21642.39 376.43 42673.45 88888.00 2024-02-01 09:54:17.000 032 21642.39 376.47 42673.41 88888.00 2024-02-01 09:54:18.000 032 21642.38 376.47 42673.39 88888.00 2024-02-01 09:54:19.000 032 21642.41 376.41 42673.43 88888.00 2024-02-01 09:54:20.000 032 21642.41 376.33 42673.44 47948.77 2024-02-01 09:54:21.000 032 21642.36 376.24 42673.41 88888.00 2024-02-01 09:54:22.000 032 21642.35 376.21 42673.37 88888.00 2024-02-01 09:54:23.000 032 21642.35 376.23 42673.32 88888.00 2024-02-01 09:54:24.000 032 21642.31 376.24 42673.31 88888.00 2024-02-01 09:54:25.000 032 21642.24 376.22 42673.29 47948.93 2024-02-01 09:54:26.000 032 21642.21 376.19 42673.29 88888.00 2024-02-01 09:54:27.000 032 21642.24 376.21 42673.30 88888.00 2024-02-01 09:54:28.000 032 21642.27 376.22 42673.27 88888.00 2024-02-01 09:54:29.000 032 21642.28 376.23 42673.22 88888.00 2024-02-01 09:54:30.000 032 21642.28 376.20 42673.21 47948.59 2024-02-01 09:54:31.000 032 21642.24 376.15 42673.22 88888.00 2024-02-01 09:54:32.000 032 21642.19 376.14 42673.24 88888.00 2024-02-01 09:54:33.000 032 21642.16 376.16 42673.26 88888.00 2024-02-01 09:54:34.000 032 21642.17 376.18 42673.23 88888.00 2024-02-01 09:54:35.000 032 21642.20 376.19 42673.21 47948.00 2024-02-01 09:54:36.000 032 21642.24 376.18 42673.24 88888.00 2024-02-01 09:54:37.000 032 21642.23 376.15 42673.27 88888.00 2024-02-01 09:54:38.000 032 21642.18 376.14 42673.23 88888.00 2024-02-01 09:54:39.000 032 21642.14 376.12 42673.18 88888.00 2024-02-01 09:54:40.000 032 21642.15 376.12 42673.18 47948.63 2024-02-01 09:54:41.000 032 21642.22 376.16 42673.23 88888.00 2024-02-01 09:54:42.000 032 21642.24 376.20 42673.31 88888.00 2024-02-01 09:54:43.000 032 21642.22 376.22 42673.35 88888.00 2024-02-01 09:54:44.000 032 21642.22 376.22 42673.33 88888.00 2024-02-01 09:54:45.000 032 21642.18 376.22 42673.27 47947.80 2024-02-01 09:54:46.000 032 21642.16 376.23 42673.22 88888.00 2024-02-01 09:54:47.000 032 21642.18 376.23 42673.23 88888.00 2024-02-01 09:54:48.000 032 21642.19 376.19 42673.25 88888.00 2024-02-01 09:54:49.000 032 21642.22 376.17 42673.27 88888.00 2024-02-01 09:54:50.000 032 21642.25 376.15 42673.25 47947.95 2024-02-01 09:54:51.000 032 21642.26 376.17 42673.23 88888.00 2024-02-01 09:54:52.000 032 21642.23 376.21 42673.23 88888.00 2024-02-01 09:54:53.000 032 21642.20 376.27 42673.24 88888.00 2024-02-01 09:54:54.000 032 21642.20 376.29 42673.27 88888.00 2024-02-01 09:54:55.000 032 21642.20 376.28 42673.30 47948.52 2024-02-01 09:54:56.000 032 21642.19 376.28 42673.31 88888.00 2024-02-01 09:54:57.000 032 21642.12 376.28 42673.31 88888.00 2024-02-01 09:54:58.000 032 21642.04 376.28 42673.30 88888.00 2024-02-01 09:54:59.000 032 21642.03 376.27 42673.29 88888.00 2024-02-01 09:55:00.000 032 21642.07 376.27 42673.28 47947.88 2024-02-01 09:55:01.000 032 21642.06 376.29 42673.31 88888.00 2024-02-01 09:55:02.000 032 21642.00 376.32 42673.35 88888.00 2024-02-01 09:55:03.000 032 21641.96 376.35 42673.37 88888.00 2024-02-01 09:55:04.000 032 21641.97 376.38 42673.36 88888.00 2024-02-01 09:55:05.000 032 21641.97 376.39 42673.34 47948.77 2024-02-01 09:55:06.000 032 21641.94 376.37 42673.31 88888.00 2024-02-01 09:55:07.000 032 21641.93 376.33 42673.31 88888.00 2024-02-01 09:55:08.000 032 21641.96 376.37 42673.35 88888.00 2024-02-01 09:55:09.000 032 21642.03 376.42 42673.38 88888.00 2024-02-01 09:55:10.000 032 21642.09 376.44 42673.40 47948.65 2024-02-01 09:55:11.000 032 21642.10 376.45 42673.41 88888.00 2024-02-01 09:55:12.000 032 21642.08 376.47 42673.41 88888.00 2024-02-01 09:55:13.000 032 21642.10 376.47 42673.43 88888.00 2024-02-01 09:55:14.000 032 21642.11 376.45 42673.41 88888.00 2024-02-01 09:55:15.000 032 21642.11 376.44 42673.39 47948.70 2024-02-01 09:55:16.000 032 21642.12 376.46 42673.41 88888.00 2024-02-01 09:55:17.000 032 21642.16 376.46 42673.46 88888.00 2024-02-01 09:55:18.000 032 21642.21 376.48 42673.51 88888.00 2024-02-01 09:55:19.000 032 21642.20 376.54 42673.52 88888.00 2024-02-01 09:55:20.000 032 21642.15 376.59 42673.50 47948.66 2024-02-01 09:55:21.000 032 21642.13 376.62 42673.46 88888.00 2024-02-01 09:55:22.000 032 21642.12 376.64 42673.43 88888.00 2024-02-01 09:55:23.000 032 21642.08 376.62 42673.40 88888.00 2024-02-01 09:55:24.000 032 21642.04 376.56 42673.42 88888.00 2024-02-01 09:55:25.000 032 21642.05 376.54 42673.45 47948.52 2024-02-01 09:55:26.000 032 21642.08 376.57 42673.42 88888.00 2024-02-01 09:55:27.000 032 21642.12 376.62 42673.37 88888.00 2024-02-01 09:55:28.000 032 21642.11 376.65 42673.36 88888.00 2024-02-01 09:55:29.000 032 21642.08 376.65 42673.37 88888.00 2024-02-01 09:55:30.000 032 21642.04 376.64 42673.36 47948.44 2024-02-01 09:55:31.000 032 21641.99 376.63 42673.38 88888.00 2024-02-01 09:55:32.000 032 21641.92 376.61 42673.43 88888.00 2024-02-01 09:55:33.000 032 21641.88 376.58 42673.44 88888.00 2024-02-01 09:55:34.000 032 21641.90 376.60 42673.43 88888.00 2024-02-01 09:55:35.000 032 21641.91 376.60 42673.39 47947.93 2024-02-01 09:55:36.000 032 21641.88 376.56 42673.33 88888.00 2024-02-01 09:55:37.000 032 21641.85 376.54 42673.31 88888.00 2024-02-01 09:55:38.000 032 21641.87 376.54 42673.35 88888.00 2024-02-01 09:55:39.000 032 21641.90 376.52 42673.40 88888.00 2024-02-01 09:55:40.000 032 21641.88 376.52 42673.43 47948.46 2024-02-01 09:55:41.000 032 21641.85 376.53 42673.43 88888.00 2024-02-01 09:55:42.000 032 21641.91 376.52 42673.38 88888.00 2024-02-01 09:55:43.000 032 21641.97 376.48 42673.37 88888.00 2024-02-01 09:55:44.000 032 21641.96 376.43 42673.39 88888.00 2024-02-01 09:55:45.000 032 21641.91 376.42 42673.41 47948.47 2024-02-01 09:55:46.000 032 21641.90 376.42 42673.43 88888.00 2024-02-01 09:55:47.000 032 21641.92 376.40 42673.44 88888.00 2024-02-01 09:55:48.000 032 21641.94 376.38 42673.45 88888.00 2024-02-01 09:55:49.000 032 21641.97 376.38 42673.47 88888.00 2024-02-01 09:55:50.000 032 21642.00 376.37 42673.45 47948.52 2024-02-01 09:55:51.000 032 21642.03 376.36 42673.43 88888.00 2024-02-01 09:55:52.000 032 21642.06 376.38 42673.41 88888.00 2024-02-01 09:55:53.000 032 21642.08 376.39 42673.41 88888.00 2024-02-01 09:55:54.000 032 21642.06 376.36 42673.43 88888.00 2024-02-01 09:55:55.000 032 21642.03 376.31 42673.42 47948.15 2024-02-01 09:55:56.000 032 21642.02 376.29 42673.40 88888.00 2024-02-01 09:55:57.000 032 21642.00 376.30 42673.40 88888.00 2024-02-01 09:55:58.000 032 21641.96 376.32 42673.39 88888.00 2024-02-01 09:55:59.000 032 21641.91 376.35 42673.37 88888.00 2024-02-01 09:56:00.000 032 21641.89 376.39 42673.39 47948.66 2024-02-01 09:56:01.000 032 21641.88 376.41 42673.46 88888.00 2024-02-01 09:56:02.000 032 21641.87 376.37 42673.49 88888.00 2024-02-01 09:56:03.000 032 21641.88 376.32 42673.45 88888.00 2024-02-01 09:56:04.000 032 21641.90 376.31 42673.40 88888.00 2024-02-01 09:56:05.000 032 21641.92 376.29 42673.41 47947.84 2024-02-01 09:56:06.000 032 21641.94 376.27 42673.43 88888.00 2024-02-01 09:56:07.000 032 21641.96 376.26 42673.41 88888.00 2024-02-01 09:56:08.000 032 21641.98 376.27 42673.37 88888.00 2024-02-01 09:56:09.000 032 21641.98 376.25 42673.32 88888.00 2024-02-01 09:56:10.000 032 21641.99 376.25 42673.31 47948.58 2024-02-01 09:56:11.000 032 21642.01 376.25 42673.34 88888.00 2024-02-01 09:56:12.000 032 21642.00 376.21 42673.36 88888.00 2024-02-01 09:56:13.000 032 21642.00 376.17 42673.34 88888.00 2024-02-01 09:56:14.000 032 21642.02 376.13 42673.34 88888.00 2024-02-01 09:56:15.000 032 21642.02 376.05 42673.37 47948.92 2024-02-01 09:56:16.000 032 21642.01 376.01 42673.39 88888.00 2024-02-01 09:56:17.000 032 21641.98 376.02 42673.40 88888.00 2024-02-01 09:56:18.000 032 21641.94 376.07 42673.41 88888.00 2024-02-01 09:56:19.000 032 21641.94 376.12 42673.38 88888.00 2024-02-01 09:56:20.000 032 21641.94 376.12 42673.34 47948.65 2024-02-01 09:56:21.000 032 21641.90 376.07 42673.34 88888.00 2024-02-01 09:56:22.000 032 21641.84 376.03 42673.35 88888.00 2024-02-01 09:56:23.000 032 21641.84 376.03 42673.32 88888.00 2024-02-01 09:56:24.000 032 21641.90 376.10 42673.30 88888.00 2024-02-01 09:56:25.000 032 21641.91 376.18 42673.31 47948.88 2024-02-01 09:56:26.000 032 21641.85 376.19 42673.32 88888.00 2024-02-01 09:56:27.000 032 21641.82 376.14 42673.32 88888.00 2024-02-01 09:56:28.000 032 21641.84 376.12 42673.33 88888.00 2024-02-01 09:56:29.000 032 21641.87 376.14 42673.35 88888.00 2024-02-01 09:56:30.000 032 21641.88 376.17 42673.35 47948.45 2024-02-01 09:56:31.000 032 21641.86 376.18 42673.29 88888.00 2024-02-01 09:56:32.000 032 21641.85 376.15 42673.24 88888.00 2024-02-01 09:56:33.000 032 21641.84 376.15 42673.26 88888.00 2024-02-01 09:56:34.000 032 21641.81 376.16 42673.30 88888.00 2024-02-01 09:56:35.000 032 21641.79 376.17 42673.33 47948.12 2024-02-01 09:56:36.000 032 21641.78 376.18 42673.34 88888.00 2024-02-01 09:56:37.000 032 21641.76 376.18 42673.36 88888.00 2024-02-01 09:56:38.000 032 21641.74 376.19 42673.35 88888.00 2024-02-01 09:56:39.000 032 21641.74 376.18 42673.32 88888.00 2024-02-01 09:56:40.000 032 21641.73 376.16 42673.32 47948.33 2024-02-01 09:56:41.000 032 21641.72 376.14 42673.36 88888.00 2024-02-01 09:56:42.000 032 21641.73 376.13 42673.38 88888.00 2024-02-01 09:56:43.000 032 21641.76 376.15 42673.41 88888.00 2024-02-01 09:56:44.000 032 21641.77 376.18 42673.42 88888.00 2024-02-01 09:56:45.000 032 21641.75 376.19 42673.44 47948.69 2024-02-01 09:56:46.000 032 21641.74 376.19 42673.47 88888.00 2024-02-01 09:56:47.000 032 21641.72 376.19 42673.47 88888.00 2024-02-01 09:56:48.000 032 21641.70 376.17 42673.43 88888.00 2024-02-01 09:56:49.000 032 21641.70 376.15 42673.38 88888.00 2024-02-01 09:56:50.000 032 21641.69 376.19 42673.36 47947.90 2024-02-01 09:56:51.000 032 21641.72 376.25 42673.37 88888.00 2024-02-01 09:56:52.000 032 21641.72 376.31 42673.38 88888.00 2024-02-01 09:56:53.000 032 21641.69 376.31 42673.39 88888.00 2024-02-01 09:56:54.000 032 21641.71 376.29 42673.38 88888.00 2024-02-01 09:56:55.000 032 21641.75 376.28 42673.36 47948.51 2024-02-01 09:56:56.000 032 21641.76 376.28 42673.38 88888.00 2024-02-01 09:56:57.000 032 21641.75 376.31 42673.44 88888.00 2024-02-01 09:56:58.000 032 21641.74 376.32 42673.46 88888.00 2024-02-01 09:56:59.000 032 21641.76 376.32 42673.42 88888.00 2024-02-01 09:57:00.000 032 21641.81 376.35 42673.40 47948.49 2024-02-01 09:57:01.000 032 21641.84 376.39 42673.39 88888.00 2024-02-01 09:57:02.000 032 21641.81 376.38 42673.37 88888.00 2024-02-01 09:57:03.000 032 21641.74 376.35 42673.34 88888.00 2024-02-01 09:57:04.000 032 21641.68 376.30 42673.29 88888.00 2024-02-01 09:57:05.000 032 21641.69 376.27 42673.28 47947.80 2024-02-01 09:57:06.000 032 21641.74 376.31 42673.32 88888.00 2024-02-01 09:57:07.000 032 21641.74 376.36 42673.35 88888.00 2024-02-01 09:57:08.000 032 21641.75 376.37 42673.32 88888.00 2024-02-01 09:57:09.000 032 21641.79 376.35 42673.32 88888.00 2024-02-01 09:57:10.000 032 21641.81 376.33 42673.41 47948.42 2024-02-01 09:57:11.000 032 21641.76 376.35 42673.48 88888.00 2024-02-01 09:57:12.000 032 21641.72 376.39 42673.48 88888.00 2024-02-01 09:57:13.000 032 21641.72 376.36 42673.44 88888.00 2024-02-01 09:57:14.000 032 21641.74 376.28 42673.41 88888.00 2024-02-01 09:57:15.000 032 21641.75 376.24 42673.41 47948.46 2024-02-01 09:57:16.000 032 21641.76 376.24 42673.42 88888.00 2024-02-01 09:57:17.000 032 21641.75 376.23 42673.44 88888.00 2024-02-01 09:57:18.000 032 21641.72 376.23 42673.46 88888.00 2024-02-01 09:57:19.000 032 21641.69 376.22 42673.45 88888.00 2024-02-01 09:57:20.000 032 21641.69 376.18 42673.47 47948.44 2024-02-01 09:57:21.000 032 21641.71 376.14 42673.50 88888.00 2024-02-01 09:57:22.000 032 21641.72 376.12 42673.51 88888.00 2024-02-01 09:57:23.000 032 21641.73 376.12 42673.49 88888.00 2024-02-01 09:57:24.000 032 21641.73 376.12 42673.47 88888.00 2024-02-01 09:57:25.000 032 21641.75 376.13 42673.43 47948.52 2024-02-01 09:57:26.000 032 21641.78 376.13 42673.41 88888.00 2024-02-01 09:57:27.000 032 21641.80 376.13 42673.45 88888.00 2024-02-01 09:57:28.000 032 21641.80 376.13 42673.48 88888.00 2024-02-01 09:57:29.000 032 21641.80 376.12 42673.46 88888.00 2024-02-01 09:57:30.000 032 21641.79 376.12 42673.41 47948.61 2024-02-01 09:57:31.000 032 21641.79 376.11 42673.36 88888.00 2024-02-01 09:57:32.000 032 21641.75 376.08 42673.35 88888.00 2024-02-01 09:57:33.000 032 21641.72 376.07 42673.37 88888.00 2024-02-01 09:57:34.000 032 21641.75 376.08 42673.39 88888.00 2024-02-01 09:57:35.000 032 21641.78 376.07 42673.41 47948.48 2024-02-01 09:57:36.000 032 21641.78 376.05 42673.44 88888.00 2024-02-01 09:57:37.000 032 21641.80 376.02 42673.45 88888.00 2024-02-01 09:57:38.000 032 21641.79 376.01 42673.41 88888.00 2024-02-01 09:57:39.000 032 21641.75 376.02 42673.34 88888.00 2024-02-01 09:57:40.000 032 21641.74 376.03 42673.30 47948.79 2024-02-01 09:57:41.000 032 21641.78 376.02 42673.30 88888.00 2024-02-01 09:57:42.000 032 21641.83 376.01 42673.31 88888.00 2024-02-01 09:57:43.000 032 21641.81 376.01 42673.31 88888.00 2024-02-01 09:57:44.000 032 21641.76 376.00 42673.30 88888.00 2024-02-01 09:57:45.000 032 21641.78 375.96 42673.28 47947.95 2024-02-01 09:57:46.000 032 21641.84 375.95 42673.30 88888.00 2024-02-01 09:57:47.000 032 21641.91 376.01 42673.31 88888.00 2024-02-01 09:57:48.000 032 21641.95 376.06 42673.29 88888.00 2024-02-01 09:57:49.000 032 21641.94 376.05 42673.26 88888.00 2024-02-01 09:57:50.000 032 21641.94 376.02 42673.24 47948.35 2024-02-01 09:57:51.000 032 21641.97 376.00 42673.24 88888.00 2024-02-01 09:57:52.000 032 21642.04 375.97 42673.24 88888.00 2024-02-01 09:57:53.000 032 21642.08 375.96 42673.24 88888.00 2024-02-01 09:57:54.000 032 21642.08 375.96 42673.24 88888.00 2024-02-01 09:57:55.000 032 21642.07 375.97 42673.23 47947.62 2024-02-01 09:57:56.000 032 21642.06 375.98 42673.21 88888.00 2024-02-01 09:57:57.000 032 21642.01 375.98 42673.24 88888.00 2024-02-01 09:57:58.000 032 21641.95 375.97 42673.30 88888.00 2024-02-01 09:57:59.000 032 21641.95 375.95 42673.31 88888.00 2024-02-01 09:58:00.000 032 21641.97 375.97 42673.27 47948.40 2024-02-01 09:58:01.000 032 21641.98 376.01 42673.24 88888.00 2024-02-01 09:58:02.000 032 21641.97 376.02 42673.23 88888.00 2024-02-01 09:58:03.000 032 21641.95 376.01 42673.21 88888.00 2024-02-01 09:58:04.000 032 21641.93 376.00 42673.21 88888.00 2024-02-01 09:58:05.000 032 21641.92 376.00 42673.20 47947.83 2024-02-01 09:58:06.000 032 21641.92 376.00 42673.20 88888.00 2024-02-01 09:58:07.000 032 21641.93 376.02 42673.19 88888.00 2024-02-01 09:58:08.000 032 21641.96 376.07 42673.21 88888.00 2024-02-01 09:58:09.000 032 21641.98 376.08 42673.26 88888.00 2024-02-01 09:58:10.000 032 21642.00 376.02 42673.29 47947.93 2024-02-01 09:58:11.000 032 21642.02 375.98 42673.28 88888.00 2024-02-01 09:58:12.000 032 21642.02 375.98 42673.28 88888.00 2024-02-01 09:58:13.000 032 21642.01 376.00 42673.28 88888.00 2024-02-01 09:58:14.000 032 21642.00 376.00 42673.29 88888.00 2024-02-01 09:58:15.000 032 21642.02 375.99 42673.29 47948.71 2024-02-01 09:58:16.000 032 21642.06 375.98 42673.27 88888.00 2024-02-01 09:58:17.000 032 21642.09 375.99 42673.27 88888.00 2024-02-01 09:58:18.000 032 21642.13 376.02 42673.27 88888.00 2024-02-01 09:58:19.000 032 21642.14 376.04 42673.25 88888.00 2024-02-01 09:58:20.000 032 21642.11 376.02 42673.23 47948.40 2024-02-01 09:58:21.000 032 21642.09 375.99 42673.20 88888.00 2024-02-01 09:58:22.000 032 21642.12 375.98 42673.18 88888.00 2024-02-01 09:58:23.000 032 21642.18 376.03 42673.19 88888.00 2024-02-01 09:58:24.000 032 21642.22 376.12 42673.24 88888.00 2024-02-01 09:58:25.000 032 21642.20 376.15 42673.26 47948.37 2024-02-01 09:58:26.000 032 21642.17 376.10 42673.26 88888.00 2024-02-01 09:58:27.000 032 21642.15 376.05 42673.23 88888.00 2024-02-01 09:58:28.000 032 21642.15 376.05 42673.23 88888.00 2024-02-01 09:58:29.000 032 21642.12 376.10 42673.24 88888.00 2024-02-01 09:58:30.000 032 21642.06 376.14 42673.24 47947.96 2024-02-01 09:58:31.000 032 21642.04 376.18 42673.27 88888.00 2024-02-01 09:58:32.000 032 21642.05 376.21 42673.31 88888.00 2024-02-01 09:58:33.000 032 21642.02 376.20 42673.31 88888.00 2024-02-01 09:58:34.000 032 21641.97 376.20 42673.31 88888.00 2024-02-01 09:58:35.000 032 21641.98 376.22 42673.31 47948.35 2024-02-01 09:58:36.000 032 21642.04 376.25 42673.32 88888.00 2024-02-01 09:58:37.000 032 21642.07 376.27 42673.32 88888.00 2024-02-01 09:58:38.000 032 21642.04 376.27 42673.32 88888.00 2024-02-01 09:58:39.000 032 21641.99 376.26 42673.31 88888.00 2024-02-01 09:58:40.000 032 21641.98 376.26 42673.27 47947.82 2024-02-01 09:58:41.000 032 21641.98 376.25 42673.25 88888.00 2024-02-01 09:58:42.000 032 21641.94 376.26 42673.26 88888.00 2024-02-01 09:58:43.000 032 21641.86 376.32 42673.31 88888.00 2024-02-01 09:58:44.000 032 21641.84 376.39 42673.36 88888.00 2024-02-01 09:58:45.000 032 21641.85 376.41 42673.39 47948.26 2024-02-01 09:58:46.000 032 21641.81 376.40 42673.41 88888.00 2024-02-01 09:58:47.000 032 21641.75 376.40 42673.45 88888.00 2024-02-01 09:58:48.000 032 21641.73 376.44 42673.48 88888.00 2024-02-01 09:58:49.000 032 21641.76 376.46 42673.49 88888.00 2024-02-01 09:58:50.000 032 21641.76 376.45 42673.47 47948.24 2024-02-01 09:58:51.000 032 21641.70 376.46 42673.46 88888.00 2024-02-01 09:58:52.000 032 21641.66 376.47 42673.46 88888.00 2024-02-01 09:58:53.000 032 21641.65 376.47 42673.45 88888.00 2024-02-01 09:58:54.000 032 21641.65 376.48 42673.42 88888.00 2024-02-01 09:58:55.000 032 21641.60 376.49 42673.40 47948.03 2024-02-01 09:58:56.000 032 21641.56 376.50 42673.43 88888.00 2024-02-01 09:58:57.000 032 21641.56 376.51 42673.46 88888.00 2024-02-01 09:58:58.000 032 21641.56 376.51 42673.46 88888.00 2024-02-01 09:58:59.000 032 21641.55 376.50 42673.52 88888.00 2024-02-01 09:59:00.000 032 21641.51 376.46 42673.54 47947.74 2024-02-01 09:59:01.000 032 21641.49 376.44 42673.50 88888.00 2024-02-01 09:59:02.000 032 21641.48 376.44 42673.45 88888.00 2024-02-01 09:59:03.000 032 21641.45 376.46 42673.46 88888.00 2024-02-01 09:59:04.000 032 21641.42 376.50 42673.51 88888.00 2024-02-01 09:59:05.000 032 21641.44 376.51 42673.54 47947.76 2024-02-01 09:59:06.000 032 21641.51 376.53 42673.55 88888.00 2024-02-01 09:59:07.000 032 21641.55 376.55 42673.57 88888.00 2024-02-01 09:59:08.000 032 21641.52 376.54 42673.59 88888.00 2024-02-01 09:59:09.000 032 21641.50 376.50 42673.59 88888.00 2024-02-01 09:59:10.000 032 21641.50 376.50 42673.58 47948.11 2024-02-01 09:59:11.000 032 21641.46 376.52 42673.56 88888.00 2024-02-01 09:59:12.000 032 21641.42 376.53 42673.55 88888.00 2024-02-01 09:59:13.000 032 21641.40 376.54 42673.56 88888.00 2024-02-01 09:59:14.000 032 21641.38 376.56 42673.57 88888.00 2024-02-01 09:59:15.000 032 21641.38 376.59 42673.61 47948.55 2024-02-01 09:59:16.000 032 21641.31 376.58 42673.62 88888.00 2024-02-01 09:59:17.000 032 21641.24 376.56 42673.61 88888.00 2024-02-01 09:59:18.000 032 21641.22 376.54 42673.61 88888.00 2024-02-01 09:59:19.000 032 21641.20 376.52 42673.60 88888.00 2024-02-01 09:59:20.000 032 21641.18 376.47 42673.56 47947.64 2024-02-01 09:59:21.000 032 21641.17 376.43 42673.51 88888.00 2024-02-01 09:59:22.000 032 21641.14 376.43 42673.50 88888.00 2024-02-01 09:59:23.000 032 21641.11 376.46 42673.51 88888.00 2024-02-01 09:59:24.000 032 21641.12 376.47 42673.54 88888.00 2024-02-01 09:59:25.000 032 21641.13 376.51 42673.58 47948.65 2024-02-01 09:59:26.000 032 21641.11 376.56 42673.64 88888.00 2024-02-01 09:59:27.000 032 21641.08 376.57 42673.67 88888.00 2024-02-01 09:59:28.000 032 21641.05 376.54 42673.67 88888.00 2024-02-01 09:59:29.000 032 21641.03 376.55 42673.66 88888.00 2024-02-01 09:59:30.000 032 21641.03 376.57 42673.66 47948.65 2024-02-01 09:59:31.000 032 21641.07 376.59 42673.69 88888.00 2024-02-01 09:59:32.000 032 21641.11 376.63 42673.73 88888.00 2024-02-01 09:59:33.000 032 21641.12 376.63 42673.78 88888.00 2024-02-01 09:59:34.000 032 21641.12 376.64 42673.79 88888.00 2024-02-01 09:59:35.000 032 21641.10 376.68 42673.73 47947.73 2024-02-01 09:59:36.000 032 21641.07 376.70 42673.66 88888.00 2024-02-01 09:59:37.000 032 21641.03 376.69 42673.64 88888.00 2024-02-01 09:59:38.000 032 21641.03 376.68 42673.67 88888.00 2024-02-01 09:59:39.000 032 21641.07 376.69 42673.72 88888.00 2024-02-01 09:59:40.000 032 21641.08 376.73 42673.75 47948.57 2024-02-01 09:59:41.000 032 21641.04 376.77 42673.73 88888.00 2024-02-01 09:59:42.000 032 21640.98 376.80 42673.73 88888.00 2024-02-01 09:59:43.000 032 21640.94 376.83 42673.78 88888.00 2024-02-01 09:59:44.000 032 21640.91 376.86 42673.78 88888.00 2024-02-01 09:59:45.000 032 21640.86 376.85 42673.74 47947.66 2024-02-01 09:59:46.000 032 21640.81 376.83 42673.74 88888.00 2024-02-01 09:59:47.000 032 21640.78 376.83 42673.79 88888.00 2024-02-01 09:59:48.000 032 21640.80 376.89 42673.84 88888.00 2024-02-01 09:59:49.000 032 21640.82 376.95 42673.86 88888.00 2024-02-01 09:59:50.000 032 21640.84 376.95 42673.85 47948.14 2024-02-01 09:59:51.000 032 21640.87 376.90 42673.81 88888.00 2024-02-01 09:59:52.000 032 21640.87 376.89 42673.78 88888.00 2024-02-01 09:59:53.000 032 21640.83 376.92 42673.79 88888.00 2024-02-01 09:59:54.000 032 21640.81 376.94 42673.82 88888.00 2024-02-01 09:59:55.000 032 21640.84 376.94 42673.87 47947.75 2024-02-01 09:59:56.000 032 21640.88 376.98 42673.93 88888.00 2024-02-01 09:59:57.000 032 21640.89 377.04 42673.98 88888.00 2024-02-01 09:59:58.000 032 21640.89 377.07 42673.98 88888.00 2024-02-01 09:59:59.000 032 21640.89 377.04 42673.96 88888.00 2024-02-01 10:00:00.000 032 21640.89 377.00 42673.94 47947.75 2024-02-01 10:00:01.000 032 21640.88 377.00 42673.90 88888.00 2024-02-01 10:00:02.000 032 21640.88 377.01 42673.92 88888.00 2024-02-01 10:00:03.000 032 21640.87 377.01 42673.95 88888.00 2024-02-01 10:00:04.000 032 21640.83 377.00 42673.94 88888.00 2024-02-01 10:00:05.000 032 21640.77 376.98 42673.92 47948.73 2024-02-01 10:00:06.000 032 21640.74 376.95 42673.91 88888.00 2024-02-01 10:00:07.000 032 21640.75 376.94 42673.91 88888.00 2024-02-01 10:00:08.000 032 21640.76 376.96 42673.92 88888.00 2024-02-01 10:00:09.000 032 21640.78 376.94 42673.89 88888.00 2024-02-01 10:00:10.000 032 21640.81 376.92 42673.87 47948.47 2024-02-01 10:00:11.000 032 21640.81 376.92 42673.84 88888.00 2024-02-01 10:00:12.000 032 21640.81 376.96 42673.81 88888.00 2024-02-01 10:00:13.000 032 21640.83 376.98 42673.81 88888.00 2024-02-01 10:00:14.000 032 21640.87 376.94 42673.82 88888.00 2024-02-01 10:00:15.000 032 21640.86 376.88 42673.82 47947.83 2024-02-01 10:00:16.000 032 21640.82 376.87 42673.84 88888.00 2024-02-01 10:00:17.000 032 21640.79 376.87 42673.83 88888.00 2024-02-01 10:00:18.000 032 21640.79 376.86 42673.79 88888.00 2024-02-01 10:00:19.000 032 21640.81 376.85 42673.81 88888.00 2024-02-01 10:00:20.000 032 21640.87 376.84 42673.85 47948.42 2024-02-01 10:00:21.000 032 21640.89 376.88 42673.86 88888.00 2024-02-01 10:00:22.000 032 21640.86 376.89 42673.84 88888.00 2024-02-01 10:00:23.000 032 21640.83 376.85 42673.85 88888.00 2024-02-01 10:00:24.000 032 21640.81 376.80 42673.88 88888.00 2024-02-01 10:00:25.000 032 21640.83 376.76 42673.88 47947.73 2024-02-01 10:00:26.000 032 21640.87 376.75 42673.84 88888.00 2024-02-01 10:00:27.000 032 21640.90 376.81 42673.84 88888.00 2024-02-01 10:00:28.000 032 21640.90 376.83 42673.82 88888.00 2024-02-01 10:00:29.000 032 21640.90 376.79 42673.79 88888.00 2024-02-01 10:00:30.000 032 21640.88 376.76 42673.78 47947.91 2024-02-01 10:00:31.000 032 21640.87 376.74 42673.81 88888.00 2024-02-01 10:00:32.000 032 21640.88 376.74 42673.81 88888.00 2024-02-01 10:00:33.000 032 21640.90 376.75 42673.82 88888.00 2024-02-01 10:00:34.000 032 21640.90 376.77 42673.82 88888.00 2024-02-01 10:00:35.000 032 21640.87 376.77 42673.81 47947.71 2024-02-01 10:00:36.000 032 21640.88 376.78 42673.80 88888.00 2024-02-01 10:00:37.000 032 21640.91 376.79 42673.80 88888.00 2024-02-01 10:00:38.000 032 21640.91 376.79 42673.78 88888.00 2024-02-01 10:00:39.000 032 21640.91 376.79 42673.77 88888.00 2024-02-01 10:00:40.000 032 21640.90 376.79 42673.78 47947.73 2024-02-01 10:00:41.000 032 21640.87 376.78 42673.78 88888.00 2024-02-01 10:00:42.000 032 21640.85 376.79 42673.76 88888.00 2024-02-01 10:00:43.000 032 21640.84 376.84 42673.75 88888.00 2024-02-01 10:00:44.000 032 21640.85 376.85 42673.77 88888.00 2024-02-01 10:00:45.000 032 21640.86 376.79 42673.79 47948.49 2024-02-01 10:00:46.000 032 21640.84 376.72 42673.78 88888.00 2024-02-01 10:00:47.000 032 21640.77 376.70 42673.77 88888.00 2024-02-01 10:00:48.000 032 21640.74 376.72 42673.78 88888.00 2024-02-01 10:00:49.000 032 21640.76 376.78 42673.81 88888.00 2024-02-01 10:00:50.000 032 21640.75 376.83 42673.79 99999.00 2024-02-01 10:00:51.000 032 21640.69 376.85 42673.74 99999.00 2024-02-01 10:00:52.000 032 21640.67 376.85 42673.73 99999.00 2024-02-01 10:00:53.000 032 21640.67 376.82 42673.74 99999.00 2024-02-01 10:00:54.000 032 21640.61 376.79 42673.73 99999.00 2024-02-01 10:00:55.000 032 21640.52 376.78 42673.75 47947.64 2024-02-01 10:00:56.000 032 21640.50 376.76 42673.74 88888.00 2024-02-01 10:00:57.000 032 21640.53 376.75 42673.72 88888.00 2024-02-01 10:00:58.000 032 21640.55 376.77 42673.73 88888.00 2024-02-01 10:00:59.000 032 21640.54 376.79 42673.72 88888.00 2024-02-01 10:01:00.000 032 21640.53 376.81 42673.71 47948.37 2024-02-01 10:01:01.000 032 21640.52 376.81 42673.70 88888.00 2024-02-01 10:01:02.000 032 21640.50 376.79 42673.70 88888.00 2024-02-01 10:01:03.000 032 21640.47 376.75 42673.70 88888.00 2024-02-01 10:01:04.000 032 21640.46 376.75 42673.71 88888.00 2024-02-01 10:01:05.000 032 21640.46 376.79 42673.73 47947.59 2024-02-01 10:01:06.000 032 21640.48 376.83 42673.75 88888.00 2024-02-01 10:01:07.000 032 21640.47 376.85 42673.77 88888.00 2024-02-01 10:01:08.000 032 21640.45 376.84 42673.79 88888.00 2024-02-01 10:01:09.000 032 21640.45 376.82 42673.81 88888.00 2024-02-01 10:01:10.000 032 21640.45 376.82 42673.78 47947.53 2024-02-01 10:01:11.000 032 21640.40 376.83 42673.73 88888.00 2024-02-01 10:01:12.000 032 21640.33 376.81 42673.69 88888.00 2024-02-01 10:01:13.000 032 21640.32 376.77 42673.67 88888.00 2024-02-01 10:01:14.000 032 21640.34 376.75 42673.65 88888.00 2024-02-01 10:01:15.000 032 21640.35 376.75 42673.66 47948.35 2024-02-01 10:01:16.000 032 21640.33 376.76 42673.70 88888.00 2024-02-01 10:01:17.000 032 21640.33 376.73 42673.73 88888.00 2024-02-01 10:01:18.000 032 21640.34 376.69 42673.73 88888.00 2024-02-01 10:01:19.000 032 21640.30 376.68 42673.70 88888.00 2024-02-01 10:01:20.000 032 21640.24 376.69 42673.68 47948.10 2024-02-01 10:01:21.000 032 21640.21 376.67 42673.69 88888.00 2024-02-01 10:01:22.000 032 21640.21 376.62 42673.75 88888.00 2024-02-01 10:01:23.000 032 21640.22 376.62 42673.81 88888.00 2024-02-01 10:01:24.000 032 21640.21 376.69 42673.84 88888.00 2024-02-01 10:01:25.000 032 21640.23 376.76 42673.85 47948.51 2024-02-01 10:01:26.000 032 21640.23 376.80 42673.82 88888.00 2024-02-01 10:01:27.000 032 21640.19 376.82 42673.78 88888.00 2024-02-01 10:01:28.000 032 21640.17 376.84 42673.77 88888.00 2024-02-01 10:01:29.000 032 21640.19 376.85 42673.78 88888.00 2024-02-01 10:01:30.000 032 21640.22 376.82 42673.75 47947.91 2024-02-01 10:01:31.000 032 21640.22 376.78 42673.73 88888.00 2024-02-01 10:01:32.000 032 21640.22 376.76 42673.73 88888.00 2024-02-01 10:01:33.000 032 21640.21 376.76 42673.70 88888.00 2024-02-01 10:01:34.000 032 21640.20 376.76 42673.66 88888.00 2024-02-01 10:01:35.000 032 21640.22 376.72 42673.63 47948.13 2024-02-01 10:01:36.000 032 21640.19 376.63 42673.61 88888.00 2024-02-01 10:01:37.000 032 21640.15 376.59 42673.64 88888.00 2024-02-01 10:01:38.000 032 21640.16 376.63 42673.71 88888.00 2024-02-01 10:01:39.000 032 21640.25 376.70 42673.77 88888.00 2024-02-01 10:01:40.000 032 21640.36 376.74 42673.79 47947.57 2024-02-01 10:01:41.000 032 21640.42 376.72 42673.80 88888.00 2024-02-01 10:01:42.000 032 21640.42 376.70 42673.81 88888.00 2024-02-01 10:01:43.000 032 21640.38 376.68 42673.81 88888.00 2024-02-01 10:01:44.000 032 21640.32 376.61 42673.77 88888.00 2024-02-01 10:01:45.000 032 21640.27 376.57 42673.71 47946.58 2024-02-01 10:01:46.000 032 21640.24 376.61 42673.69 88888.00 2024-02-01 10:01:47.000 032 21640.24 376.65 42673.69 88888.00 2024-02-01 10:01:48.000 032 21640.24 376.66 42673.67 88888.00 2024-02-01 10:01:49.000 032 21640.21 376.66 42673.66 88888.00 2024-02-01 10:01:50.000 032 21640.22 376.66 42673.69 47947.95 2024-02-01 10:01:51.000 032 21640.27 376.65 42673.74 88888.00 2024-02-01 10:01:52.000 032 21640.32 376.62 42673.75 88888.00 2024-02-01 10:01:53.000 032 21640.35 376.58 42673.74 88888.00 2024-02-01 10:01:54.000 032 21640.32 376.57 42673.72 88888.00 2024-02-01 10:01:55.000 032 21640.26 376.59 42673.72 47947.34 2024-02-01 10:01:56.000 032 21640.25 376.60 42673.76 88888.00 2024-02-01 10:01:57.000 032 21640.28 376.57 42673.80 88888.00 2024-02-01 10:01:58.000 032 21640.28 376.54 42673.82 88888.00 2024-02-01 10:01:59.000 032 21640.28 376.53 42673.82 88888.00 2024-02-01 10:02:00.000 032 21640.28 376.56 42673.81 47948.00 2024-02-01 10:02:01.000 032 21640.25 376.58 42673.77 88888.00 2024-02-01 10:02:02.000 032 21640.23 376.52 42673.75 88888.00 2024-02-01 10:02:03.000 032 21640.24 376.46 42673.76 88888.00 2024-02-01 10:02:04.000 032 21640.27 376.45 42673.79 88888.00 2024-02-01 10:02:05.000 032 21640.28 376.43 42673.81 47947.69 2024-02-01 10:02:06.000 032 21640.28 376.40 42673.78 88888.00 2024-02-01 10:02:07.000 032 21640.33 376.40 42673.72 88888.00 2024-02-01 10:02:08.000 032 21640.40 376.38 42673.68 88888.00 2024-02-01 10:02:09.000 032 21640.42 376.34 42673.69 88888.00 2024-02-01 10:02:10.000 032 21640.41 376.31 42673.75 99999.00 2024-02-01 10:02:11.000 032 21640.42 376.30 42673.76 99999.00 2024-02-01 10:02:12.000 032 21640.44 376.29 42673.72 99999.00 2024-02-01 10:02:13.000 032 21640.43 376.30 42673.69 99999.00 2024-02-01 10:02:14.000 032 21640.38 376.32 42673.68 99999.00 2024-02-01 10:02:15.000 032 21640.39 376.37 42673.65 47947.25 2024-02-01 10:02:16.000 032 21640.44 376.37 42673.61 88888.00 2024-02-01 10:02:17.000 032 21640.43 376.29 42673.60 88888.00 2024-02-01 10:02:18.000 032 21640.37 376.24 42673.62 88888.00 2024-02-01 10:02:19.000 032 21640.32 376.26 42673.63 88888.00 2024-02-01 10:02:20.000 032 21640.33 376.29 42673.61 47948.04 2024-02-01 10:02:21.000 032 21640.38 376.26 42673.59 88888.00 2024-02-01 10:02:22.000 032 21640.42 376.21 42673.60 88888.00 2024-02-01 10:02:23.000 032 21640.42 376.20 42673.62 88888.00 2024-02-01 10:02:24.000 032 21640.39 376.22 42673.62 88888.00 2024-02-01 10:02:25.000 032 21640.38 376.24 42673.59 47948.14 2024-02-01 10:02:26.000 032 21640.37 376.26 42673.56 88888.00 2024-02-01 10:02:27.000 032 21640.36 376.24 42673.56 88888.00 2024-02-01 10:02:28.000 032 21640.37 376.19 42673.54 88888.00 2024-02-01 10:02:29.000 032 21640.37 376.16 42673.52 88888.00 2024-02-01 10:02:30.000 032 21640.35 376.16 42673.48 47947.51 2024-02-01 10:02:31.000 032 21640.31 376.13 42673.46 88888.00 2024-02-01 10:02:32.000 032 21640.31 376.08 42673.45 88888.00 2024-02-01 10:02:33.000 032 21640.33 376.07 42673.43 88888.00 2024-02-01 10:02:34.000 032 21640.31 376.10 42673.39 88888.00 2024-02-01 10:02:35.000 032 21640.29 376.11 42673.39 47947.99 2024-02-01 10:02:36.000 032 21640.31 376.10 42673.39 88888.00 2024-02-01 10:02:37.000 032 21640.34 376.09 42673.38 88888.00 2024-02-01 10:02:38.000 032 21640.37 376.09 42673.38 88888.00 2024-02-01 10:02:39.000 032 21640.39 376.08 42673.38 88888.00 2024-02-01 10:02:40.000 032 21640.38 376.06 42673.38 47947.22 2024-02-01 10:02:41.000 032 21640.35 376.07 42673.41 88888.00 2024-02-01 10:02:42.000 032 21640.28 376.10 42673.46 88888.00 2024-02-01 10:02:43.000 032 21640.25 376.11 42673.48 88888.00 2024-02-01 10:02:44.000 032 21640.28 376.06 42673.46 88888.00 2024-02-01 10:02:45.000 032 21640.29 376.02 42673.46 47947.34 2024-02-01 10:02:46.000 032 21640.24 375.98 42673.48 88888.00 2024-02-01 10:02:47.000 032 21640.23 375.94 42673.49 88888.00 2024-02-01 10:02:48.000 032 21640.25 375.94 42673.48 88888.00 2024-02-01 10:02:49.000 032 21640.22 376.00 42673.46 88888.00 2024-02-01 10:02:50.000 032 21640.16 376.04 42673.45 47947.77 2024-02-01 10:02:51.000 032 21640.12 376.05 42673.42 88888.00 2024-02-01 10:02:52.000 032 21640.12 376.07 42673.38 88888.00 2024-02-01 10:02:53.000 032 21640.13 376.08 42673.34 88888.00 2024-02-01 10:02:54.000 032 21640.15 376.06 42673.32 88888.00 2024-02-01 10:02:55.000 032 21640.15 376.01 42673.30 47947.22 2024-02-01 10:02:56.000 032 21640.15 376.03 42673.27 88888.00 2024-02-01 10:02:57.000 032 21640.14 376.09 42673.28 88888.00 2024-02-01 10:02:58.000 032 21640.14 376.13 42673.33 88888.00 2024-02-01 10:02:59.000 032 21640.14 376.10 42673.37 88888.00 2024-02-01 10:03:00.000 032 21640.11 376.06 42673.38 47947.38 2024-02-01 10:03:01.000 032 21640.09 376.03 42673.36 88888.00 2024-02-01 10:03:02.000 032 21640.10 376.02 42673.35 88888.00 2024-02-01 10:03:03.000 032 21640.11 376.01 42673.33 88888.00 2024-02-01 10:03:04.000 032 21640.08 375.96 42673.31 88888.00 2024-02-01 10:03:05.000 032 21640.07 375.92 42673.34 47947.34 2024-02-01 10:03:06.000 032 21640.08 375.96 42673.39 88888.00 2024-02-01 10:03:07.000 032 21640.08 376.01 42673.40 88888.00 2024-02-01 10:03:08.000 032 21640.11 376.03 42673.33 88888.00 2024-02-01 10:03:09.000 032 21640.14 375.98 42673.27 88888.00 2024-02-01 10:03:10.000 032 21640.11 375.93 42673.28 47947.86 2024-02-01 10:03:11.000 032 21640.04 375.93 42673.32 88888.00 2024-02-01 10:03:12.000 032 21640.00 375.94 42673.34 88888.00 2024-02-01 10:03:13.000 032 21640.01 375.95 42673.35 88888.00 2024-02-01 10:03:14.000 032 21640.00 375.94 42673.36 88888.00 2024-02-01 10:03:15.000 032 21639.97 375.92 42673.35 47947.09 2024-02-01 10:03:16.000 032 21639.96 375.89 42673.37 88888.00 2024-02-01 10:03:17.000 032 21639.96 375.88 42673.39 88888.00 2024-02-01 10:03:18.000 032 21639.94 375.86 42673.38 88888.00 2024-02-01 10:03:19.000 032 21639.94 375.86 42673.38 88888.00 2024-02-01 10:03:20.000 032 21639.97 375.92 42673.38 47947.84 2024-02-01 10:03:21.000 032 21640.01 375.99 42673.43 88888.00 2024-02-01 10:03:22.000 032 21640.00 376.05 42673.48 88888.00 2024-02-01 10:03:23.000 032 21639.99 376.05 42673.47 88888.00 2024-02-01 10:03:24.000 032 21639.97 376.02 42673.41 88888.00 2024-02-01 10:03:25.000 032 21639.94 376.01 42673.34 47947.15 2024-02-01 10:03:26.000 032 21639.91 376.02 42673.32 88888.00 2024-02-01 10:03:27.000 032 21639.94 376.06 42673.36 88888.00 2024-02-01 10:03:28.000 032 21639.95 376.07 42673.38 88888.00 2024-02-01 10:03:29.000 032 21639.90 376.05 42673.37 88888.00 2024-02-01 10:03:30.000 032 21639.84 376.04 42673.38 47947.34 2024-02-01 10:03:31.000 032 21639.85 376.05 42673.40 88888.00 2024-02-01 10:03:32.000 032 21639.85 376.04 42673.41 88888.00 2024-02-01 10:03:33.000 032 21639.84 376.03 42673.41 88888.00 2024-02-01 10:03:34.000 032 21639.84 376.02 42673.40 88888.00 2024-02-01 10:03:35.000 032 21639.85 376.00 42673.39 47947.11 2024-02-01 10:03:36.000 032 21639.82 376.00 42673.36 88888.00 2024-02-01 10:03:37.000 032 21639.78 376.05 42673.33 88888.00 2024-02-01 10:03:38.000 032 21639.78 376.08 42673.36 88888.00 2024-02-01 10:03:39.000 032 21639.79 376.08 42673.41 88888.00 2024-02-01 10:03:40.000 032 21639.76 376.06 42673.40 47947.16 2024-02-01 10:03:41.000 032 21639.73 376.03 42673.38 88888.00 2024-02-01 10:03:42.000 032 21639.72 376.00 42673.38 88888.00 2024-02-01 10:03:43.000 032 21639.73 375.96 42673.37 88888.00 2024-02-01 10:03:44.000 032 21639.72 375.96 42673.34 88888.00 2024-02-01 10:03:45.000 032 21639.65 375.96 42673.35 47947.24 2024-02-01 10:03:46.000 032 21639.60 375.96 42673.38 88888.00 2024-02-01 10:03:47.000 032 21639.58 376.00 42673.39 88888.00 2024-02-01 10:03:48.000 032 21639.61 376.04 42673.42 88888.00 2024-02-01 10:03:49.000 032 21639.64 376.01 42673.47 88888.00 2024-02-01 10:03:50.000 032 21639.66 375.96 42673.48 47946.66 2024-02-01 10:03:51.000 032 21639.64 375.95 42673.45 88888.00 2024-02-01 10:03:52.000 032 21639.63 376.00 42673.43 88888.00 2024-02-01 10:03:53.000 032 21639.64 376.03 42673.43 88888.00 2024-02-01 10:03:54.000 032 21639.62 376.05 42673.46 88888.00 2024-02-01 10:03:55.000 032 21639.61 376.07 42673.50 99999.00 2024-02-01 10:03:56.000 032 21639.64 376.10 42673.55 99999.00 2024-02-01 10:03:57.000 032 21639.66 376.11 42673.59 99999.00 2024-02-01 10:03:58.000 032 21639.66 376.09 42673.57 99999.00 2024-02-01 10:03:59.000 032 21639.66 376.04 42673.50 99999.00 2024-02-01 10:04:00.000 032 21639.65 375.98 42673.46 47947.08 2024-02-01 10:04:01.000 032 21639.67 376.00 42673.43 88888.00 2024-02-01 10:04:02.000 032 21639.70 376.04 42673.43 88888.00 2024-02-01 10:04:03.000 032 21639.72 376.06 42673.44 88888.00 2024-02-01 10:04:04.000 032 21639.71 376.03 42673.43 88888.00 2024-02-01 10:04:05.000 032 21639.68 376.00 42673.41 47947.65 2024-02-01 10:04:06.000 032 21639.61 375.99 42673.44 88888.00 2024-02-01 10:04:07.000 032 21639.57 376.00 42673.48 88888.00 2024-02-01 10:04:08.000 032 21639.56 376.00 42673.51 88888.00 2024-02-01 10:04:09.000 032 21639.54 376.02 42673.48 88888.00 2024-02-01 10:04:10.000 032 21639.53 376.03 42673.42 47946.94 2024-02-01 10:04:11.000 032 21639.53 376.07 42673.40 88888.00 2024-02-01 10:04:12.000 032 21639.54 376.10 42673.46 88888.00 2024-02-01 10:04:13.000 032 21639.56 376.10 42673.52 88888.00 2024-02-01 10:04:14.000 032 21639.56 376.11 42673.53 88888.00 2024-02-01 10:04:15.000 032 21639.54 376.12 42673.52 47947.78 2024-02-01 10:04:16.000 032 21639.50 376.09 42673.52 88888.00 2024-02-01 10:04:17.000 032 21639.42 376.09 42673.54 88888.00 2024-02-01 10:04:18.000 032 21639.37 376.11 42673.56 88888.00 2024-02-01 10:04:19.000 032 21639.38 376.12 42673.59 88888.00 2024-02-01 10:04:20.000 032 21639.43 376.13 42673.61 47946.93 2024-02-01 10:04:21.000 032 21639.45 376.17 42673.57 88888.00 2024-02-01 10:04:22.000 032 21639.45 376.21 42673.53 88888.00 2024-02-01 10:04:23.000 032 21639.43 376.19 42673.52 88888.00 2024-02-01 10:04:24.000 032 21639.37 376.10 42673.49 88888.00 2024-02-01 10:04:25.000 032 21639.35 376.03 42673.44 47947.52 2024-02-01 10:04:26.000 032 21639.41 376.05 42673.45 88888.00 2024-02-01 10:04:27.000 032 21639.46 376.10 42673.52 88888.00 2024-02-01 10:04:28.000 032 21639.45 376.12 42673.57 88888.00 2024-02-01 10:04:29.000 032 21639.42 376.07 42673.56 88888.00 2024-02-01 10:04:30.000 032 21639.40 376.04 42673.53 47947.13 2024-02-01 10:04:31.000 032 21639.42 376.06 42673.55 88888.00 2024-02-01 10:04:32.000 032 21639.41 376.06 42673.54 88888.00 2024-02-01 10:04:33.000 032 21639.37 376.07 42673.53 88888.00 2024-02-01 10:04:34.000 032 21639.35 376.11 42673.56 88888.00 2024-02-01 10:04:35.000 032 21639.35 376.12 42673.62 47947.45 2024-02-01 10:04:36.000 032 21639.39 376.11 42673.64 88888.00 2024-02-01 10:04:37.000 032 21639.44 376.11 42673.61 88888.00 2024-02-01 10:04:38.000 032 21639.44 376.13 42673.60 88888.00 2024-02-01 10:04:39.000 032 21639.44 376.17 42673.66 88888.00 2024-02-01 10:04:40.000 032 21639.43 376.18 42673.69 47947.40 2024-02-01 10:04:41.000 032 21639.38 376.16 42673.65 88888.00 2024-02-01 10:04:42.000 032 21639.34 376.15 42673.59 88888.00 2024-02-01 10:04:43.000 032 21639.33 376.13 42673.53 88888.00 2024-02-01 10:04:44.000 032 21639.32 376.10 42673.50 88888.00 2024-02-01 10:04:45.000 032 21639.31 376.10 42673.51 47947.65 2024-02-01 10:04:46.000 032 21639.29 376.12 42673.52 88888.00 2024-02-01 10:04:47.000 032 21639.29 376.16 42673.55 88888.00 2024-02-01 10:04:48.000 032 21639.31 376.17 42673.58 88888.00 2024-02-01 10:04:49.000 032 21639.30 376.15 42673.57 88888.00 2024-02-01 10:04:50.000 032 21639.28 376.16 42673.59 47947.69 2024-02-01 10:04:51.000 032 21639.22 376.16 42673.65 88888.00 2024-02-01 10:04:52.000 032 21639.15 376.13 42673.68 88888.00 2024-02-01 10:04:53.000 032 21639.17 376.12 42673.68 88888.00 2024-02-01 10:04:54.000 032 21639.22 376.13 42673.68 88888.00 2024-02-01 10:04:55.000 032 21639.19 376.11 42673.68 47947.48 2024-02-01 10:04:56.000 032 21639.13 376.07 42673.70 88888.00 2024-02-01 10:04:57.000 032 21639.17 376.07 42673.74 88888.00 2024-02-01 10:04:58.000 032 21639.25 376.10 42673.76 88888.00 2024-02-01 10:04:59.000 032 21639.27 376.12 42673.70 88888.00 2024-02-01 10:05:00.000 032 21639.23 376.13 42673.67 47946.90 2024-02-01 10:05:01.000 032 21639.19 376.13 42673.73 88888.00 2024-02-01 10:05:02.000 032 21639.18 376.12 42673.80 88888.00 2024-02-01 10:05:03.000 032 21639.17 376.11 42673.82 88888.00 2024-02-01 10:05:04.000 032 21639.12 376.11 42673.82 88888.00 2024-02-01 10:05:05.000 032 21639.09 376.12 42673.82 47947.76 2024-02-01 10:05:06.000 032 21639.10 376.14 42673.81 88888.00 2024-02-01 10:05:07.000 032 21639.10 376.15 42673.79 88888.00 2024-02-01 10:05:08.000 032 21639.09 376.17 42673.77 88888.00 2024-02-01 10:05:09.000 032 21639.10 376.23 42673.79 88888.00 2024-02-01 10:05:10.000 032 21639.14 376.27 42673.82 47946.72 2024-02-01 10:05:11.000 032 21639.16 376.27 42673.86 88888.00 2024-02-01 10:05:12.000 032 21639.15 376.27 42673.86 88888.00 2024-02-01 10:05:13.000 032 21639.14 376.28 42673.83 88888.00 2024-02-01 10:05:14.000 032 21639.11 376.26 42673.81 88888.00 2024-02-01 10:05:15.000 032 21639.06 376.24 42673.81 47946.90 2024-02-01 10:05:16.000 032 21639.03 376.26 42673.81 88888.00 2024-02-01 10:05:17.000 032 21639.03 376.26 42673.84 88888.00 2024-02-01 10:05:18.000 032 21639.08 376.21 42673.84 88888.00 2024-02-01 10:05:19.000 032 21639.14 376.20 42673.82 88888.00 2024-02-01 10:05:20.000 032 21639.14 376.27 42673.81 47947.13 2024-02-01 10:05:21.000 032 21639.10 376.37 42673.81 88888.00 2024-02-01 10:05:22.000 032 21639.07 376.41 42673.81 88888.00 2024-02-01 10:05:23.000 032 21639.08 376.42 42673.81 88888.00 2024-02-01 10:05:24.000 032 21639.10 376.39 42673.79 88888.00 2024-02-01 10:05:25.000 032 21639.13 376.37 42673.76 47947.56 2024-02-01 10:05:26.000 032 21639.16 376.38 42673.78 88888.00 2024-02-01 10:05:27.000 032 21639.13 376.38 42673.80 88888.00 2024-02-01 10:05:28.000 032 21639.06 376.39 42673.83 88888.00 2024-02-01 10:05:29.000 032 21639.00 376.40 42673.89 88888.00 2024-02-01 10:05:30.000 032 21639.02 376.36 42673.95 47947.66 2024-02-01 10:05:31.000 032 21639.06 376.34 42673.98 88888.00 2024-02-01 10:05:32.000 032 21639.07 376.37 42674.01 88888.00 2024-02-01 10:05:33.000 032 21639.07 376.39 42673.98 88888.00 2024-02-01 10:05:34.000 032 21639.08 376.35 42673.90 88888.00 2024-02-01 10:05:35.000 032 21639.12 376.28 42673.86 47947.52 2024-02-01 10:05:36.000 032 21639.14 376.25 42673.89 88888.00 2024-02-01 10:05:37.000 032 21639.14 376.27 42673.92 88888.00 2024-02-01 10:05:38.000 032 21639.14 376.28 42673.89 88888.00 2024-02-01 10:05:39.000 032 21639.13 376.29 42673.88 88888.00 2024-02-01 10:05:40.000 032 21639.10 376.33 42673.91 47947.35 2024-02-01 10:05:41.000 032 21639.04 376.37 42673.91 88888.00 2024-02-01 10:05:42.000 032 21638.99 376.40 42673.88 88888.00 2024-02-01 10:05:43.000 032 21639.01 376.40 42673.86 88888.00 2024-02-01 10:05:44.000 032 21639.06 376.37 42673.82 88888.00 2024-02-01 10:05:45.000 032 21639.07 376.38 42673.79 47947.85 2024-02-01 10:05:46.000 032 21639.06 376.42 42673.84 88888.00 2024-02-01 10:05:47.000 032 21639.06 376.39 42673.90 88888.00 2024-02-01 10:05:48.000 032 21639.04 376.36 42673.93 88888.00 2024-02-01 10:05:49.000 032 21639.02 376.35 42673.89 88888.00 2024-02-01 10:05:50.000 032 21639.03 376.34 42673.86 47946.72 2024-02-01 10:05:51.000 032 21639.04 376.33 42673.87 88888.00 2024-02-01 10:05:52.000 032 21639.01 376.32 42673.86 88888.00 2024-02-01 10:05:53.000 032 21638.95 376.32 42673.84 88888.00 2024-02-01 10:05:54.000 032 21638.94 376.31 42673.82 88888.00 2024-02-01 10:05:55.000 032 21638.96 376.26 42673.79 47946.95 2024-02-01 10:05:56.000 032 21638.98 376.22 42673.77 88888.00 2024-02-01 10:05:57.000 032 21638.99 376.22 42673.77 88888.00 2024-02-01 10:05:58.000 032 21639.02 376.24 42673.76 88888.00 2024-02-01 10:05:59.000 032 21639.07 376.25 42673.74 88888.00 2024-02-01 10:06:00.000 032 21639.08 376.25 42673.74 99999.00 2024-02-01 10:06:01.000 032 21639.07 376.25 42673.76 99999.00 2024-02-01 10:06:02.000 032 21639.07 376.26 42673.79 99999.00 2024-02-01 10:06:03.000 032 21639.10 376.27 42673.83 99999.00 2024-02-01 10:06:04.000 032 21639.18 376.24 42673.86 99999.00 2024-02-01 10:06:05.000 032 21639.21 376.21 42673.86 47947.41 2024-02-01 10:06:06.000 032 21639.14 376.22 42673.82 88888.00 2024-02-01 10:06:07.000 032 21639.04 376.29 42673.82 88888.00 2024-02-01 10:06:08.000 032 21638.98 376.31 42673.83 88888.00 2024-02-01 10:06:09.000 032 21638.95 376.27 42673.80 88888.00 2024-02-01 10:06:10.000 032 21638.93 376.21 42673.76 47946.76 2024-02-01 10:06:11.000 032 21638.92 376.20 42673.72 88888.00 2024-02-01 10:06:12.000 032 21638.93 376.20 42673.70 88888.00 2024-02-01 10:06:13.000 032 21638.97 376.23 42673.72 88888.00 2024-02-01 10:06:14.000 032 21638.97 376.24 42673.75 88888.00 2024-02-01 10:06:15.000 032 21638.93 376.24 42673.77 47946.62 2024-02-01 10:06:16.000 032 21638.89 376.25 42673.78 88888.00 2024-02-01 10:06:17.000 032 21638.86 376.25 42673.79 88888.00 2024-02-01 10:06:18.000 032 21638.85 376.21 42673.79 88888.00 2024-02-01 10:06:19.000 032 21638.85 376.18 42673.79 88888.00 2024-02-01 10:06:20.000 032 21638.85 376.18 42673.77 47947.04 2024-02-01 10:06:21.000 032 21638.87 376.20 42673.78 88888.00 2024-02-01 10:06:22.000 032 21638.88 376.22 42673.77 88888.00 2024-02-01 10:06:23.000 032 21638.88 376.19 42673.71 88888.00 2024-02-01 10:06:24.000 032 21638.92 376.18 42673.68 88888.00 2024-02-01 10:06:25.000 032 21638.96 376.20 42673.69 47947.40 2024-02-01 10:06:26.000 032 21638.92 376.21 42673.71 88888.00 2024-02-01 10:06:27.000 032 21638.82 376.24 42673.73 88888.00 2024-02-01 10:06:28.000 032 21638.76 376.27 42673.77 88888.00 2024-02-01 10:06:29.000 032 21638.80 376.28 42673.76 88888.00 2024-02-01 10:06:30.000 032 21638.85 376.26 42673.72 47947.42 2024-02-01 10:06:31.000 032 21638.82 376.22 42673.66 88888.00 2024-02-01 10:06:32.000 032 21638.79 376.19 42673.62 88888.00 2024-02-01 10:06:33.000 032 21638.78 376.20 42673.64 88888.00 2024-02-01 10:06:34.000 032 21638.74 376.23 42673.70 88888.00 2024-02-01 10:06:35.000 032 21638.66 376.24 42673.75 47946.48 2024-02-01 10:06:36.000 032 21638.63 376.26 42673.78 88888.00 2024-02-01 10:06:37.000 032 21638.65 376.31 42673.78 88888.00 2024-02-01 10:06:38.000 032 21638.66 376.37 42673.76 88888.00 2024-02-01 10:06:39.000 032 21638.63 376.34 42673.73 88888.00 2024-02-01 10:06:40.000 032 21638.58 376.25 42673.69 47946.41 2024-02-01 10:06:41.000 032 21638.56 376.20 42673.66 88888.00 2024-02-01 10:06:42.000 032 21638.55 376.23 42673.69 88888.00 2024-02-01 10:06:43.000 032 21638.53 376.29 42673.77 88888.00 2024-02-01 10:06:44.000 032 21638.52 376.29 42673.80 88888.00 2024-02-01 10:06:45.000 032 21638.51 376.21 42673.76 47947.20 2024-02-01 10:06:46.000 032 21638.53 376.19 42673.75 88888.00 2024-02-01 10:06:47.000 032 21638.54 376.21 42673.77 88888.00 2024-02-01 10:06:48.000 032 21638.51 376.22 42673.77 88888.00 2024-02-01 10:06:49.000 032 21638.52 376.23 42673.77 88888.00 2024-02-01 10:06:50.000 032 21638.52 376.23 42673.77 47947.24 2024-02-01 10:06:51.000 032 21638.44 376.20 42673.79 88888.00 2024-02-01 10:06:52.000 032 21638.37 376.20 42673.82 88888.00 2024-02-01 10:06:53.000 032 21638.41 376.22 42673.82 88888.00 2024-02-01 10:06:54.000 032 21638.47 376.24 42673.82 88888.00 2024-02-01 10:06:55.000 032 21638.47 376.25 42673.84 47947.42 2024-02-01 10:06:56.000 032 21638.40 376.27 42673.84 88888.00 2024-02-01 10:06:57.000 032 21638.34 376.26 42673.80 88888.00 2024-02-01 10:06:58.000 032 21638.29 376.23 42673.76 88888.00 2024-02-01 10:06:59.000 032 21638.29 376.19 42673.79 88888.00 2024-02-01 10:07:00.000 032 21638.32 376.15 42673.85 47946.71 2024-02-01 10:07:01.000 032 21638.34 376.16 42673.87 88888.00 2024-02-01 10:07:02.000 032 21638.35 376.20 42673.87 88888.00 2024-02-01 10:07:03.000 032 21638.37 376.26 42673.89 88888.00 2024-02-01 10:07:04.000 032 21638.34 376.27 42673.86 88888.00 2024-02-01 10:07:05.000 032 21638.30 376.23 42673.82 47947.39 2024-02-01 10:07:06.000 032 21638.30 376.19 42673.81 88888.00 2024-02-01 10:07:07.000 032 21638.32 376.17 42673.82 88888.00 2024-02-01 10:07:08.000 032 21638.34 376.18 42673.83 88888.00 2024-02-01 10:07:09.000 032 21638.39 376.21 42673.83 88888.00 2024-02-01 10:07:10.000 032 21638.45 376.20 42673.79 47947.28 2024-02-01 10:07:11.000 032 21638.44 376.18 42673.73 88888.00 2024-02-01 10:07:12.000 032 21638.40 376.18 42673.76 88888.00 2024-02-01 10:07:13.000 032 21638.37 376.17 42673.80 88888.00 2024-02-01 10:07:14.000 032 21638.38 376.13 42673.80 88888.00 2024-02-01 10:07:15.000 032 21638.39 376.06 42673.78 47947.07 2024-02-01 10:07:16.000 032 21638.41 376.04 42673.76 88888.00 2024-02-01 10:07:17.000 032 21638.44 376.05 42673.79 88888.00 2024-02-01 10:07:18.000 032 21638.46 376.03 42673.81 88888.00 2024-02-01 10:07:19.000 032 21638.48 376.00 42673.79 88888.00 2024-02-01 10:07:20.000 032 21638.47 376.01 42673.77 47946.48 2024-02-01 10:07:21.000 032 21638.44 376.05 42673.74 88888.00 2024-02-01 10:07:22.000 032 21638.43 376.06 42673.75 88888.00 2024-02-01 10:07:23.000 032 21638.45 376.03 42673.76 88888.00 2024-02-01 10:07:24.000 032 21638.44 375.99 42673.74 88888.00 2024-02-01 10:07:25.000 032 21638.38 375.95 42673.70 47946.44 2024-02-01 10:07:26.000 032 21638.34 375.94 42673.67 88888.00 2024-02-01 10:07:27.000 032 21638.35 375.93 42673.67 88888.00 2024-02-01 10:07:28.000 032 21638.39 375.96 42673.68 88888.00 2024-02-01 10:07:29.000 032 21638.43 376.01 42673.71 88888.00 2024-02-01 10:07:30.000 032 21638.46 376.01 42673.76 99999.00 2024-02-01 10:07:31.000 032 21638.47 375.99 42673.79 99999.00 2024-02-01 10:07:32.000 032 21638.47 375.98 42673.78 99999.00 2024-02-01 10:07:33.000 032 21638.47 375.94 42673.74 99999.00 2024-02-01 10:07:34.000 032 21638.49 375.90 42673.70 99999.00 2024-02-01 10:07:35.000 032 21638.50 375.90 42673.69 47946.76 2024-02-01 10:07:36.000 032 21638.50 375.94 42673.71 88888.00 2024-02-01 10:07:37.000 032 21638.51 376.00 42673.76 88888.00 2024-02-01 10:07:38.000 032 21638.56 376.05 42673.81 88888.00 2024-02-01 10:07:39.000 032 21638.61 376.06 42673.85 88888.00 2024-02-01 10:07:40.000 032 21638.65 376.04 42673.85 47946.68 2024-02-01 10:07:41.000 032 21638.65 376.01 42673.81 88888.00 2024-02-01 10:07:42.000 032 21638.59 375.96 42673.76 88888.00 2024-02-01 10:07:43.000 032 21638.56 375.94 42673.73 88888.00 2024-02-01 10:07:44.000 032 21638.57 375.99 42673.73 88888.00 2024-02-01 10:07:45.000 032 21638.61 376.05 42673.73 47947.15 2024-02-01 10:07:46.000 032 21638.66 376.08 42673.73 88888.00 2024-02-01 10:07:47.000 032 21638.67 376.06 42673.69 88888.00 2024-02-01 10:07:48.000 032 21638.65 376.01 42673.65 88888.00 2024-02-01 10:07:49.000 032 21638.62 376.01 42673.62 88888.00 2024-02-01 10:07:50.000 032 21638.62 376.08 42673.62 47947.38 2024-02-01 10:07:51.000 032 21638.68 376.14 42673.67 88888.00 2024-02-01 10:07:52.000 032 21638.74 376.10 42673.70 88888.00 2024-02-01 10:07:53.000 032 21638.76 376.05 42673.71 88888.00 2024-02-01 10:07:54.000 032 21638.76 376.02 42673.69 88888.00 2024-02-01 10:07:55.000 032 21638.74 376.01 42673.67 47946.80 2024-02-01 10:07:56.000 032 21638.74 376.02 42673.68 88888.00 2024-02-01 10:07:57.000 032 21638.74 376.03 42673.70 88888.00 2024-02-01 10:07:58.000 032 21638.73 376.03 42673.71 88888.00 2024-02-01 10:07:59.000 032 21638.73 376.02 42673.69 88888.00 2024-02-01 10:08:00.000 032 21638.74 375.99 42673.66 47947.30 2024-02-01 10:08:01.000 032 21638.77 375.96 42673.66 88888.00 2024-02-01 10:08:02.000 032 21638.78 375.95 42673.70 88888.00 2024-02-01 10:08:03.000 032 21638.78 375.98 42673.72 88888.00 2024-02-01 10:08:04.000 032 21638.82 376.02 42673.70 88888.00 2024-02-01 10:08:05.000 032 21638.83 376.03 42673.67 47947.18 2024-02-01 10:08:06.000 032 21638.79 376.00 42673.65 88888.00 2024-02-01 10:08:07.000 032 21638.78 375.98 42673.66 88888.00 2024-02-01 10:08:08.000 032 21638.78 375.97 42673.70 88888.00 2024-02-01 10:08:09.000 032 21638.80 375.96 42673.72 88888.00 2024-02-01 10:08:10.000 032 21638.81 375.97 42673.72 47946.56 2024-02-01 10:08:11.000 032 21638.82 376.00 42673.66 88888.00 2024-02-01 10:08:12.000 032 21638.84 376.02 42673.59 88888.00 2024-02-01 10:08:13.000 032 21638.83 376.06 42673.60 88888.00 2024-02-01 10:08:14.000 032 21638.76 376.09 42673.65 88888.00 2024-02-01 10:08:15.000 032 21638.69 376.07 42673.66 47947.31 2024-02-01 10:08:16.000 032 21638.70 376.07 42673.66 88888.00 2024-02-01 10:08:17.000 032 21638.78 376.08 42673.66 88888.00 2024-02-01 10:08:18.000 032 21638.84 376.05 42673.65 88888.00 2024-02-01 10:08:19.000 032 21638.80 376.00 42673.65 88888.00 2024-02-01 10:08:20.000 032 21638.73 376.00 42673.66 47946.36 2024-02-01 10:08:21.000 032 21638.72 376.04 42673.67 88888.00 2024-02-01 10:08:22.000 032 21638.75 376.04 42673.65 88888.00 2024-02-01 10:08:23.000 032 21638.77 375.96 42673.62 88888.00 2024-02-01 10:08:24.000 032 21638.78 375.91 42673.63 88888.00 2024-02-01 10:08:25.000 032 21638.81 375.89 42673.65 47946.52 2024-02-01 10:08:26.000 032 21638.83 375.89 42673.66 88888.00 2024-02-01 10:08:27.000 032 21638.84 375.90 42673.66 88888.00 2024-02-01 10:08:28.000 032 21638.81 375.89 42673.62 88888.00 2024-02-01 10:08:29.000 032 21638.77 375.91 42673.60 88888.00 2024-02-01 10:08:30.000 032 21638.78 375.91 42673.60 47947.12 2024-02-01 10:08:31.000 032 21638.79 375.87 42673.60 88888.00 2024-02-01 10:08:32.000 032 21638.78 375.84 42673.59 88888.00 2024-02-01 10:08:33.000 032 21638.80 375.82 42673.55 88888.00 2024-02-01 10:08:34.000 032 21638.81 375.80 42673.53 88888.00 2024-02-01 10:08:35.000 032 21638.79 375.78 42673.51 47946.36 2024-02-01 10:08:36.000 032 21638.78 375.80 42673.50 88888.00 2024-02-01 10:08:37.000 032 21638.76 375.85 42673.53 88888.00 2024-02-01 10:08:38.000 032 21638.75 375.88 42673.55 88888.00 2024-02-01 10:08:39.000 032 21638.74 375.85 42673.55 88888.00 2024-02-01 10:08:40.000 032 21638.71 375.80 42673.53 47947.03 2024-02-01 10:08:41.000 032 21638.66 375.75 42673.47 88888.00 2024-02-01 10:08:42.000 032 21638.64 375.73 42673.41 88888.00 2024-02-01 10:08:43.000 032 21638.67 375.76 42673.41 88888.00 2024-02-01 10:08:44.000 032 21638.70 375.81 42673.43 88888.00 2024-02-01 10:08:45.000 032 21638.73 375.84 42673.47 47946.20 2024-02-01 10:08:46.000 032 21638.73 375.85 42673.55 88888.00 2024-02-01 10:08:47.000 032 21638.68 375.81 42673.58 88888.00 2024-02-01 10:08:48.000 032 21638.60 375.77 42673.54 88888.00 2024-02-01 10:08:49.000 032 21638.57 375.75 42673.51 88888.00 2024-02-01 10:08:50.000 032 21638.58 375.75 42673.49 47946.98 2024-02-01 10:08:51.000 032 21638.60 375.73 42673.47 88888.00 2024-02-01 10:08:52.000 032 21638.62 375.72 42673.44 88888.00 2024-02-01 10:08:53.000 032 21638.65 375.72 42673.41 88888.00 2024-02-01 10:08:54.000 032 21638.68 375.72 42673.40 88888.00 2024-02-01 10:08:55.000 032 21638.65 375.70 42673.41 47946.36 2024-02-01 10:08:56.000 032 21638.62 375.68 42673.43 88888.00 2024-02-01 10:08:57.000 032 21638.62 375.68 42673.43 88888.00 2024-02-01 10:08:58.000 032 21638.60 375.66 42673.40 88888.00 2024-02-01 10:08:59.000 032 21638.58 375.62 42673.38 88888.00 2024-02-01 10:09:00.000 032 21638.56 375.60 42673.36 47946.31 2024-02-01 10:09:01.000 032 21638.55 375.59 42673.38 88888.00 2024-02-01 10:09:02.000 032 21638.56 375.60 42673.44 88888.00 2024-02-01 10:09:03.000 032 21638.57 375.61 42673.49 88888.00 2024-02-01 10:09:04.000 032 21638.52 375.65 42673.48 88888.00 2024-02-01 10:09:05.000 032 21638.47 375.68 42673.45 47946.44 2024-02-01 10:09:06.000 032 21638.44 375.65 42673.41 88888.00 2024-02-01 10:09:07.000 032 21638.42 375.62 42673.41 88888.00 2024-02-01 10:09:08.000 032 21638.41 375.60 42673.43 88888.00 2024-02-01 10:09:09.000 032 21638.43 375.60 42673.44 88888.00 2024-02-01 10:09:10.000 032 21638.44 375.60 42673.42 47946.46 2024-02-01 10:09:11.000 032 21638.46 375.62 42673.40 88888.00 2024-02-01 10:09:12.000 032 21638.45 375.63 42673.39 88888.00 2024-02-01 10:09:13.000 032 21638.44 375.63 42673.41 88888.00 2024-02-01 10:09:14.000 032 21638.45 375.62 42673.43 88888.00 2024-02-01 10:09:15.000 032 21638.48 375.60 42673.41 47946.21 2024-02-01 10:09:16.000 032 21638.51 375.60 42673.40 88888.00 2024-02-01 10:09:17.000 032 21638.51 375.61 42673.39 88888.00 2024-02-01 10:09:18.000 032 21638.50 375.61 42673.38 88888.00 2024-02-01 10:09:19.000 032 21638.49 375.61 42673.40 88888.00 2024-02-01 10:09:20.000 032 21638.50 375.61 42673.43 47946.80 2024-02-01 10:09:21.000 032 21638.50 375.55 42673.41 88888.00 2024-02-01 10:09:22.000 032 21638.49 375.46 42673.35 88888.00 2024-02-01 10:09:23.000 032 21638.48 375.41 42673.30 88888.00 2024-02-01 10:09:24.000 032 21638.49 375.41 42673.30 88888.00 2024-02-01 10:09:25.000 032 21638.50 375.42 42673.32 47946.58 2024-02-01 10:09:26.000 032 21638.50 375.40 42673.35 88888.00 2024-02-01 10:09:27.000 032 21638.49 375.38 42673.39 88888.00 2024-02-01 10:09:28.000 032 21638.47 375.40 42673.42 88888.00 2024-02-01 10:09:29.000 032 21638.45 375.45 42673.41 88888.00 2024-02-01 10:09:30.000 032 21638.44 375.46 42673.38 47946.74 2024-02-01 10:09:31.000 032 21638.40 375.45 42673.34 88888.00 2024-02-01 10:09:32.000 032 21638.42 375.46 42673.34 88888.00 2024-02-01 10:09:33.000 032 21638.47 375.50 42673.33 88888.00 2024-02-01 10:09:34.000 032 21638.50 375.52 42673.30 88888.00 2024-02-01 10:09:35.000 032 21638.51 375.48 42673.28 47946.56 2024-02-01 10:09:36.000 032 21638.53 375.42 42673.28 88888.00 2024-02-01 10:09:37.000 032 21638.55 375.37 42673.30 88888.00 2024-02-01 10:09:38.000 032 21638.52 375.36 42673.33 88888.00 2024-02-01 10:09:39.000 032 21638.46 375.37 42673.33 88888.00 2024-02-01 10:09:40.000 032 21638.42 375.39 42673.30 47946.78 2024-02-01 10:09:41.000 032 21638.35 375.39 42673.25 88888.00 2024-02-01 10:09:42.000 032 21638.31 375.38 42673.22 88888.00 2024-02-01 10:09:43.000 032 21638.37 375.37 42673.26 88888.00 2024-02-01 10:09:44.000 032 21638.42 375.39 42673.31 88888.00 2024-02-01 10:09:45.000 032 21638.42 375.40 42673.29 99999.00 2024-02-01 10:09:46.000 032 21638.42 375.40 42673.26 99999.00 2024-02-01 10:09:47.000 032 21638.43 375.39 42673.25 99999.00 2024-02-01 10:09:48.000 032 21638.40 375.41 42673.24 99999.00 2024-02-01 10:09:49.000 032 21638.34 375.46 42673.25 99999.00 2024-02-01 10:09:50.000 032 21638.28 375.51 42673.28 47946.11 2024-02-01 10:09:51.000 032 21638.28 375.51 42673.29 88888.00 2024-02-01 10:09:52.000 032 21638.31 375.50 42673.30 88888.00 2024-02-01 10:09:53.000 032 21638.31 375.48 42673.29 88888.00 2024-02-01 10:09:54.000 032 21638.28 375.41 42673.27 88888.00 2024-02-01 10:09:55.000 032 21638.26 375.36 42673.25 47946.85 2024-02-01 10:09:56.000 032 21638.22 375.39 42673.23 88888.00 2024-02-01 10:09:57.000 032 21638.21 375.43 42673.25 88888.00 2024-02-01 10:09:58.000 032 21638.24 375.40 42673.25 88888.00 2024-02-01 10:09:59.000 032 21638.25 375.36 42673.21 88888.00 2024-02-01 10:10:00.000 032 21638.24 375.37 42673.21 47945.78 2024-02-01 10:10:01.000 032 21638.23 375.41 42673.27 88888.00 2024-02-01 10:10:02.000 032 21638.20 375.40 42673.27 88888.00 2024-02-01 10:10:03.000 032 21638.18 375.35 42673.19 88888.00 2024-02-01 10:10:04.000 032 21638.18 375.33 42673.17 88888.00 2024-02-01 10:10:05.000 032 21638.17 375.35 42673.23 47945.81 2024-02-01 10:10:06.000 032 21638.12 375.34 42673.27 88888.00 2024-02-01 10:10:07.000 032 21638.08 375.28 42673.25 88888.00 2024-02-01 10:10:08.000 032 21638.10 375.25 42673.24 88888.00 2024-02-01 10:10:09.000 032 21638.15 375.25 42673.26 88888.00 2024-02-01 10:10:10.000 032 21638.15 375.27 42673.27 47946.72 2024-02-01 10:10:11.000 032 21638.10 375.26 42673.27 88888.00 2024-02-01 10:10:12.000 032 21638.04 375.23 42673.24 88888.00 2024-02-01 10:10:13.000 032 21638.00 375.16 42673.19 88888.00 2024-02-01 10:10:14.000 032 21638.01 375.11 42673.19 88888.00 2024-02-01 10:10:15.000 032 21638.01 375.12 42673.21 47945.97 2024-02-01 10:10:16.000 032 21637.96 375.19 42673.21 88888.00 2024-02-01 10:10:17.000 032 21637.94 375.26 42673.21 88888.00 2024-02-01 10:10:18.000 032 21637.97 375.26 42673.23 88888.00 2024-02-01 10:10:19.000 032 21637.94 375.19 42673.21 88888.00 2024-02-01 10:10:20.000 032 21637.92 375.14 42673.19 47945.90 2024-02-01 10:10:21.000 032 21637.92 375.11 42673.18 88888.00 2024-02-01 10:10:22.000 032 21637.93 375.12 42673.14 88888.00 2024-02-01 10:10:23.000 032 21637.91 375.15 42673.12 88888.00 2024-02-01 10:10:24.000 032 21637.91 375.15 42673.16 88888.00 2024-02-01 10:10:25.000 032 21637.95 375.17 42673.24 47945.79 2024-02-01 10:10:26.000 032 21637.94 375.22 42673.31 88888.00 2024-02-01 10:10:27.000 032 21637.90 375.25 42673.34 88888.00 2024-02-01 10:10:28.000 032 21637.88 375.21 42673.31 88888.00 2024-02-01 10:10:29.000 032 21637.88 375.15 42673.27 88888.00 2024-02-01 10:10:30.000 032 21637.86 375.15 42673.24 47945.82 2024-02-01 10:10:31.000 032 21637.83 375.16 42673.25 88888.00 2024-02-01 10:10:32.000 032 21637.81 375.17 42673.24 88888.00 2024-02-01 10:10:33.000 032 21637.80 375.21 42673.21 88888.00 2024-02-01 10:10:34.000 032 21637.76 375.23 42673.20 88888.00 2024-02-01 10:10:35.000 032 21637.72 375.22 42673.18 47946.54 2024-02-01 10:10:36.000 032 21637.69 375.21 42673.18 88888.00 2024-02-01 10:10:37.000 032 21637.66 375.25 42673.21 88888.00 2024-02-01 10:10:38.000 032 21637.62 375.29 42673.25 88888.00 2024-02-01 10:10:39.000 032 21637.58 375.30 42673.23 88888.00 2024-02-01 10:10:40.000 032 21637.56 375.30 42673.21 47946.68 2024-02-01 10:10:41.000 032 21637.57 375.30 42673.21 88888.00 2024-02-01 10:10:42.000 032 21637.61 375.30 42673.25 88888.00 2024-02-01 10:10:43.000 032 21637.63 375.29 42673.27 88888.00 2024-02-01 10:10:44.000 032 21637.61 375.28 42673.29 88888.00 2024-02-01 10:10:45.000 032 21637.57 375.29 42673.30 47946.35 2024-02-01 10:10:46.000 032 21637.56 375.28 42673.28 88888.00 2024-02-01 10:10:47.000 032 21637.58 375.28 42673.25 88888.00 2024-02-01 10:10:48.000 032 21637.57 375.32 42673.24 88888.00 2024-02-01 10:10:49.000 032 21637.53 375.37 42673.27 88888.00 2024-02-01 10:10:50.000 032 21637.50 375.39 42673.31 47946.39 2024-02-01 10:10:51.000 032 21637.47 375.40 42673.31 88888.00 2024-02-01 10:10:52.000 032 21637.45 375.43 42673.29 88888.00 2024-02-01 10:10:53.000 032 21637.42 375.49 42673.29 88888.00 2024-02-01 10:10:54.000 032 21637.42 375.55 42673.29 88888.00 2024-02-01 10:10:55.000 032 21637.44 375.57 42673.29 47946.60 2024-02-01 10:10:56.000 032 21637.44 375.56 42673.30 88888.00 2024-02-01 10:10:57.000 032 21637.40 375.54 42673.33 88888.00 2024-02-01 10:10:58.000 032 21637.36 375.54 42673.36 88888.00 2024-02-01 10:10:59.000 032 21637.32 375.52 42673.38 88888.00 2024-02-01 10:11:00.000 032 21637.27 375.55 42673.42 47946.50 2024-02-01 10:11:01.000 032 21637.22 375.62 42673.47 88888.00 2024-02-01 10:11:02.000 032 21637.19 375.64 42673.49 88888.00 2024-02-01 10:11:03.000 032 21637.22 375.62 42673.47 88888.00 2024-02-01 10:11:04.000 032 21637.24 375.61 42673.46 88888.00 2024-02-01 10:11:05.000 032 21637.19 375.62 42673.43 47945.73 2024-02-01 10:11:06.000 032 21637.09 375.61 42673.39 88888.00 2024-02-01 10:11:07.000 032 21637.04 375.59 42673.38 88888.00 2024-02-01 10:11:08.000 032 21637.07 375.59 42673.40 88888.00 2024-02-01 10:11:09.000 032 21637.10 375.63 42673.44 88888.00 2024-02-01 10:11:10.000 032 21637.05 375.67 42673.49 47945.91 2024-02-01 10:11:11.000 032 21637.01 375.66 42673.52 88888.00 2024-02-01 10:11:12.000 032 21637.00 375.65 42673.48 88888.00 2024-02-01 10:11:13.000 032 21636.95 375.68 42673.43 88888.00 2024-02-01 10:11:14.000 032 21636.90 375.69 42673.44 88888.00 2024-02-01 10:11:15.000 032 21636.92 375.65 42673.46 47946.19 2024-02-01 10:11:16.000 032 21636.97 375.61 42673.47 88888.00 2024-02-01 10:11:17.000 032 21636.96 375.62 42673.50 88888.00 2024-02-01 10:11:18.000 032 21636.91 375.62 42673.53 88888.00 2024-02-01 10:11:19.000 032 21636.90 375.60 42673.53 88888.00 2024-02-01 10:11:20.000 032 21636.92 375.62 42673.55 47945.57 2024-02-01 10:11:21.000 032 21636.93 375.67 42673.58 88888.00 2024-02-01 10:11:22.000 032 21636.92 375.71 42673.57 88888.00 2024-02-01 10:11:23.000 032 21636.91 375.73 42673.54 88888.00 2024-02-01 10:11:24.000 032 21636.91 375.74 42673.52 88888.00 2024-02-01 10:11:25.000 032 21636.89 375.78 42673.53 47945.61 2024-02-01 10:11:26.000 032 21636.82 375.80 42673.54 88888.00 2024-02-01 10:11:27.000 032 21636.77 375.77 42673.55 88888.00 2024-02-01 10:11:28.000 032 21636.79 375.76 42673.56 88888.00 2024-02-01 10:11:29.000 032 21636.84 375.77 42673.55 88888.00 2024-02-01 10:11:30.000 032 21636.85 375.73 42673.54 47945.47 2024-02-01 10:11:31.000 032 21636.85 375.66 42673.54 88888.00 2024-02-01 10:11:32.000 032 21636.83 375.62 42673.57 88888.00 2024-02-01 10:11:33.000 032 21636.83 375.62 42673.60 88888.00 2024-02-01 10:11:34.000 032 21636.85 375.64 42673.64 88888.00 2024-02-01 10:11:35.000 032 21636.87 375.67 42673.68 47946.75 2024-02-01 10:11:36.000 032 21636.87 375.67 42673.72 88888.00 2024-02-01 10:11:37.000 032 21636.87 375.65 42673.75 88888.00 2024-02-01 10:11:38.000 032 21636.86 375.63 42673.74 88888.00 2024-02-01 10:11:39.000 032 21636.78 375.63 42673.71 88888.00 2024-02-01 10:11:40.000 032 21636.71 375.64 42673.68 47945.57 2024-02-01 10:11:41.000 032 21636.69 375.64 42673.68 88888.00 2024-02-01 10:11:42.000 032 21636.69 375.64 42673.69 88888.00 2024-02-01 10:11:43.000 032 21636.67 375.64 42673.70 88888.00 2024-02-01 10:11:44.000 032 21636.69 375.64 42673.69 88888.00 2024-02-01 10:11:45.000 032 21636.73 375.65 42673.67 47946.34 2024-02-01 10:11:46.000 032 21636.71 375.66 42673.65 88888.00 2024-02-01 10:11:47.000 032 21636.69 375.66 42673.66 88888.00 2024-02-01 10:11:48.000 032 21636.73 375.67 42673.68 88888.00 2024-02-01 10:11:49.000 032 21636.76 375.70 42673.68 88888.00 2024-02-01 10:11:50.000 032 21636.72 375.71 42673.67 47946.48 2024-02-01 10:11:51.000 032 21636.66 375.72 42673.66 88888.00 2024-02-01 10:11:52.000 032 21636.65 375.72 42673.62 88888.00 2024-02-01 10:11:53.000 032 21636.66 375.69 42673.56 88888.00 2024-02-01 10:11:54.000 032 21636.63 375.66 42673.53 88888.00 2024-02-01 10:11:55.000 032 21636.56 375.62 42673.54 47945.63 2024-02-01 10:11:56.000 032 21636.52 375.60 42673.57 88888.00 2024-02-01 10:11:57.000 032 21636.51 375.57 42673.56 88888.00 2024-02-01 10:11:58.000 032 21636.48 375.55 42673.56 88888.00 2024-02-01 10:11:59.000 032 21636.45 375.57 42673.56 88888.00 2024-02-01 10:12:00.000 032 21636.42 375.58 42673.55 47946.49 2024-02-01 10:12:01.000 032 21636.41 375.56 42673.54 88888.00 2024-02-01 10:12:02.000 032 21636.44 375.53 42673.57 88888.00 2024-02-01 10:12:03.000 032 21636.50 375.53 42673.59 88888.00 2024-02-01 10:12:04.000 032 21636.51 375.53 42673.58 88888.00 2024-02-01 10:12:05.000 032 21636.50 375.53 42673.58 47945.61 2024-02-01 10:12:06.000 032 21636.49 375.53 42673.56 88888.00 2024-02-01 10:12:07.000 032 21636.48 375.51 42673.52 88888.00 2024-02-01 10:12:08.000 032 21636.48 375.47 42673.48 88888.00 2024-02-01 10:12:09.000 032 21636.51 375.38 42673.43 88888.00 2024-02-01 10:12:10.000 032 21636.57 375.31 42673.40 47946.35 2024-02-01 10:12:11.000 032 21636.61 375.30 42673.43 88888.00 2024-02-01 10:12:12.000 032 21636.61 375.30 42673.44 88888.00 2024-02-01 10:12:13.000 032 21636.65 375.28 42673.43 88888.00 2024-02-01 10:12:14.000 032 21636.72 375.28 42673.44 88888.00 2024-02-01 10:12:15.000 032 21636.73 375.30 42673.43 47945.63 2024-02-01 10:12:16.000 032 21636.68 375.32 42673.38 88888.00 2024-02-01 10:12:17.000 032 21636.68 375.34 42673.34 88888.00 2024-02-01 10:12:18.000 032 21636.73 375.33 42673.36 88888.00 2024-02-01 10:12:19.000 032 21636.76 375.31 42673.45 88888.00 2024-02-01 10:12:20.000 032 21636.76 375.32 42673.55 47946.39 2024-02-01 10:12:21.000 032 21636.75 375.32 42673.59 88888.00 2024-02-01 10:12:22.000 032 21636.75 375.28 42673.58 88888.00 2024-02-01 10:12:23.000 032 21636.76 375.24 42673.56 88888.00 2024-02-01 10:12:24.000 032 21636.75 375.24 42673.54 88888.00 2024-02-01 10:12:25.000 032 21636.75 375.26 42673.55 47946.22 2024-02-01 10:12:26.000 032 21636.75 375.25 42673.55 88888.00 2024-02-01 10:12:27.000 032 21636.74 375.22 42673.55 88888.00 2024-02-01 10:12:28.000 032 21636.75 375.21 42673.57 88888.00 2024-02-01 10:12:29.000 032 21636.82 375.20 42673.56 88888.00 2024-02-01 10:12:30.000 032 21636.90 375.19 42673.52 47946.13 2024-02-01 10:12:31.000 032 21636.90 375.15 42673.48 88888.00 2024-02-01 10:12:32.000 032 21636.87 375.13 42673.46 88888.00 2024-02-01 10:12:33.000 032 21636.84 375.15 42673.46 88888.00 2024-02-01 10:12:34.000 032 21636.83 375.20 42673.46 88888.00 2024-02-01 10:12:35.000 032 21636.83 375.26 42673.45 47946.22 2024-02-01 10:12:36.000 032 21636.82 375.29 42673.45 88888.00 2024-02-01 10:12:37.000 032 21636.80 375.28 42673.46 88888.00 2024-02-01 10:12:38.000 032 21636.78 375.26 42673.45 88888.00 2024-02-01 10:12:39.000 032 21636.74 375.27 42673.41 88888.00 2024-02-01 10:12:40.000 032 21636.68 375.29 42673.38 47945.48 2024-02-01 10:12:41.000 032 21636.63 375.28 42673.34 88888.00 2024-02-01 10:12:42.000 032 21636.62 375.26 42673.31 88888.00 2024-02-01 10:12:43.000 032 21636.63 375.27 42673.33 88888.00 2024-02-01 10:12:44.000 032 21636.65 375.29 42673.38 88888.00 2024-02-01 10:12:45.000 032 21636.64 375.31 42673.38 47945.53 2024-02-01 10:12:46.000 032 21636.60 375.30 42673.35 88888.00 2024-02-01 10:12:47.000 032 21636.58 375.26 42673.36 88888.00 2024-02-01 10:12:48.000 032 21636.58 375.21 42673.38 88888.00 2024-02-01 10:12:49.000 032 21636.56 375.15 42673.34 88888.00 2024-02-01 10:12:50.000 032 21636.59 375.10 42673.29 47945.87 2024-02-01 10:12:51.000 032 21636.65 375.10 42673.26 88888.00 2024-02-01 10:12:52.000 032 21636.65 375.14 42673.26 88888.00 2024-02-01 10:12:53.000 032 21636.60 375.17 42673.30 88888.00 2024-02-01 10:12:54.000 032 21636.58 375.16 42673.32 88888.00 2024-02-01 10:12:55.000 032 21636.61 375.15 42673.32 47945.50 2024-02-01 10:12:56.000 032 21636.63 375.17 42673.33 88888.00 2024-02-01 10:12:57.000 032 21636.61 375.19 42673.33 88888.00 2024-02-01 10:12:58.000 032 21636.58 375.16 42673.31 88888.00 2024-02-01 10:12:59.000 032 21636.58 375.11 42673.29 88888.00 2024-02-01 10:13:00.000 032 21636.59 375.08 42673.29 99999.00 2024-02-01 10:13:01.000 032 21636.59 375.10 42673.32 99999.00 2024-02-01 10:13:02.000 032 21636.57 375.11 42673.33 99999.00 2024-02-01 10:13:03.000 032 21636.58 375.10 42673.35 99999.00 2024-02-01 10:13:04.000 032 21636.62 375.10 42673.37 99999.00 2024-02-01 10:13:05.000 032 21636.62 375.10 42673.36 47945.41 2024-02-01 10:13:06.000 032 21636.59 375.05 42673.34 88888.00 2024-02-01 10:13:07.000 032 21636.55 375.05 42673.34 88888.00 2024-02-01 10:13:08.000 032 21636.55 375.12 42673.36 88888.00 2024-02-01 10:13:09.000 032 21636.59 375.19 42673.38 88888.00 2024-02-01 10:13:10.000 032 21636.62 375.23 42673.37 47945.58 2024-02-01 10:13:11.000 032 21636.61 375.19 42673.33 88888.00 2024-02-01 10:13:12.000 032 21636.61 375.11 42673.31 88888.00 2024-02-01 10:13:13.000 032 21636.62 375.04 42673.28 88888.00 2024-02-01 10:13:14.000 032 21636.62 375.02 42673.22 88888.00 2024-02-01 10:13:15.000 032 21636.60 375.05 42673.21 47945.91 2024-02-01 10:13:16.000 032 21636.62 375.08 42673.25 88888.00 2024-02-01 10:13:17.000 032 21636.67 375.09 42673.28 88888.00 2024-02-01 10:13:18.000 032 21636.70 375.13 42673.30 88888.00 2024-02-01 10:13:19.000 032 21636.72 375.19 42673.30 88888.00 2024-02-01 10:13:20.000 032 21636.75 375.21 42673.29 47946.25 2024-02-01 10:13:21.000 032 21636.78 375.20 42673.29 88888.00 2024-02-01 10:13:22.000 032 21636.80 375.15 42673.28 88888.00 2024-02-01 10:13:23.000 032 21636.78 375.12 42673.29 88888.00 2024-02-01 10:13:24.000 032 21636.78 375.13 42673.35 88888.00 2024-02-01 10:13:25.000 032 21636.77 375.19 42673.41 47946.01 2024-02-01 10:13:26.000 032 21636.73 375.27 42673.43 88888.00 2024-02-01 10:13:27.000 032 21636.68 375.34 42673.40 88888.00 2024-02-01 10:13:28.000 032 21636.66 375.35 42673.37 88888.00 2024-02-01 10:13:29.000 032 21636.68 375.30 42673.37 88888.00 2024-02-01 10:13:30.000 032 21636.69 375.28 42673.35 47945.35 2024-02-01 10:13:31.000 032 21636.65 375.34 42673.31 88888.00 2024-02-01 10:13:32.000 032 21636.62 375.40 42673.30 88888.00 2024-02-01 10:13:33.000 032 21636.62 375.43 42673.33 88888.00 2024-02-01 10:13:34.000 032 21636.62 375.43 42673.36 88888.00 2024-02-01 10:13:35.000 032 21636.60 375.43 42673.40 47946.46 2024-02-01 10:13:36.000 032 21636.58 375.43 42673.41 88888.00 2024-02-01 10:13:37.000 032 21636.59 375.42 42673.39 88888.00 2024-02-01 10:13:38.000 032 21636.62 375.41 42673.38 88888.00 2024-02-01 10:13:39.000 032 21636.63 375.39 42673.38 88888.00 2024-02-01 10:13:40.000 032 21636.62 375.37 42673.38 47945.35 2024-02-01 10:13:41.000 032 21636.57 375.36 42673.39 88888.00 2024-02-01 10:13:42.000 032 21636.52 375.37 42673.41 88888.00 2024-02-01 10:13:43.000 032 21636.50 375.38 42673.43 88888.00 2024-02-01 10:13:44.000 032 21636.51 375.39 42673.44 88888.00 2024-02-01 10:13:45.000 032 21636.52 375.43 42673.45 47945.88 2024-02-01 10:13:46.000 032 21636.51 375.46 42673.43 88888.00 2024-02-01 10:13:47.000 032 21636.50 375.51 42673.41 88888.00 2024-02-01 10:13:48.000 032 21636.55 375.57 42673.45 88888.00 2024-02-01 10:13:49.000 032 21636.56 375.60 42673.44 88888.00 2024-02-01 10:13:50.000 032 21636.51 375.60 42673.42 47945.68 2024-02-01 10:13:51.000 032 21636.46 375.62 42673.46 88888.00 2024-02-01 10:13:52.000 032 21636.49 375.64 42673.49 88888.00 2024-02-01 10:13:53.000 032 21636.53 375.65 42673.47 88888.00 2024-02-01 10:13:54.000 032 21636.53 375.64 42673.44 88888.00 2024-02-01 10:13:55.000 032 21636.56 375.63 42673.43 47946.42 2024-02-01 10:13:56.000 032 21636.58 375.66 42673.44 88888.00 2024-02-01 10:13:57.000 032 21636.56 375.67 42673.44 88888.00 2024-02-01 10:13:58.000 032 21636.51 375.66 42673.43 88888.00 2024-02-01 10:13:59.000 032 21636.42 375.70 42673.46 88888.00 2024-02-01 10:14:00.000 032 21636.34 375.76 42673.52 47945.43 2024-02-01 10:14:01.000 032 21636.32 375.79 42673.57 88888.00 2024-02-01 10:14:02.000 032 21636.34 375.80 42673.61 88888.00 2024-02-01 10:14:03.000 032 21636.33 375.80 42673.59 88888.00 2024-02-01 10:14:04.000 032 21636.27 375.80 42673.54 88888.00 2024-02-01 10:14:05.000 032 21636.22 375.77 42673.50 99999.00 2024-02-01 10:14:06.000 032 21636.22 375.73 42673.51 99999.00 2024-02-01 10:14:07.000 032 21636.22 375.74 42673.56 99999.00 2024-02-01 10:14:08.000 032 21636.20 375.77 42673.59 99999.00 2024-02-01 10:14:09.000 032 21636.18 375.76 42673.58 99999.00 2024-02-01 10:14:10.000 032 21636.21 375.79 42673.56 47946.25 2024-02-01 10:14:11.000 032 21636.24 375.87 42673.59 88888.00 2024-02-01 10:14:12.000 032 21636.22 375.89 42673.61 88888.00 2024-02-01 10:14:13.000 032 21636.19 375.85 42673.61 88888.00 2024-02-01 10:14:14.000 032 21636.19 375.84 42673.64 88888.00 2024-02-01 10:14:15.000 032 21636.21 375.86 42673.66 47946.06 2024-02-01 10:14:16.000 032 21636.24 375.88 42673.66 88888.00 2024-02-01 10:14:17.000 032 21636.25 375.89 42673.66 88888.00 2024-02-01 10:14:18.000 032 21636.24 375.88 42673.69 88888.00 2024-02-01 10:14:19.000 032 21636.20 375.85 42673.69 88888.00 2024-02-01 10:14:20.000 032 21636.17 375.85 42673.66 47945.62 2024-02-01 10:14:21.000 032 21636.15 375.87 42673.66 88888.00 2024-02-01 10:14:22.000 032 21636.14 375.86 42673.66 88888.00 2024-02-01 10:14:23.000 032 21636.13 375.88 42673.66 88888.00 2024-02-01 10:14:24.000 032 21636.16 375.93 42673.69 88888.00 2024-02-01 10:14:25.000 032 21636.17 375.96 42673.72 47945.56 2024-02-01 10:14:26.000 032 21636.16 375.99 42673.73 88888.00 2024-02-01 10:14:27.000 032 21636.18 376.04 42673.73 88888.00 2024-02-01 10:14:28.000 032 21636.19 376.05 42673.69 88888.00 2024-02-01 10:14:29.000 032 21636.15 376.05 42673.66 88888.00 2024-02-01 10:14:30.000 032 21636.07 376.06 42673.63 47945.60 2024-02-01 10:14:31.000 032 21636.08 376.06 42673.63 88888.00 2024-02-01 10:14:32.000 032 21636.16 376.05 42673.67 88888.00 2024-02-01 10:14:33.000 032 21636.18 376.05 42673.71 88888.00 2024-02-01 10:14:34.000 032 21636.18 376.04 42673.73 88888.00 2024-02-01 10:14:35.000 032 21636.20 376.04 42673.76 47946.03 2024-02-01 10:14:36.000 032 21636.17 376.09 42673.76 88888.00 2024-02-01 10:14:37.000 032 21636.12 376.11 42673.73 88888.00 2024-02-01 10:14:38.000 032 21636.12 376.07 42673.73 88888.00 2024-02-01 10:14:39.000 032 21636.15 376.03 42673.76 88888.00 2024-02-01 10:14:40.000 032 21636.14 376.05 42673.77 47945.90 2024-02-01 10:14:41.000 032 21636.10 376.08 42673.76 88888.00 2024-02-01 10:14:42.000 032 21636.09 376.07 42673.75 88888.00 2024-02-01 10:14:43.000 032 21636.12 376.04 42673.74 88888.00 2024-02-01 10:14:44.000 032 21636.16 376.03 42673.74 88888.00 2024-02-01 10:14:45.000 032 21636.16 376.05 42673.76 47945.92 2024-02-01 10:14:46.000 032 21636.13 376.05 42673.78 88888.00 2024-02-01 10:14:47.000 032 21636.14 376.06 42673.77 88888.00 2024-02-01 10:14:48.000 032 21636.13 376.12 42673.76 88888.00 2024-02-01 10:14:49.000 032 21636.09 376.14 42673.78 88888.00 2024-02-01 10:14:50.000 032 21636.08 376.11 42673.79 47946.09 2024-02-01 10:14:51.000 032 21636.13 376.09 42673.81 88888.00 2024-02-01 10:14:52.000 032 21636.17 376.07 42673.82 88888.00 2024-02-01 10:14:53.000 032 21636.16 376.03 42673.81 88888.00 2024-02-01 10:14:54.000 032 21636.13 375.99 42673.82 88888.00 2024-02-01 10:14:55.000 032 21636.06 375.99 42673.83 47946.27 2024-02-01 10:14:56.000 032 21636.00 376.04 42673.82 88888.00 2024-02-01 10:14:57.000 032 21636.01 376.07 42673.80 88888.00 2024-02-01 10:14:58.000 032 21636.02 376.06 42673.81 88888.00 2024-02-01 10:14:59.000 032 21636.02 376.07 42673.84 88888.00 2024-02-01 10:15:00.000 032 21636.06 376.10 42673.86 47946.21 2024-02-01 10:15:01.000 032 21636.10 376.11 42673.86 88888.00 2024-02-01 10:15:02.000 032 21636.08 376.10 42673.85 88888.00 2024-02-01 10:15:03.000 032 21636.06 376.06 42673.81 88888.00 2024-02-01 10:15:04.000 032 21636.04 376.06 42673.77 88888.00 2024-02-01 10:15:05.000 032 21635.97 376.10 42673.76 47945.76 2024-02-01 10:15:06.000 032 21635.90 376.11 42673.77 88888.00 2024-02-01 10:15:07.000 032 21635.92 376.11 42673.79 88888.00 2024-02-01 10:15:08.000 032 21635.95 376.12 42673.82 88888.00 2024-02-01 10:15:09.000 032 21635.95 376.11 42673.81 88888.00 2024-02-01 10:15:10.000 032 21635.94 376.09 42673.81 47945.88 2024-02-01 10:15:11.000 032 21635.95 376.09 42673.83 88888.00 2024-02-01 10:15:12.000 032 21635.98 376.10 42673.83 88888.00 2024-02-01 10:15:13.000 032 21635.98 376.10 42673.81 88888.00 2024-02-01 10:15:14.000 032 21635.97 376.10 42673.80 88888.00 2024-02-01 10:15:15.000 032 21635.97 376.14 42673.81 47946.43 2024-02-01 10:15:16.000 032 21635.98 376.18 42673.79 88888.00 2024-02-01 10:15:17.000 032 21636.01 376.18 42673.74 88888.00 2024-02-01 10:15:18.000 032 21636.02 376.18 42673.72 88888.00 2024-02-01 10:15:19.000 032 21636.05 376.21 42673.73 88888.00 2024-02-01 10:15:20.000 032 21636.10 376.21 42673.78 47945.53 2024-02-01 10:15:21.000 032 21636.15 376.19 42673.83 88888.00 2024-02-01 10:15:22.000 032 21636.16 376.19 42673.86 88888.00 2024-02-01 10:15:23.000 032 21636.15 376.19 42673.86 88888.00 2024-02-01 10:15:24.000 032 21636.16 376.19 42673.86 88888.00 2024-02-01 10:15:25.000 032 21636.20 376.19 42673.82 47946.50 2024-02-01 10:15:26.000 032 21636.16 376.22 42673.77 88888.00 2024-02-01 10:15:27.000 032 21636.10 376.25 42673.75 88888.00 2024-02-01 10:15:28.000 032 21636.09 376.24 42673.76 88888.00 2024-02-01 10:15:29.000 032 21636.14 376.22 42673.78 88888.00 2024-02-01 10:15:30.000 032 21636.15 376.24 42673.79 47945.95 2024-02-01 10:15:31.000 032 21636.12 376.25 42673.79 88888.00 2024-02-01 10:15:32.000 032 21636.10 376.24 42673.77 88888.00 2024-02-01 10:15:33.000 032 21636.12 376.23 42673.74 88888.00 2024-02-01 10:15:34.000 032 21636.16 376.26 42673.73 88888.00 2024-02-01 10:15:35.000 032 21636.14 376.30 42673.73 47946.38 2024-02-01 10:15:36.000 032 21636.10 376.30 42673.73 88888.00 2024-02-01 10:15:37.000 032 21636.12 376.28 42673.75 88888.00 2024-02-01 10:15:38.000 032 21636.18 376.28 42673.75 88888.00 2024-02-01 10:15:39.000 032 21636.20 376.26 42673.71 88888.00 2024-02-01 10:15:40.000 032 21636.19 376.23 42673.68 47946.20 2024-02-01 10:15:41.000 032 21636.19 376.23 42673.68 88888.00 2024-02-01 10:15:42.000 032 21636.18 376.27 42673.66 88888.00 2024-02-01 10:15:43.000 032 21636.15 376.27 42673.64 88888.00 2024-02-01 10:15:44.000 032 21636.10 376.21 42673.66 88888.00 2024-02-01 10:15:45.000 032 21636.08 376.14 42673.68 47945.60 2024-02-01 10:15:46.000 032 21636.10 376.13 42673.66 88888.00 2024-02-01 10:15:47.000 032 21636.13 376.17 42673.67 88888.00 2024-02-01 10:15:48.000 032 21636.16 376.21 42673.69 88888.00 2024-02-01 10:15:49.000 032 21636.17 376.24 42673.70 88888.00 2024-02-01 10:15:50.000 032 21636.15 376.25 42673.69 47946.34 2024-02-01 10:15:51.000 032 21636.15 376.23 42673.65 88888.00 2024-02-01 10:15:52.000 032 21636.17 376.21 42673.61 88888.00 2024-02-01 10:15:53.000 032 21636.19 376.23 42673.58 88888.00 2024-02-01 10:15:54.000 032 21636.22 376.24 42673.57 88888.00 2024-02-01 10:15:55.000 032 21636.25 376.22 42673.59 47945.52 2024-02-01 10:15:56.000 032 21636.25 376.20 42673.61 88888.00 2024-02-01 10:15:57.000 032 21636.25 376.19 42673.59 88888.00 2024-02-01 10:15:58.000 032 21636.22 376.17 42673.56 88888.00 2024-02-01 10:15:59.000 032 21636.17 376.12 42673.60 88888.00 2024-02-01 10:16:00.000 032 21636.16 376.05 42673.62 47945.43 2024-02-01 10:16:01.000 032 21636.22 376.03 42673.60 88888.00 2024-02-01 10:16:02.000 032 21636.26 376.04 42673.56 88888.00 2024-02-01 10:16:03.000 032 21636.26 376.05 42673.52 88888.00 2024-02-01 10:16:04.000 032 21636.26 376.06 42673.50 88888.00 2024-02-01 10:16:05.000 032 21636.30 376.08 42673.51 47946.20 2024-02-01 10:16:06.000 032 21636.38 376.09 42673.51 88888.00 2024-02-01 10:16:07.000 032 21636.44 376.08 42673.48 88888.00 2024-02-01 10:16:08.000 032 21636.45 376.07 42673.47 88888.00 2024-02-01 10:16:09.000 032 21636.45 376.06 42673.48 88888.00 2024-02-01 10:16:10.000 032 21636.45 376.02 42673.51 47945.58 2024-02-01 10:16:11.000 032 21636.42 375.99 42673.51 88888.00 2024-02-01 10:16:12.000 032 21636.38 376.03 42673.47 88888.00 2024-02-01 10:16:13.000 032 21636.42 376.05 42673.44 88888.00 2024-02-01 10:16:14.000 032 21636.49 376.01 42673.47 88888.00 2024-02-01 10:16:15.000 032 21636.53 375.96 42673.51 47945.40 2024-02-01 10:16:16.000 032 21636.53 375.92 42673.53 88888.00 2024-02-01 10:16:17.000 032 21636.52 375.91 42673.52 88888.00 2024-02-01 10:16:18.000 032 21636.52 375.91 42673.50 88888.00 2024-02-01 10:16:19.000 032 21636.53 375.88 42673.50 88888.00 2024-02-01 10:16:20.000 032 21636.56 375.83 42673.51 47945.59 2024-02-01 10:16:21.000 032 21636.56 375.84 42673.49 88888.00 2024-02-01 10:16:22.000 032 21636.56 375.88 42673.48 88888.00 2024-02-01 10:16:23.000 032 21636.61 375.90 42673.48 88888.00 2024-02-01 10:16:24.000 032 21636.66 375.91 42673.49 88888.00 2024-02-01 10:16:25.000 032 21636.61 375.92 42673.46 47945.50 2024-02-01 10:16:26.000 032 21636.57 375.92 42673.41 88888.00 2024-02-01 10:16:27.000 032 21636.61 375.89 42673.38 88888.00 2024-02-01 10:16:28.000 032 21636.65 375.83 42673.36 88888.00 2024-02-01 10:16:29.000 032 21636.66 375.80 42673.37 88888.00 2024-02-01 10:16:30.000 032 21636.72 375.86 42673.43 47946.19 2024-02-01 10:16:31.000 032 21636.79 375.93 42673.46 88888.00 2024-02-01 10:16:32.000 032 21636.81 375.91 42673.43 88888.00 2024-02-01 10:16:33.000 032 21636.79 375.83 42673.40 88888.00 2024-02-01 10:16:34.000 032 21636.81 375.81 42673.43 88888.00 2024-02-01 10:16:35.000 032 21636.85 375.82 42673.44 47946.07 2024-02-01 10:16:36.000 032 21636.87 375.81 42673.44 88888.00 2024-02-01 10:16:37.000 032 21636.84 375.77 42673.43 88888.00 2024-02-01 10:16:38.000 032 21636.79 375.73 42673.39 88888.00 2024-02-01 10:16:39.000 032 21636.76 375.73 42673.38 88888.00 2024-02-01 10:16:40.000 032 21636.77 375.74 42673.36 47945.67 2024-02-01 10:16:41.000 032 21636.76 375.74 42673.32 88888.00 2024-02-01 10:16:42.000 032 21636.72 375.73 42673.27 88888.00 2024-02-01 10:16:43.000 032 21636.71 375.73 42673.21 88888.00 2024-02-01 10:16:44.000 032 21636.74 375.73 42673.19 88888.00 2024-02-01 10:16:45.000 032 21636.74 375.73 42673.19 47945.37 2024-02-01 10:16:46.000 032 21636.69 375.74 42673.21 88888.00 2024-02-01 10:16:47.000 032 21636.68 375.75 42673.23 88888.00 2024-02-01 10:16:48.000 032 21636.75 375.73 42673.23 88888.00 2024-02-01 10:16:49.000 032 21636.81 375.71 42673.23 88888.00 2024-02-01 10:16:50.000 032 21636.81 375.72 42673.25 47946.01 2024-02-01 10:16:51.000 032 21636.76 375.69 42673.25 88888.00 2024-02-01 10:16:52.000 032 21636.78 375.62 42673.22 88888.00 2024-02-01 10:16:53.000 032 21636.85 375.57 42673.21 88888.00 2024-02-01 10:16:54.000 032 21636.90 375.57 42673.20 88888.00 2024-02-01 10:16:55.000 032 21636.90 375.58 42673.21 47945.37 2024-02-01 10:16:56.000 032 21636.87 375.60 42673.25 88888.00 2024-02-01 10:16:57.000 032 21636.85 375.64 42673.30 88888.00 2024-02-01 10:16:58.000 032 21636.87 375.66 42673.31 88888.00 2024-02-01 10:16:59.000 032 21636.87 375.64 42673.26 88888.00 2024-02-01 10:17:00.000 032 21636.85 375.62 42673.19 47945.79 2024-02-01 10:17:01.000 032 21636.82 375.59 42673.16 88888.00 2024-02-01 10:17:02.000 032 21636.80 375.57 42673.16 88888.00 2024-02-01 10:17:03.000 032 21636.82 375.55 42673.14 88888.00 2024-02-01 10:17:04.000 032 21636.86 375.53 42673.13 88888.00 2024-02-01 10:17:05.000 032 21636.88 375.52 42673.12 47946.07 2024-02-01 10:17:06.000 032 21636.91 375.53 42673.12 88888.00 2024-02-01 10:17:07.000 032 21636.95 375.51 42673.11 88888.00 2024-02-01 10:17:08.000 032 21636.97 375.46 42673.09 88888.00 2024-02-01 10:17:09.000 032 21636.96 375.42 42673.06 88888.00 2024-02-01 10:17:10.000 032 21636.98 375.39 42673.02 47945.90 2024-02-01 10:17:11.000 032 21636.99 375.38 42673.02 88888.00 2024-02-01 10:17:12.000 032 21637.01 375.39 42673.04 88888.00 2024-02-01 10:17:13.000 032 21637.03 375.42 42673.05 88888.00 2024-02-01 10:17:14.000 032 21637.03 375.47 42673.02 88888.00 2024-02-01 10:17:15.000 032 21637.01 375.49 42672.98 47945.99 2024-02-01 10:17:16.000 032 21636.98 375.46 42672.94 88888.00 2024-02-01 10:17:17.000 032 21636.99 375.43 42672.94 88888.00 2024-02-01 10:17:18.000 032 21636.97 375.39 42672.95 88888.00 2024-02-01 10:17:19.000 032 21636.95 375.38 42672.93 88888.00 2024-02-01 10:17:20.000 032 21636.98 375.38 42672.93 47946.01 2024-02-01 10:17:21.000 032 21637.01 375.40 42672.98 88888.00 2024-02-01 10:17:22.000 032 21636.98 375.46 42672.98 88888.00 2024-02-01 10:17:23.000 032 21636.98 375.52 42672.93 88888.00 2024-02-01 10:17:24.000 032 21637.03 375.52 42672.90 88888.00 2024-02-01 10:17:25.000 032 21637.12 375.48 42672.93 47945.09 2024-02-01 10:17:26.000 032 21637.18 375.44 42672.96 88888.00 2024-02-01 10:17:27.000 032 21637.19 375.43 42672.98 88888.00 2024-02-01 10:17:28.000 032 21637.15 375.46 42672.98 88888.00 2024-02-01 10:17:29.000 032 21637.10 375.45 42672.94 88888.00 2024-02-01 10:17:30.000 032 21637.04 375.39 42672.88 47945.80 2024-02-01 10:17:31.000 032 21637.02 375.37 42672.85 88888.00 2024-02-01 10:17:32.000 032 21637.06 375.40 42672.84 88888.00 2024-02-01 10:17:33.000 032 21637.09 375.44 42672.82 88888.00 2024-02-01 10:17:34.000 032 21637.05 375.47 42672.80 88888.00 2024-02-01 10:17:35.000 032 21637.00 375.45 42672.82 47945.73 2024-02-01 10:17:36.000 032 21637.00 375.38 42672.88 88888.00 2024-02-01 10:17:37.000 032 21637.02 375.34 42672.89 88888.00 2024-02-01 10:17:38.000 032 21637.06 375.35 42672.83 88888.00 2024-02-01 10:17:39.000 032 21637.09 375.38 42672.79 88888.00 2024-02-01 10:17:40.000 032 21637.12 375.36 42672.81 47945.61 2024-02-01 10:17:41.000 032 21637.17 375.30 42672.86 88888.00 2024-02-01 10:17:42.000 032 21637.22 375.27 42672.86 88888.00 2024-02-01 10:17:43.000 032 21637.24 375.26 42672.82 88888.00 2024-02-01 10:17:44.000 032 21637.24 375.24 42672.81 88888.00 2024-02-01 10:17:45.000 032 21637.29 375.25 42672.82 47945.73 2024-02-01 10:17:46.000 032 21637.38 375.28 42672.80 88888.00 2024-02-01 10:17:47.000 032 21637.42 375.30 42672.76 88888.00 2024-02-01 10:17:48.000 032 21637.41 375.30 42672.76 88888.00 2024-02-01 10:17:49.000 032 21637.41 375.27 42672.79 88888.00 2024-02-01 10:17:50.000 032 21637.46 375.29 42672.82 47945.87 2024-02-01 10:17:51.000 032 21637.49 375.37 42672.82 88888.00 2024-02-01 10:17:52.000 032 21637.47 375.42 42672.79 88888.00 2024-02-01 10:17:53.000 032 21637.49 375.40 42672.78 88888.00 2024-02-01 10:17:54.000 032 21637.53 375.35 42672.75 88888.00 2024-02-01 10:17:55.000 032 21637.52 375.28 42672.71 47946.24 2024-02-01 10:17:56.000 032 21637.52 375.25 42672.71 88888.00 2024-02-01 10:17:57.000 032 21637.54 375.26 42672.73 88888.00 2024-02-01 10:17:58.000 032 21637.55 375.23 42672.72 88888.00 2024-02-01 10:17:59.000 032 21637.57 375.19 42672.71 88888.00 2024-02-01 10:18:00.000 032 21637.60 375.18 42672.70 47944.83 2024-02-01 10:18:01.000 032 21637.58 375.20 42672.66 88888.00 2024-02-01 10:18:02.000 032 21637.54 375.19 42672.64 88888.00 2024-02-01 10:18:03.000 032 21637.50 375.14 42672.65 88888.00 2024-02-01 10:18:04.000 032 21637.48 375.10 42672.62 88888.00 2024-02-01 10:18:05.000 032 21637.48 375.06 42672.55 47945.01 2024-02-01 10:18:06.000 032 21637.53 375.03 42672.53 88888.00 2024-02-01 10:18:07.000 032 21637.58 375.05 42672.57 88888.00 2024-02-01 10:18:08.000 032 21637.62 375.12 42672.59 88888.00 2024-02-01 10:18:09.000 032 21637.67 375.17 42672.60 88888.00 2024-02-01 10:18:10.000 032 21637.70 375.18 42672.61 47945.84 2024-02-01 10:18:11.000 032 21637.68 375.18 42672.61 88888.00 2024-02-01 10:18:12.000 032 21637.64 375.13 42672.57 88888.00 2024-02-01 10:18:13.000 032 21637.65 375.07 42672.55 88888.00 2024-02-01 10:18:14.000 032 21637.70 375.08 42672.59 88888.00 2024-02-01 10:18:15.000 032 21637.76 375.13 42672.61 47945.13 2024-02-01 10:18:16.000 032 21637.80 375.17 42672.59 88888.00 2024-02-01 10:18:17.000 032 21637.82 375.17 42672.54 88888.00 2024-02-01 10:18:18.000 032 21637.84 375.12 42672.51 88888.00 2024-02-01 10:18:19.000 032 21637.85 375.09 42672.51 88888.00 2024-02-01 10:18:20.000 032 21637.83 375.06 42672.49 47945.89 2024-02-01 10:18:21.000 032 21637.81 375.01 42672.47 88888.00 2024-02-01 10:18:22.000 032 21637.84 374.99 42672.49 88888.00 2024-02-01 10:18:23.000 032 21637.86 374.97 42672.53 88888.00 2024-02-01 10:18:24.000 032 21637.85 374.93 42672.51 88888.00 2024-02-01 10:18:25.000 032 21637.81 374.92 42672.47 47945.13 2024-02-01 10:18:26.000 032 21637.78 374.93 42672.44 88888.00 2024-02-01 10:18:27.000 032 21637.81 374.96 42672.43 88888.00 2024-02-01 10:18:28.000 032 21637.89 374.97 42672.41 88888.00 2024-02-01 10:18:29.000 032 21637.93 374.92 42672.42 88888.00 2024-02-01 10:18:30.000 032 21637.92 374.86 42672.41 47945.25 2024-02-01 10:18:31.000 032 21637.91 374.84 42672.35 88888.00 2024-02-01 10:18:32.000 032 21637.92 374.86 42672.34 88888.00 2024-02-01 10:18:33.000 032 21637.94 374.91 42672.38 88888.00 2024-02-01 10:18:34.000 032 21637.94 374.92 42672.43 88888.00 2024-02-01 10:18:35.000 032 21637.95 374.86 42672.41 47945.40 2024-02-01 10:18:36.000 032 21637.95 374.80 42672.38 88888.00 2024-02-01 10:18:37.000 032 21637.92 374.76 42672.34 88888.00 2024-02-01 10:18:38.000 032 21637.92 374.76 42672.31 88888.00 2024-02-01 10:18:39.000 032 21637.94 374.80 42672.30 88888.00 2024-02-01 10:18:40.000 032 21637.94 374.84 42672.31 47944.89 2024-02-01 10:18:41.000 032 21637.92 374.85 42672.32 88888.00 2024-02-01 10:18:42.000 032 21637.92 374.83 42672.33 88888.00 2024-02-01 10:18:43.000 032 21637.97 374.81 42672.34 88888.00 2024-02-01 10:18:44.000 032 21637.99 374.79 42672.31 88888.00 2024-02-01 10:18:45.000 032 21637.94 374.79 42672.27 47945.28 2024-02-01 10:18:46.000 032 21637.93 374.76 42672.23 88888.00 2024-02-01 10:18:47.000 032 21637.97 374.74 42672.23 88888.00 2024-02-01 10:18:48.000 032 21637.98 374.70 42672.27 88888.00 2024-02-01 10:18:49.000 032 21637.97 374.66 42672.29 88888.00 2024-02-01 10:18:50.000 032 21637.97 374.62 42672.31 47945.66 2024-02-01 10:18:51.000 032 21638.06 374.64 42672.34 88888.00 2024-02-01 10:18:52.000 032 21638.18 374.66 42672.36 88888.00 2024-02-01 10:18:53.000 032 21638.21 374.63 42672.34 88888.00 2024-02-01 10:18:54.000 032 21638.19 374.56 42672.31 88888.00 2024-02-01 10:18:55.000 032 21638.17 374.51 42672.30 47946.07 2024-02-01 10:18:56.000 032 21638.17 374.51 42672.29 88888.00 2024-02-01 10:18:57.000 032 21638.21 374.55 42672.27 88888.00 2024-02-01 10:18:58.000 032 21638.26 374.56 42672.27 88888.00 2024-02-01 10:18:59.000 032 21638.28 374.56 42672.29 88888.00 2024-02-01 10:19:00.000 032 21638.28 374.57 42672.32 47945.29 2024-02-01 10:19:01.000 032 21638.23 374.61 42672.31 88888.00 2024-02-01 10:19:02.000 032 21638.17 374.64 42672.29 88888.00 2024-02-01 10:19:03.000 032 21638.18 374.64 42672.26 88888.00 2024-02-01 10:19:04.000 032 21638.17 374.60 42672.23 88888.00 2024-02-01 10:19:05.000 032 21638.12 374.58 42672.22 47945.01 2024-02-01 10:19:06.000 032 21638.09 374.60 42672.23 88888.00 2024-02-01 10:19:07.000 032 21638.09 374.62 42672.26 88888.00 2024-02-01 10:19:08.000 032 21638.13 374.63 42672.24 88888.00 2024-02-01 10:19:09.000 032 21638.20 374.68 42672.18 88888.00 2024-02-01 10:19:10.000 032 21638.25 374.73 42672.11 47945.14 2024-02-01 10:19:11.000 032 21638.24 374.75 42672.07 88888.00 2024-02-01 10:19:12.000 032 21638.18 374.73 42672.06 88888.00 2024-02-01 10:19:13.000 032 21638.15 374.69 42672.07 88888.00 2024-02-01 10:19:14.000 032 21638.18 374.69 42672.09 88888.00 2024-02-01 10:19:15.000 032 21638.22 374.70 42672.10 47945.69 2024-02-01 10:19:16.000 032 21638.27 374.70 42672.11 88888.00 2024-02-01 10:19:17.000 032 21638.33 374.72 42672.13 88888.00 2024-02-01 10:19:18.000 032 21638.34 374.75 42672.14 88888.00 2024-02-01 10:19:19.000 032 21638.30 374.75 42672.14 88888.00 2024-02-01 10:19:20.000 032 21638.25 374.71 42672.13 47945.12 2024-02-01 10:19:21.000 032 21638.21 374.66 42672.11 88888.00 2024-02-01 10:19:22.000 032 21638.21 374.65 42672.12 88888.00 2024-02-01 10:19:23.000 032 21638.22 374.67 42672.14 88888.00 2024-02-01 10:19:24.000 032 21638.19 374.70 42672.13 88888.00 2024-02-01 10:19:25.000 032 21638.20 374.73 42672.13 47945.65 2024-02-01 10:19:26.000 032 21638.21 374.71 42672.16 88888.00 2024-02-01 10:19:27.000 032 21638.15 374.64 42672.13 88888.00 2024-02-01 10:19:28.000 032 21638.09 374.61 42672.07 88888.00 2024-02-01 10:19:29.000 032 21638.11 374.61 42672.05 88888.00 2024-02-01 10:19:30.000 032 21638.15 374.59 42672.07 47945.66 2024-02-01 10:19:31.000 032 21638.19 374.58 42672.09 88888.00 2024-02-01 10:19:32.000 032 21638.20 374.60 42672.08 88888.00 2024-02-01 10:19:33.000 032 21638.19 374.65 42672.06 88888.00 2024-02-01 10:19:34.000 032 21638.20 374.66 42672.05 88888.00 2024-02-01 10:19:35.000 032 21638.22 374.62 42672.04 47944.82 2024-02-01 10:19:36.000 032 21638.19 374.55 42672.01 88888.00 2024-02-01 10:19:37.000 032 21638.16 374.51 42671.99 88888.00 2024-02-01 10:19:38.000 032 21638.16 374.50 42671.98 88888.00 2024-02-01 10:19:39.000 032 21638.15 374.49 42671.96 88888.00 2024-02-01 10:19:40.000 032 21638.11 374.47 42671.96 47944.98 2024-02-01 10:19:41.000 032 21638.12 374.46 42671.99 88888.00 2024-02-01 10:19:42.000 032 21638.17 374.47 42672.02 88888.00 2024-02-01 10:19:43.000 032 21638.14 374.45 42672.01 88888.00 2024-02-01 10:19:44.000 032 21638.04 374.43 42671.99 88888.00 2024-02-01 10:19:45.000 032 21638.01 374.40 42672.01 47944.73 2024-02-01 10:19:46.000 032 21638.03 374.41 42672.04 88888.00 2024-02-01 10:19:47.000 032 21638.03 374.44 42672.03 88888.00 2024-02-01 10:19:48.000 032 21638.01 374.45 42672.02 88888.00 2024-02-01 10:19:49.000 032 21638.00 374.42 42672.06 88888.00 2024-02-01 10:19:50.000 032 21638.00 374.41 42672.11 47945.60 2024-02-01 10:19:51.000 032 21637.95 374.45 42672.11 88888.00 2024-02-01 10:19:52.000 032 21637.87 374.45 42672.07 88888.00 2024-02-01 10:19:53.000 032 21637.84 374.39 42672.07 88888.00 2024-02-01 10:19:54.000 032 21637.88 374.35 42672.06 88888.00 2024-02-01 10:19:55.000 032 21637.92 374.32 42672.04 47945.48 2024-02-01 10:19:56.000 032 21637.93 374.28 42672.04 88888.00 2024-02-01 10:19:57.000 032 21637.94 374.29 42672.06 88888.00 2024-02-01 10:19:58.000 032 21637.99 374.26 42672.02 88888.00 2024-02-01 10:19:59.000 032 21638.05 374.17 42671.91 88888.00 2024-02-01 10:20:00.000 032 21638.05 374.10 42671.83 47944.73 2024-02-01 10:20:01.000 032 21638.02 374.07 42671.86 88888.00 2024-02-01 10:20:02.000 032 21638.05 374.04 42671.92 88888.00 2024-02-01 10:20:03.000 032 21638.14 374.00 42671.93 88888.00 2024-02-01 10:20:04.000 032 21638.24 373.97 42671.91 88888.00 2024-02-01 10:20:05.000 032 21638.30 373.94 42671.90 47944.48 2024-02-01 10:20:06.000 032 21638.30 373.90 42671.89 88888.00 2024-02-01 10:20:07.000 032 21638.32 373.87 42671.86 88888.00 2024-02-01 10:20:08.000 032 21638.37 373.84 42671.86 88888.00 2024-02-01 10:20:09.000 032 21638.39 373.78 42671.88 88888.00 2024-02-01 10:20:10.000 032 21638.40 373.77 42671.87 47945.70 2024-02-01 10:20:11.000 032 21638.44 373.80 42671.82 88888.00 2024-02-01 10:20:12.000 032 21638.48 373.82 42671.78 88888.00 2024-02-01 10:20:13.000 032 21638.52 373.86 42671.78 88888.00 2024-02-01 10:20:14.000 032 21638.54 373.90 42671.83 88888.00 2024-02-01 10:20:15.000 032 21638.53 373.87 42671.88 47944.74 2024-02-01 10:20:16.000 032 21638.54 373.81 42671.86 88888.00 2024-02-01 10:20:17.000 032 21638.53 373.84 42671.81 88888.00 2024-02-01 10:20:18.000 032 21638.50 373.92 42671.80 88888.00 2024-02-01 10:20:19.000 032 21638.46 373.94 42671.79 88888.00 2024-02-01 10:20:20.000 032 21638.43 373.90 42671.79 47945.10 2024-02-01 10:20:21.000 032 21638.41 373.89 42671.84 88888.00 2024-02-01 10:20:22.000 032 21638.40 373.90 42671.90 88888.00 2024-02-01 10:20:23.000 032 21638.37 373.89 42671.89 88888.00 2024-02-01 10:20:24.000 032 21638.31 373.88 42671.90 88888.00 2024-02-01 10:20:25.000 032 21638.23 373.88 42671.92 47945.35 2024-02-01 10:20:26.000 032 21638.19 373.89 42671.91 88888.00 2024-02-01 10:20:27.000 032 21638.22 373.91 42671.91 88888.00 2024-02-01 10:20:28.000 032 21638.25 373.93 42671.90 88888.00 2024-02-01 10:20:29.000 032 21638.20 373.93 42671.88 88888.00 2024-02-01 10:20:30.000 032 21638.17 373.92 42671.87 47944.98 2024-02-01 10:20:31.000 032 21638.19 373.94 42671.89 88888.00 2024-02-01 10:20:32.000 032 21638.20 373.97 42671.89 88888.00 2024-02-01 10:20:33.000 032 21638.19 373.97 42671.89 88888.00 2024-02-01 10:20:34.000 032 21638.20 373.95 42671.89 88888.00 2024-02-01 10:20:35.000 032 21638.24 373.96 42671.89 47945.48 2024-02-01 10:20:36.000 032 21638.26 373.97 42671.90 88888.00 2024-02-01 10:20:37.000 032 21638.24 373.94 42671.93 88888.00 2024-02-01 10:20:38.000 032 21638.26 373.89 42671.95 88888.00 2024-02-01 10:20:39.000 032 21638.30 373.85 42671.94 88888.00 2024-02-01 10:20:40.000 032 21638.37 373.85 42671.90 47945.26 2024-02-01 10:20:41.000 032 21638.47 373.89 42671.87 88888.00 2024-02-01 10:20:42.000 032 21638.55 373.89 42671.88 88888.00 2024-02-01 10:20:43.000 032 21638.61 373.86 42671.88 88888.00 2024-02-01 10:20:44.000 032 21638.64 373.82 42671.87 88888.00 2024-02-01 10:20:45.000 032 21638.64 373.81 42671.84 47945.46 2024-02-01 10:20:46.000 032 21638.63 373.81 42671.81 88888.00 2024-02-01 10:20:47.000 032 21638.63 373.79 42671.83 88888.00 2024-02-01 10:20:48.000 032 21638.63 373.78 42671.88 88888.00 2024-02-01 10:20:49.000 032 21638.62 373.83 42671.92 88888.00 2024-02-01 10:20:50.000 032 21638.57 373.91 42671.90 47945.02 2024-02-01 10:20:51.000 032 21638.51 373.92 42671.86 88888.00 2024-02-01 10:20:52.000 032 21638.48 373.88 42671.81 88888.00 2024-02-01 10:20:53.000 032 21638.47 373.85 42671.77 88888.00 2024-02-01 10:20:54.000 032 21638.48 373.88 42671.78 88888.00 2024-02-01 10:20:55.000 032 21638.50 373.95 42671.78 47944.92 2024-02-01 10:20:56.000 032 21638.53 373.99 42671.79 88888.00 2024-02-01 10:20:57.000 032 21638.49 373.99 42671.82 88888.00 2024-02-01 10:20:58.000 032 21638.42 374.00 42671.84 88888.00 2024-02-01 10:20:59.000 032 21638.35 374.00 42671.83 88888.00 2024-02-01 10:21:00.000 032 21638.32 373.96 42671.80 47945.62 2024-02-01 10:21:01.000 032 21638.37 373.90 42671.79 88888.00 2024-02-01 10:21:02.000 032 21638.44 373.89 42671.80 88888.00 2024-02-01 10:21:03.000 032 21638.46 373.92 42671.82 88888.00 2024-02-01 10:21:04.000 032 21638.44 373.90 42671.81 88888.00 2024-02-01 10:21:05.000 032 21638.45 373.83 42671.78 47945.72 2024-02-01 10:21:06.000 032 21638.47 373.79 42671.77 88888.00 2024-02-01 10:21:07.000 032 21638.47 373.78 42671.78 88888.00 2024-02-01 10:21:08.000 032 21638.48 373.77 42671.80 88888.00 2024-02-01 10:21:09.000 032 21638.52 373.75 42671.80 88888.00 2024-02-01 10:21:10.000 032 21638.52 373.72 42671.77 47945.41 2024-02-01 10:21:11.000 032 21638.49 373.71 42671.75 88888.00 2024-02-01 10:21:12.000 032 21638.49 373.73 42671.77 88888.00 2024-02-01 10:21:13.000 032 21638.50 373.77 42671.79 88888.00 2024-02-01 10:21:14.000 032 21638.51 373.83 42671.79 88888.00 2024-02-01 10:21:15.000 032 21638.48 373.88 42671.78 99999.00 2024-02-01 10:21:16.000 032 21638.44 373.89 42671.75 99999.00 2024-02-01 10:21:17.000 032 21638.37 373.88 42671.75 99999.00 2024-02-01 10:21:18.000 032 21638.31 373.87 42671.76 99999.00 2024-02-01 10:21:19.000 032 21638.25 373.85 42671.73 99999.00 2024-02-01 10:21:20.000 032 21638.21 373.82 42671.73 47945.36 2024-02-01 10:21:21.000 032 21638.19 373.80 42671.77 88888.00 2024-02-01 10:21:22.000 032 21638.21 373.79 42671.82 88888.00 2024-02-01 10:21:23.000 032 21638.20 373.78 42671.82 88888.00 2024-02-01 10:21:24.000 032 21638.16 373.79 42671.78 88888.00 2024-02-01 10:21:25.000 032 21638.14 373.82 42671.73 47945.40 2024-02-01 10:21:26.000 032 21638.13 373.81 42671.70 88888.00 2024-02-01 10:21:27.000 032 21638.15 373.79 42671.69 88888.00 2024-02-01 10:21:28.000 032 21638.19 373.76 42671.69 88888.00 2024-02-01 10:21:29.000 032 21638.22 373.72 42671.71 88888.00 2024-02-01 10:21:30.000 032 21638.28 373.67 42671.72 47945.37 2024-02-01 10:21:31.000 032 21638.33 373.61 42671.73 88888.00 2024-02-01 10:21:32.000 032 21638.34 373.57 42671.72 88888.00 2024-02-01 10:21:33.000 032 21638.32 373.55 42671.72 88888.00 2024-02-01 10:21:34.000 032 21638.32 373.55 42671.70 88888.00 2024-02-01 10:21:35.000 032 21638.34 373.60 42671.68 47945.18 2024-02-01 10:21:36.000 032 21638.39 373.66 42671.71 88888.00 2024-02-01 10:21:37.000 032 21638.46 373.66 42671.77 88888.00 2024-02-01 10:21:38.000 032 21638.50 373.61 42671.77 88888.00 2024-02-01 10:21:39.000 032 21638.47 373.58 42671.73 88888.00 2024-02-01 10:21:40.000 032 21638.39 373.58 42671.70 47945.09 2024-02-01 10:21:41.000 032 21638.33 373.60 42671.66 88888.00 2024-02-01 10:21:42.000 032 21638.34 373.60 42671.64 88888.00 2024-02-01 10:21:43.000 032 21638.38 373.60 42671.65 88888.00 2024-02-01 10:21:44.000 032 21638.38 373.60 42671.66 88888.00 2024-02-01 10:21:45.000 032 21638.37 373.62 42671.64 47945.29 2024-02-01 10:21:46.000 032 21638.36 373.63 42671.66 88888.00 2024-02-01 10:21:47.000 032 21638.33 373.66 42671.72 88888.00 2024-02-01 10:21:48.000 032 21638.28 373.69 42671.77 88888.00 2024-02-01 10:21:49.000 032 21638.27 373.69 42671.74 88888.00 2024-02-01 10:21:50.000 032 21638.28 373.66 42671.71 47944.83 2024-02-01 10:21:51.000 032 21638.30 373.58 42671.71 88888.00 2024-02-01 10:21:52.000 032 21638.28 373.49 42671.74 88888.00 2024-02-01 10:21:53.000 032 21638.23 373.45 42671.75 88888.00 2024-02-01 10:21:54.000 032 21638.18 373.45 42671.72 88888.00 2024-02-01 10:21:55.000 032 21638.20 373.42 42671.70 47945.36 2024-02-01 10:21:56.000 032 21638.26 373.37 42671.70 88888.00 2024-02-01 10:21:57.000 032 21638.27 373.33 42671.68 88888.00 2024-02-01 10:21:58.000 032 21638.25 373.32 42671.64 88888.00 2024-02-01 10:21:59.000 032 21638.23 373.28 42671.61 88888.00 2024-02-01 10:22:00.000 032 21638.24 373.20 42671.60 47945.51 2024-02-01 10:22:01.000 032 21638.28 373.17 42671.60 88888.00 2024-02-01 10:22:02.000 032 21638.31 373.20 42671.58 88888.00 2024-02-01 10:22:03.000 032 21638.36 373.23 42671.59 88888.00 2024-02-01 10:22:04.000 032 21638.39 373.19 42671.63 88888.00 2024-02-01 10:22:05.000 032 21638.37 373.11 42671.64 47944.58 2024-02-01 10:22:06.000 032 21638.36 373.08 42671.62 88888.00 2024-02-01 10:22:07.000 032 21638.39 373.10 42671.64 88888.00 2024-02-01 10:22:08.000 032 21638.43 373.14 42671.66 88888.00 2024-02-01 10:22:09.000 032 21638.47 373.18 42671.65 88888.00 2024-02-01 10:22:10.000 032 21638.49 373.21 42671.62 47945.31 2024-02-01 10:22:11.000 032 21638.49 373.22 42671.64 88888.00 2024-02-01 10:22:12.000 032 21638.44 373.23 42671.66 88888.00 2024-02-01 10:22:13.000 032 21638.39 373.26 42671.66 88888.00 2024-02-01 10:22:14.000 032 21638.37 373.29 42671.64 88888.00 2024-02-01 10:22:15.000 032 21638.35 373.29 42671.63 47945.44 2024-02-01 10:22:16.000 032 21638.35 373.27 42671.63 88888.00 2024-02-01 10:22:17.000 032 21638.32 373.29 42671.66 88888.00 2024-02-01 10:22:18.000 032 21638.27 373.28 42671.67 88888.00 2024-02-01 10:22:19.000 032 21638.21 373.26 42671.68 88888.00 2024-02-01 10:22:20.000 032 21638.17 373.27 42671.68 47945.02 2024-02-01 10:22:21.000 032 21638.12 373.26 42671.67 88888.00 2024-02-01 10:22:22.000 032 21638.08 373.20 42671.66 88888.00 2024-02-01 10:22:23.000 032 21638.09 373.17 42671.68 88888.00 2024-02-01 10:22:24.000 032 21638.16 373.20 42671.71 88888.00 2024-02-01 10:22:25.000 032 21638.19 373.25 42671.71 99999.00 2024-02-01 10:22:26.000 032 21638.18 373.29 42671.70 99999.00 2024-02-01 10:22:27.000 032 21638.19 373.30 42671.69 99999.00 2024-02-01 10:22:28.000 032 21638.27 373.30 42671.66 99999.00 2024-02-01 10:22:29.000 032 21638.35 373.29 42671.63 99999.00 2024-02-01 10:22:30.000 032 21638.38 373.29 42671.62 47944.72 2024-02-01 10:22:31.000 032 21638.40 373.31 42671.65 88888.00 2024-02-01 10:22:32.000 032 21638.42 373.33 42671.69 88888.00 2024-02-01 10:22:33.000 032 21638.44 373.32 42671.70 88888.00 2024-02-01 10:22:34.000 032 21638.48 373.35 42671.68 88888.00 2024-02-01 10:22:35.000 032 21638.51 373.37 42671.67 47945.46 2024-02-01 10:22:36.000 032 21638.51 373.32 42671.67 88888.00 2024-02-01 10:22:37.000 032 21638.48 373.28 42671.69 88888.00 2024-02-01 10:22:38.000 032 21638.43 373.26 42671.71 88888.00 2024-02-01 10:22:39.000 032 21638.41 373.29 42671.71 88888.00 2024-02-01 10:22:40.000 032 21638.44 373.32 42671.71 47945.54 2024-02-01 10:22:41.000 032 21638.46 373.35 42671.73 88888.00 2024-02-01 10:22:42.000 032 21638.47 373.34 42671.75 88888.00 2024-02-01 10:22:43.000 032 21638.44 373.30 42671.78 88888.00 2024-02-01 10:22:44.000 032 21638.38 373.28 42671.79 88888.00 2024-02-01 10:22:45.000 032 21638.31 373.29 42671.76 47945.09 2024-02-01 10:22:46.000 032 21638.28 373.30 42671.72 88888.00 2024-02-01 10:22:47.000 032 21638.25 373.35 42671.71 88888.00 2024-02-01 10:22:48.000 032 21638.23 373.39 42671.77 88888.00 2024-02-01 10:22:49.000 032 21638.23 373.39 42671.82 88888.00 2024-02-01 10:22:50.000 032 21638.22 373.40 42671.81 47945.34 2024-02-01 10:22:51.000 032 21638.18 373.40 42671.81 88888.00 2024-02-01 10:22:52.000 032 21638.18 373.38 42671.82 88888.00 2024-02-01 10:22:53.000 032 21638.24 373.37 42671.83 88888.00 2024-02-01 10:22:54.000 032 21638.30 373.41 42671.82 88888.00 2024-02-01 10:22:55.000 032 21638.32 373.41 42671.83 47944.75 2024-02-01 10:22:56.000 032 21638.35 373.36 42671.86 88888.00 2024-02-01 10:22:57.000 032 21638.40 373.30 42671.91 88888.00 2024-02-01 10:22:58.000 032 21638.44 373.26 42671.91 88888.00 2024-02-01 10:22:59.000 032 21638.44 373.26 42671.84 88888.00 2024-02-01 10:23:00.000 032 21638.44 373.27 42671.77 47944.79 2024-02-01 10:23:01.000 032 21638.47 373.29 42671.77 88888.00 2024-02-01 10:23:02.000 032 21638.47 373.29 42671.81 88888.00 2024-02-01 10:23:03.000 032 21638.42 373.28 42671.81 88888.00 2024-02-01 10:23:04.000 032 21638.40 373.30 42671.78 88888.00 2024-02-01 10:23:05.000 032 21638.44 373.32 42671.78 47944.79 2024-02-01 10:23:06.000 032 21638.46 373.33 42671.81 88888.00 2024-02-01 10:23:07.000 032 21638.44 373.33 42671.85 88888.00 2024-02-01 10:23:08.000 032 21638.37 373.34 42671.87 88888.00 2024-02-01 10:23:09.000 032 21638.24 373.32 42671.85 88888.00 2024-02-01 10:23:10.000 032 21638.14 373.30 42671.83 47944.82 2024-02-01 10:23:11.000 032 21638.10 373.33 42671.86 88888.00 2024-02-01 10:23:12.000 032 21638.08 373.39 42671.90 88888.00 2024-02-01 10:23:13.000 032 21638.00 373.43 42671.91 88888.00 2024-02-01 10:23:14.000 032 21637.92 373.44 42671.89 88888.00 2024-02-01 10:23:15.000 032 21637.86 373.46 42671.86 47944.63 2024-02-01 10:23:16.000 032 21637.80 373.48 42671.87 88888.00 2024-02-01 10:23:17.000 032 21637.78 373.50 42671.89 88888.00 2024-02-01 10:23:18.000 032 21637.79 373.47 42671.91 88888.00 2024-02-01 10:23:19.000 032 21637.81 373.45 42671.93 88888.00 2024-02-01 10:23:20.000 032 21637.80 373.50 42671.97 47944.51 2024-02-01 10:23:21.000 032 21637.75 373.54 42671.97 88888.00 2024-02-01 10:23:22.000 032 21637.70 373.53 42671.95 88888.00 2024-02-01 10:23:23.000 032 21637.68 373.52 42671.97 88888.00 2024-02-01 10:23:24.000 032 21637.67 373.56 42672.02 88888.00 2024-02-01 10:23:25.000 032 21637.68 373.59 42672.04 47945.39 2024-02-01 10:23:26.000 032 21637.68 373.60 42672.03 88888.00 2024-02-01 10:23:27.000 032 21637.65 373.54 42671.98 88888.00 2024-02-01 10:23:28.000 032 21637.61 373.47 42671.94 88888.00 2024-02-01 10:23:29.000 032 21637.62 373.45 42671.98 88888.00 2024-02-01 10:23:30.000 032 21637.71 373.48 42672.03 47945.49 2024-02-01 10:23:31.000 032 21637.80 373.49 42672.05 88888.00 2024-02-01 10:23:32.000 032 21637.84 373.50 42672.03 88888.00 2024-02-01 10:23:33.000 032 21637.83 373.49 42672.02 88888.00 2024-02-01 10:23:34.000 032 21637.82 373.44 42672.05 88888.00 2024-02-01 10:23:35.000 032 21637.78 373.40 42672.09 47944.62 2024-02-01 10:23:36.000 032 21637.73 373.40 42672.10 88888.00 2024-02-01 10:23:37.000 032 21637.69 373.43 42672.09 88888.00 2024-02-01 10:23:38.000 032 21637.70 373.42 42672.11 88888.00 2024-02-01 10:23:39.000 032 21637.69 373.42 42672.12 88888.00 2024-02-01 10:23:40.000 032 21637.68 373.47 42672.14 47944.76 2024-02-01 10:23:41.000 032 21637.69 373.50 42672.14 88888.00 2024-02-01 10:23:42.000 032 21637.72 373.50 42672.13 88888.00 2024-02-01 10:23:43.000 032 21637.72 373.54 42672.12 88888.00 2024-02-01 10:23:44.000 032 21637.67 373.60 42672.12 88888.00 2024-02-01 10:23:45.000 032 21637.63 373.63 42672.14 47944.71 2024-02-01 10:23:46.000 032 21637.60 373.65 42672.19 88888.00 2024-02-01 10:23:47.000 032 21637.61 373.67 42672.22 88888.00 2024-02-01 10:23:48.000 032 21637.62 373.67 42672.19 88888.00 2024-02-01 10:23:49.000 032 21637.61 373.68 42672.14 88888.00 2024-02-01 10:23:50.000 032 21637.59 373.70 42672.16 47945.65 2024-02-01 10:23:51.000 032 21637.59 373.70 42672.19 88888.00 2024-02-01 10:23:52.000 032 21637.62 373.68 42672.20 88888.00 2024-02-01 10:23:53.000 032 21637.65 373.66 42672.20 88888.00 2024-02-01 10:23:54.000 032 21637.66 373.69 42672.22 88888.00 2024-02-01 10:23:55.000 032 21637.66 373.75 42672.23 47944.68 2024-02-01 10:23:56.000 032 21637.67 373.79 42672.24 88888.00 2024-02-01 10:23:57.000 032 21637.70 373.78 42672.22 88888.00 2024-02-01 10:23:58.000 032 21637.74 373.74 42672.18 88888.00 2024-02-01 10:23:59.000 032 21637.77 373.73 42672.16 88888.00 2024-02-01 10:24:00.000 032 21637.81 373.75 42672.17 47944.78 2024-02-01 10:24:01.000 032 21637.85 373.77 42672.21 88888.00 2024-02-01 10:24:02.000 032 21637.88 373.80 42672.23 88888.00 2024-02-01 10:24:03.000 032 21637.90 373.82 42672.25 88888.00 2024-02-01 10:24:04.000 032 21637.94 373.80 42672.24 88888.00 2024-02-01 10:24:05.000 032 21638.00 373.77 42672.25 47945.56 2024-02-01 10:24:06.000 032 21638.04 373.80 42672.27 88888.00 2024-02-01 10:24:07.000 032 21638.05 373.82 42672.28 88888.00 2024-02-01 10:24:08.000 032 21638.04 373.82 42672.31 88888.00 2024-02-01 10:24:09.000 032 21638.02 373.80 42672.29 88888.00 2024-02-01 10:24:10.000 032 21638.00 373.76 42672.23 47945.82 2024-02-01 10:24:11.000 032 21637.98 373.76 42672.20 88888.00 2024-02-01 10:24:12.000 032 21637.95 373.84 42672.23 88888.00 2024-02-01 10:24:13.000 032 21637.92 373.91 42672.30 88888.00 2024-02-01 10:24:14.000 032 21637.88 373.89 42672.32 88888.00 2024-02-01 10:24:15.000 032 21637.86 373.86 42672.29 99999.00 2024-02-01 10:24:16.000 032 21637.88 373.83 42672.25 99999.00 2024-02-01 10:24:17.000 032 21637.86 373.78 42672.23 99999.00 2024-02-01 10:24:18.000 032 21637.84 373.78 42672.21 99999.00 2024-02-01 10:24:19.000 032 21637.85 373.86 42672.18 99999.00 2024-02-01 10:24:20.000 032 21637.86 373.94 42672.18 47945.01 2024-02-01 10:24:21.000 032 21637.82 373.95 42672.18 88888.00 2024-02-01 10:24:22.000 032 21637.79 373.94 42672.20 88888.00 2024-02-01 10:24:23.000 032 21637.84 373.91 42672.21 88888.00 2024-02-01 10:24:24.000 032 21637.90 373.87 42672.20 88888.00 2024-02-01 10:24:25.000 032 21637.90 373.87 42672.17 47945.50 2024-02-01 10:24:26.000 032 21637.87 373.89 42672.15 88888.00 2024-02-01 10:24:27.000 032 21637.87 373.90 42672.16 88888.00 2024-02-01 10:24:28.000 032 21637.91 373.89 42672.18 88888.00 2024-02-01 10:24:29.000 032 21637.92 373.88 42672.22 88888.00 2024-02-01 10:24:30.000 032 21637.91 373.92 42672.23 47944.84 2024-02-01 10:24:31.000 032 21637.91 373.96 42672.19 88888.00 2024-02-01 10:24:32.000 032 21637.94 373.97 42672.16 88888.00 2024-02-01 10:24:33.000 032 21637.98 373.95 42672.18 88888.00 2024-02-01 10:24:34.000 032 21638.01 373.94 42672.19 88888.00 2024-02-01 10:24:35.000 032 21638.02 373.94 42672.19 47945.73 2024-02-01 10:24:36.000 032 21638.01 373.92 42672.22 88888.00 2024-02-01 10:24:37.000 032 21638.00 373.89 42672.27 88888.00 2024-02-01 10:24:38.000 032 21638.01 373.92 42672.27 88888.00 2024-02-01 10:24:39.000 032 21637.97 373.99 42672.22 88888.00 2024-02-01 10:24:40.000 032 21637.90 374.04 42672.17 47945.79 2024-02-01 10:24:41.000 032 21637.90 374.03 42672.18 88888.00 2024-02-01 10:24:42.000 032 21637.98 374.02 42672.23 88888.00 2024-02-01 10:24:43.000 032 21638.00 374.06 42672.26 88888.00 2024-02-01 10:24:44.000 032 21637.98 374.09 42672.27 88888.00 2024-02-01 10:24:45.000 032 21637.96 374.08 42672.27 47945.66 2024-02-01 10:24:46.000 032 21637.91 374.06 42672.27 88888.00 2024-02-01 10:24:47.000 032 21637.86 374.04 42672.26 88888.00 2024-02-01 10:24:48.000 032 21637.85 374.03 42672.24 88888.00 2024-02-01 10:24:49.000 032 21637.88 374.04 42672.26 88888.00 2024-02-01 10:24:50.000 032 21637.89 374.05 42672.27 47944.79 2024-02-01 10:24:51.000 032 21637.91 374.04 42672.24 88888.00 2024-02-01 10:24:52.000 032 21637.95 374.02 42672.23 88888.00 2024-02-01 10:24:53.000 032 21637.99 374.03 42672.23 88888.00 2024-02-01 10:24:54.000 032 21638.03 374.09 42672.24 88888.00 2024-02-01 10:24:55.000 032 21638.05 374.09 42672.26 47945.64 2024-02-01 10:24:56.000 032 21638.04 374.04 42672.28 88888.00 2024-02-01 10:24:57.000 032 21638.03 374.02 42672.31 88888.00 2024-02-01 10:24:58.000 032 21638.03 374.03 42672.29 88888.00 2024-02-01 10:24:59.000 032 21638.02 374.04 42672.22 88888.00 2024-02-01 10:25:00.000 032 21638.01 374.06 42672.18 47944.82 2024-02-01 10:25:01.000 032 21637.98 374.05 42672.16 88888.00 2024-02-01 10:25:02.000 032 21637.98 374.08 42672.18 88888.00 2024-02-01 10:25:03.000 032 21637.98 374.11 42672.20 88888.00 2024-02-01 10:25:04.000 032 21637.96 374.10 42672.20 88888.00 2024-02-01 10:25:05.000 032 21637.92 374.07 42672.20 47945.94 2024-02-01 10:25:06.000 032 21637.94 374.03 42672.21 88888.00 2024-02-01 10:25:07.000 032 21637.95 373.97 42672.22 88888.00 2024-02-01 10:25:08.000 032 21637.93 373.95 42672.24 88888.00 2024-02-01 10:25:09.000 032 21637.93 373.97 42672.26 88888.00 2024-02-01 10:25:10.000 032 21637.95 373.99 42672.27 47945.77 2024-02-01 10:25:11.000 032 21637.98 373.98 42672.29 88888.00 2024-02-01 10:25:12.000 032 21637.99 373.93 42672.31 88888.00 2024-02-01 10:25:13.000 032 21637.99 373.90 42672.29 88888.00 2024-02-01 10:25:14.000 032 21637.97 373.93 42672.27 88888.00 2024-02-01 10:25:15.000 032 21637.93 373.96 42672.26 47945.05 2024-02-01 10:25:16.000 032 21637.87 373.93 42672.25 88888.00 2024-02-01 10:25:17.000 032 21637.84 373.87 42672.24 88888.00 2024-02-01 10:25:18.000 032 21637.84 373.82 42672.22 88888.00 2024-02-01 10:25:19.000 032 21637.85 373.82 42672.21 88888.00 2024-02-01 10:25:20.000 032 21637.91 373.83 42672.21 47944.68 2024-02-01 10:25:21.000 032 21637.95 373.77 42672.21 88888.00 2024-02-01 10:25:22.000 032 21637.95 373.72 42672.18 88888.00 2024-02-01 10:25:23.000 032 21637.89 373.72 42672.14 88888.00 2024-02-01 10:25:24.000 032 21637.83 373.72 42672.13 88888.00 2024-02-01 10:25:25.000 032 21637.83 373.71 42672.14 47945.01 2024-02-01 10:25:26.000 032 21637.90 373.68 42672.16 88888.00 2024-02-01 10:25:27.000 032 21637.97 373.67 42672.18 88888.00 2024-02-01 10:25:28.000 032 21638.00 373.70 42672.20 88888.00 2024-02-01 10:25:29.000 032 21638.02 373.72 42672.20 88888.00 2024-02-01 10:25:30.000 032 21638.07 373.70 42672.19 47945.52 2024-02-01 10:25:31.000 032 21638.08 373.67 42672.17 88888.00 2024-02-01 10:25:32.000 032 21638.06 373.65 42672.12 88888.00 2024-02-01 10:25:33.000 032 21638.08 373.65 42672.07 88888.00 2024-02-01 10:25:34.000 032 21638.12 373.64 42672.08 88888.00 2024-02-01 10:25:35.000 032 21638.16 373.63 42672.11 47944.74 2024-02-01 10:25:36.000 032 21638.18 373.63 42672.13 88888.00 2024-02-01 10:25:37.000 032 21638.16 373.65 42672.14 88888.00 2024-02-01 10:25:38.000 032 21638.13 373.66 42672.18 88888.00 2024-02-01 10:25:39.000 032 21638.12 373.68 42672.19 88888.00 2024-02-01 10:25:40.000 032 21638.12 373.67 42672.13 47945.67 2024-02-01 10:25:41.000 032 21638.10 373.65 42672.07 88888.00 2024-02-01 10:25:42.000 032 21638.03 373.65 42672.04 88888.00 2024-02-01 10:25:43.000 032 21637.98 373.66 42672.02 88888.00 2024-02-01 10:25:44.000 032 21637.96 373.68 42672.05 88888.00 2024-02-01 10:25:45.000 032 21637.96 373.73 42672.14 47944.72 2024-02-01 10:25:46.000 032 21637.94 373.80 42672.19 88888.00 2024-02-01 10:25:47.000 032 21637.95 373.84 42672.19 88888.00 2024-02-01 10:25:48.000 032 21637.96 373.84 42672.14 88888.00 2024-02-01 10:25:49.000 032 21637.92 373.83 42672.09 88888.00 2024-02-01 10:25:50.000 032 21637.85 373.85 42672.06 47945.06 2024-02-01 10:25:51.000 032 21637.84 373.88 42672.06 88888.00 2024-02-01 10:25:52.000 032 21637.88 373.89 42672.07 88888.00 2024-02-01 10:25:53.000 032 21637.90 373.88 42672.07 88888.00 2024-02-01 10:25:54.000 032 21637.93 373.88 42672.05 88888.00 2024-02-01 10:25:55.000 032 21637.99 373.88 42672.02 47944.86 2024-02-01 10:25:56.000 032 21638.02 373.86 42672.00 88888.00 2024-02-01 10:25:57.000 032 21638.02 373.83 42672.00 88888.00 2024-02-01 10:25:58.000 032 21638.05 373.82 42672.02 88888.00 2024-02-01 10:25:59.000 032 21638.06 373.85 42672.05 88888.00 2024-02-01 10:26:00.000 032 21638.04 373.86 42672.09 47944.85 2024-02-01 10:26:01.000 032 21638.02 373.88 42672.11 88888.00 2024-02-01 10:26:02.000 032 21638.01 373.90 42672.07 88888.00 2024-02-01 10:26:03.000 032 21638.01 373.94 42672.04 88888.00 2024-02-01 10:26:04.000 032 21638.02 373.97 42672.02 88888.00 2024-02-01 10:26:05.000 032 21638.02 373.97 42672.01 47944.59 2024-02-01 10:26:06.000 032 21637.99 373.94 42672.00 88888.00 2024-02-01 10:26:07.000 032 21637.97 373.92 42672.03 88888.00 2024-02-01 10:26:08.000 032 21637.96 373.92 42672.04 88888.00 2024-02-01 10:26:09.000 032 21637.95 373.95 42672.01 88888.00 2024-02-01 10:26:10.000 032 21637.97 374.04 42672.00 47944.71 2024-02-01 10:26:11.000 032 21637.99 374.13 42671.98 88888.00 2024-02-01 10:26:12.000 032 21637.98 374.16 42671.94 88888.00 2024-02-01 10:26:13.000 032 21637.95 374.14 42671.88 88888.00 2024-02-01 10:26:14.000 032 21637.92 374.11 42671.84 88888.00 2024-02-01 10:26:15.000 032 21637.88 374.11 42671.81 47945.24 2024-02-01 10:26:16.000 032 21637.82 374.14 42671.80 88888.00 2024-02-01 10:26:17.000 032 21637.76 374.19 42671.80 88888.00 2024-02-01 10:26:18.000 032 21637.71 374.28 42671.79 88888.00 2024-02-01 10:26:19.000 032 21637.67 374.36 42671.77 88888.00 2024-02-01 10:26:20.000 032 21637.66 374.38 42671.74 47944.42 2024-02-01 10:26:21.000 032 21637.63 374.38 42671.72 88888.00 2024-02-01 10:26:22.000 032 21637.54 374.38 42671.69 88888.00 2024-02-01 10:26:23.000 032 21637.44 374.37 42671.68 88888.00 2024-02-01 10:26:24.000 032 21637.38 374.31 42671.72 88888.00 2024-02-01 10:26:25.000 032 21637.35 374.23 42671.78 47944.39 2024-02-01 10:26:26.000 032 21637.34 374.14 42671.80 88888.00 2024-02-01 10:26:27.000 032 21637.34 374.09 42671.79 88888.00 2024-02-01 10:26:28.000 032 21637.33 374.08 42671.80 88888.00 2024-02-01 10:26:29.000 032 21637.32 374.05 42671.82 88888.00 2024-02-01 10:26:30.000 032 21637.34 374.00 42671.87 47944.47 2024-02-01 10:26:31.000 032 21637.35 373.97 42671.89 88888.00 2024-02-01 10:26:32.000 032 21637.36 373.99 42671.89 88888.00 2024-02-01 10:26:33.000 032 21637.35 374.03 42671.92 88888.00 2024-02-01 10:26:34.000 032 21637.31 374.04 42671.95 88888.00 2024-02-01 10:26:35.000 032 21637.28 374.01 42671.95 47944.35 2024-02-01 10:26:36.000 032 21637.28 373.99 42671.96 88888.00 2024-02-01 10:26:37.000 032 21637.28 374.01 42671.98 88888.00 2024-02-01 10:26:38.000 032 21637.28 374.03 42671.98 88888.00 2024-02-01 10:26:39.000 032 21637.27 374.04 42671.97 88888.00 2024-02-01 10:26:40.000 032 21637.26 374.06 42672.00 47944.34 2024-02-01 10:26:41.000 032 21637.26 374.07 42672.03 88888.00 2024-02-01 10:26:42.000 032 21637.24 374.07 42671.98 88888.00 2024-02-01 10:26:43.000 032 21637.23 374.07 42671.91 88888.00 2024-02-01 10:26:44.000 032 21637.25 374.05 42671.89 88888.00 2024-02-01 10:26:45.000 032 21637.27 374.01 42671.91 47944.39 2024-02-01 10:26:46.000 032 21637.25 373.98 42671.89 88888.00 2024-02-01 10:26:47.000 032 21637.23 373.96 42671.87 88888.00 2024-02-01 10:26:48.000 032 21637.24 373.94 42671.89 88888.00 2024-02-01 10:26:49.000 032 21637.27 373.93 42671.93 88888.00 2024-02-01 10:26:50.000 032 21637.29 373.90 42671.93 47945.32 2024-02-01 10:26:51.000 032 21637.30 373.86 42671.94 88888.00 2024-02-01 10:26:52.000 032 21637.29 373.83 42671.99 88888.00 2024-02-01 10:26:53.000 032 21637.27 373.84 42672.02 88888.00 2024-02-01 10:26:54.000 032 21637.27 373.86 42672.02 88888.00 2024-02-01 10:26:55.000 032 21637.29 373.89 42672.04 99999.00 2024-02-01 10:26:56.000 032 21637.32 373.89 42672.08 99999.00 2024-02-01 10:26:57.000 032 21637.34 373.87 42672.11 99999.00 2024-02-01 10:26:58.000 032 21637.35 373.83 42672.10 99999.00 2024-02-01 10:26:59.000 032 21637.33 373.83 42672.08 99999.00 2024-02-01 10:27:00.000 032 21637.33 373.86 42672.09 47944.66 2024-02-01 10:27:01.000 032 21637.38 373.90 42672.14 88888.00 2024-02-01 10:27:02.000 032 21637.48 373.91 42672.17 88888.00 2024-02-01 10:27:03.000 032 21637.56 373.94 42672.18 88888.00 2024-02-01 10:27:04.000 032 21637.58 373.99 42672.19 88888.00 2024-02-01 10:27:05.000 032 21637.53 374.01 42672.18 47944.52 2024-02-01 10:27:06.000 032 21637.47 374.00 42672.18 88888.00 2024-02-01 10:27:07.000 032 21637.45 373.97 42672.17 88888.00 2024-02-01 10:27:08.000 032 21637.42 373.98 42672.17 88888.00 2024-02-01 10:27:09.000 032 21637.40 374.03 42672.17 88888.00 2024-02-01 10:27:10.000 032 21637.42 374.07 42672.19 47944.89 2024-02-01 10:27:11.000 032 21637.42 374.07 42672.23 88888.00 2024-02-01 10:27:12.000 032 21637.37 374.06 42672.27 88888.00 2024-02-01 10:27:13.000 032 21637.35 374.05 42672.28 88888.00 2024-02-01 10:27:14.000 032 21637.38 374.02 42672.25 88888.00 2024-02-01 10:27:15.000 032 21637.38 373.98 42672.25 47945.71 2024-02-01 10:27:16.000 032 21637.33 373.98 42672.30 88888.00 2024-02-01 10:27:17.000 032 21637.28 374.02 42672.32 88888.00 2024-02-01 10:27:18.000 032 21637.28 374.06 42672.31 88888.00 2024-02-01 10:27:19.000 032 21637.28 374.06 42672.32 88888.00 2024-02-01 10:27:20.000 032 21637.31 374.06 42672.37 47945.32 2024-02-01 10:27:21.000 032 21637.33 374.07 42672.41 88888.00 2024-02-01 10:27:22.000 032 21637.32 374.07 42672.43 88888.00 2024-02-01 10:27:23.000 032 21637.32 374.05 42672.43 88888.00 2024-02-01 10:27:24.000 032 21637.31 374.00 42672.44 88888.00 2024-02-01 10:27:25.000 032 21637.25 373.94 42672.43 47944.77 2024-02-01 10:27:26.000 032 21637.23 373.91 42672.39 88888.00 2024-02-01 10:27:27.000 032 21637.26 373.94 42672.39 88888.00 2024-02-01 10:27:28.000 032 21637.27 373.97 42672.43 88888.00 2024-02-01 10:27:29.000 032 21637.23 373.98 42672.43 88888.00 2024-02-01 10:27:30.000 032 21637.23 373.99 42672.41 47944.70 2024-02-01 10:27:31.000 032 21637.28 374.02 42672.41 88888.00 2024-02-01 10:27:32.000 032 21637.32 374.09 42672.39 88888.00 2024-02-01 10:27:33.000 032 21637.31 374.13 42672.36 88888.00 2024-02-01 10:27:34.000 032 21637.28 374.12 42672.36 88888.00 2024-02-01 10:27:35.000 032 21637.27 374.08 42672.39 47945.44 2024-02-01 10:27:36.000 032 21637.27 374.04 42672.41 88888.00 2024-02-01 10:27:37.000 032 21637.25 373.99 42672.38 88888.00 2024-02-01 10:27:38.000 032 21637.28 373.99 42672.35 88888.00 2024-02-01 10:27:39.000 032 21637.33 374.00 42672.37 88888.00 2024-02-01 10:27:40.000 032 21637.32 373.93 42672.39 47945.48 2024-02-01 10:27:41.000 032 21637.26 373.87 42672.38 88888.00 2024-02-01 10:27:42.000 032 21637.24 373.87 42672.37 88888.00 2024-02-01 10:27:43.000 032 21637.26 373.88 42672.36 88888.00 2024-02-01 10:27:44.000 032 21637.32 373.89 42672.36 88888.00 2024-02-01 10:27:45.000 032 21637.34 373.88 42672.38 47945.26 2024-02-01 10:27:46.000 032 21637.33 373.83 42672.38 88888.00 2024-02-01 10:27:47.000 032 21637.35 373.76 42672.36 88888.00 2024-02-01 10:27:48.000 032 21637.38 373.73 42672.31 88888.00 2024-02-01 10:27:49.000 032 21637.40 373.75 42672.27 88888.00 2024-02-01 10:27:50.000 032 21637.39 373.80 42672.29 47944.92 2024-02-01 10:27:51.000 032 21637.41 373.84 42672.33 88888.00 2024-02-01 10:27:52.000 032 21637.44 373.82 42672.35 88888.00 2024-02-01 10:27:53.000 032 21637.44 373.76 42672.32 88888.00 2024-02-01 10:27:54.000 032 21637.40 373.70 42672.29 88888.00 2024-02-01 10:27:55.000 032 21637.37 373.70 42672.28 47944.63 2024-02-01 10:27:56.000 032 21637.37 373.74 42672.28 88888.00 2024-02-01 10:27:57.000 032 21637.37 373.74 42672.27 88888.00 2024-02-01 10:27:58.000 032 21637.33 373.72 42672.25 88888.00 2024-02-01 10:27:59.000 032 21637.30 373.71 42672.25 88888.00 2024-02-01 10:28:00.000 032 21637.31 373.73 42672.27 47944.82 2024-02-01 10:28:01.000 032 21637.29 373.73 42672.28 88888.00 2024-02-01 10:28:02.000 032 21637.23 373.70 42672.27 88888.00 2024-02-01 10:28:03.000 032 21637.23 373.68 42672.27 88888.00 2024-02-01 10:28:04.000 032 21637.27 373.69 42672.30 88888.00 2024-02-01 10:28:05.000 032 21637.30 373.71 42672.32 47945.31 2024-02-01 10:28:06.000 032 21637.27 373.73 42672.32 88888.00 2024-02-01 10:28:07.000 032 21637.22 373.77 42672.31 88888.00 2024-02-01 10:28:08.000 032 21637.25 373.80 42672.29 88888.00 2024-02-01 10:28:09.000 032 21637.30 373.81 42672.26 88888.00 2024-02-01 10:28:10.000 032 21637.28 373.82 42672.25 47945.60 2024-02-01 10:28:11.000 032 21637.22 373.85 42672.23 88888.00 2024-02-01 10:28:12.000 032 21637.19 373.83 42672.21 88888.00 2024-02-01 10:28:13.000 032 21637.18 373.78 42672.20 88888.00 2024-02-01 10:28:14.000 032 21637.16 373.73 42672.22 88888.00 2024-02-01 10:28:15.000 032 21637.19 373.71 42672.24 47944.62 2024-02-01 10:28:16.000 032 21637.22 373.71 42672.23 88888.00 2024-02-01 10:28:17.000 032 21637.22 373.75 42672.21 88888.00 2024-02-01 10:28:18.000 032 21637.25 373.78 42672.21 88888.00 2024-02-01 10:28:19.000 032 21637.31 373.75 42672.19 88888.00 2024-02-01 10:28:20.000 032 21637.36 373.67 42672.18 47945.34 2024-02-01 10:28:21.000 032 21637.37 373.62 42672.18 88888.00 2024-02-01 10:28:22.000 032 21637.34 373.61 42672.19 88888.00 2024-02-01 10:28:23.000 032 21637.34 373.62 42672.22 88888.00 2024-02-01 10:28:24.000 032 21637.38 373.63 42672.23 88888.00 2024-02-01 10:28:25.000 032 21637.38 373.65 42672.21 47944.93 2024-02-01 10:28:26.000 032 21637.32 373.65 42672.19 88888.00 2024-02-01 10:28:27.000 032 21637.27 373.67 42672.19 88888.00 2024-02-01 10:28:28.000 032 21637.27 373.72 42672.19 88888.00 2024-02-01 10:28:29.000 032 21637.30 373.75 42672.18 88888.00 2024-02-01 10:28:30.000 032 21637.32 373.76 42672.19 47944.52 2024-02-01 10:28:31.000 032 21637.34 373.77 42672.23 88888.00 2024-02-01 10:28:32.000 032 21637.34 373.74 42672.23 88888.00 2024-02-01 10:28:33.000 032 21637.32 373.68 42672.20 88888.00 2024-02-01 10:28:34.000 032 21637.35 373.65 42672.21 88888.00 2024-02-01 10:28:35.000 032 21637.40 373.67 42672.24 47945.41 2024-02-01 10:28:36.000 032 21637.40 373.71 42672.24 88888.00 2024-02-01 10:28:37.000 032 21637.37 373.74 42672.20 88888.00 2024-02-01 10:28:38.000 032 21637.34 373.78 42672.18 88888.00 2024-02-01 10:28:39.000 032 21637.35 373.83 42672.19 88888.00 2024-02-01 10:28:40.000 032 21637.41 373.85 42672.22 47944.56 2024-02-01 10:28:41.000 032 21637.46 373.84 42672.22 88888.00 2024-02-01 10:28:42.000 032 21637.47 373.83 42672.19 88888.00 2024-02-01 10:28:43.000 032 21637.43 373.79 42672.16 88888.00 2024-02-01 10:28:44.000 032 21637.40 373.78 42672.16 88888.00 2024-02-01 10:28:45.000 032 21637.39 373.82 42672.21 47945.41 2024-02-01 10:28:46.000 032 21637.36 373.86 42672.25 88888.00 2024-02-01 10:28:47.000 032 21637.32 373.85 42672.21 88888.00 2024-02-01 10:28:48.000 032 21637.26 373.79 42672.18 88888.00 2024-02-01 10:28:49.000 032 21637.22 373.70 42672.18 88888.00 2024-02-01 10:28:50.000 032 21637.24 373.66 42672.18 47945.05 2024-02-01 10:28:51.000 032 21637.28 373.67 42672.18 88888.00 2024-02-01 10:28:52.000 032 21637.28 373.67 42672.17 88888.00 2024-02-01 10:28:53.000 032 21637.27 373.67 42672.16 88888.00 2024-02-01 10:28:54.000 032 21637.31 373.68 42672.15 88888.00 2024-02-01 10:28:55.000 032 21637.33 373.68 42672.17 47944.78 2024-02-01 10:28:56.000 032 21637.28 373.68 42672.20 88888.00 2024-02-01 10:28:57.000 032 21637.24 373.68 42672.20 88888.00 2024-02-01 10:28:58.000 032 21637.22 373.68 42672.14 88888.00 2024-02-01 10:28:59.000 032 21637.22 373.69 42672.08 88888.00 2024-02-01 10:29:00.000 032 21637.21 373.71 42672.06 47944.91 2024-02-01 10:29:01.000 032 21637.21 373.76 42672.06 88888.00 2024-02-01 10:29:02.000 032 21637.23 373.78 42672.05 88888.00 2024-02-01 10:29:03.000 032 21637.27 373.75 42672.05 88888.00 2024-02-01 10:29:04.000 032 21637.27 373.71 42672.09 88888.00 2024-02-01 10:29:05.000 032 21637.23 373.66 42672.11 47944.70 2024-02-01 10:29:06.000 032 21637.18 373.65 42672.10 88888.00 2024-02-01 10:29:07.000 032 21637.16 373.66 42672.09 88888.00 2024-02-01 10:29:08.000 032 21637.18 373.66 42672.08 88888.00 2024-02-01 10:29:09.000 032 21637.23 373.67 42672.07 88888.00 2024-02-01 10:29:10.000 032 21637.24 373.69 42672.06 47945.11 2024-02-01 10:29:11.000 032 21637.24 373.66 42672.07 88888.00 2024-02-01 10:29:12.000 032 21637.27 373.65 42672.08 88888.00 2024-02-01 10:29:13.000 032 21637.31 373.67 42672.11 88888.00 2024-02-01 10:29:14.000 032 21637.31 373.67 42672.10 88888.00 2024-02-01 10:29:15.000 032 21637.28 373.65 42672.06 47944.38 2024-02-01 10:29:16.000 032 21637.28 373.63 42672.09 88888.00 2024-02-01 10:29:17.000 032 21637.27 373.63 42672.14 88888.00 2024-02-01 10:29:18.000 032 21637.26 373.67 42672.17 88888.00 2024-02-01 10:29:19.000 032 21637.31 373.70 42672.20 88888.00 2024-02-01 10:29:20.000 032 21637.40 373.69 42672.23 47945.16 2024-02-01 10:29:21.000 032 21637.42 373.64 42672.19 88888.00 2024-02-01 10:29:22.000 032 21637.38 373.63 42672.10 88888.00 2024-02-01 10:29:23.000 032 21637.36 373.64 42672.06 88888.00 2024-02-01 10:29:24.000 032 21637.38 373.65 42672.07 88888.00 2024-02-01 10:29:25.000 032 21637.39 373.63 42672.11 47944.58 2024-02-01 10:29:26.000 032 21637.42 373.63 42672.15 88888.00 2024-02-01 10:29:27.000 032 21637.45 373.61 42672.16 88888.00 2024-02-01 10:29:28.000 032 21637.42 373.58 42672.18 88888.00 2024-02-01 10:29:29.000 032 21637.39 373.60 42672.21 88888.00 2024-02-01 10:29:30.000 032 21637.38 373.65 42672.18 47944.76 2024-02-01 10:29:31.000 032 21637.35 373.65 42672.11 88888.00 2024-02-01 10:29:32.000 032 21637.33 373.64 42672.08 88888.00 2024-02-01 10:29:33.000 032 21637.35 373.67 42672.07 88888.00 2024-02-01 10:29:34.000 032 21637.37 373.70 42672.06 88888.00 2024-02-01 10:29:35.000 032 21637.40 373.68 42672.07 47945.28 2024-02-01 10:29:36.000 032 21637.42 373.65 42672.05 88888.00 2024-02-01 10:29:37.000 032 21637.43 373.62 42672.01 88888.00 2024-02-01 10:29:38.000 032 21637.43 373.60 42672.01 88888.00 2024-02-01 10:29:39.000 032 21637.43 373.56 42671.98 88888.00 2024-02-01 10:29:40.000 032 21637.43 373.53 42671.94 47945.46 2024-02-01 10:29:41.000 032 21637.43 373.53 42671.91 88888.00 2024-02-01 10:29:42.000 032 21637.44 373.55 42671.95 88888.00 2024-02-01 10:29:43.000 032 21637.46 373.59 42672.00 88888.00 2024-02-01 10:29:44.000 032 21637.45 373.62 42672.03 88888.00 2024-02-01 10:29:45.000 032 21637.40 373.61 42672.02 47945.13 2024-02-01 10:29:46.000 032 21637.36 373.60 42672.00 88888.00 2024-02-01 10:29:47.000 032 21637.39 373.59 42671.98 88888.00 2024-02-01 10:29:48.000 032 21637.43 373.57 42671.94 88888.00 2024-02-01 10:29:49.000 032 21637.44 373.57 42671.90 88888.00 2024-02-01 10:29:50.000 032 21637.46 373.60 42671.89 47944.65 2024-02-01 10:29:51.000 032 21637.52 373.61 42671.89 88888.00 2024-02-01 10:29:52.000 032 21637.58 373.60 42671.91 88888.00 2024-02-01 10:29:53.000 032 21637.60 373.58 42671.94 88888.00 2024-02-01 10:29:54.000 032 21637.58 373.53 42671.95 88888.00 2024-02-01 10:29:55.000 032 21637.54 373.47 42671.95 47945.04 2024-02-01 10:29:56.000 032 21637.52 373.47 42671.94 88888.00 2024-02-01 10:29:57.000 032 21637.51 373.50 42671.91 88888.00 2024-02-01 10:29:58.000 032 21637.48 373.49 42671.89 88888.00 2024-02-01 10:29:59.000 032 21637.49 373.44 42671.89 88888.00 2024-02-01 10:30:00.000 032 21637.53 373.41 42671.94 47945.14 2024-02-01 10:30:01.000 032 21637.56 373.42 42671.96 88888.00 2024-02-01 10:30:02.000 032 21637.50 373.46 42671.94 88888.00 2024-02-01 10:30:03.000 032 21637.43 373.51 42671.92 88888.00 2024-02-01 10:30:04.000 032 21637.40 373.50 42671.89 88888.00 2024-02-01 10:30:05.000 032 21637.42 373.50 42671.88 47944.67 2024-02-01 10:30:06.000 032 21637.47 373.55 42671.88 88888.00 2024-02-01 10:30:07.000 032 21637.51 373.61 42671.91 88888.00 2024-02-01 10:30:08.000 032 21637.53 373.64 42671.94 88888.00 2024-02-01 10:30:09.000 032 21637.55 373.61 42671.93 88888.00 2024-02-01 10:30:10.000 032 21637.54 373.55 42671.87 47944.12 2024-02-01 10:30:11.000 032 21637.53 373.52 42671.84 88888.00 2024-02-01 10:30:12.000 032 21637.50 373.53 42671.86 88888.00 2024-02-01 10:30:13.000 032 21637.48 373.57 42671.86 88888.00 2024-02-01 10:30:14.000 032 21637.46 373.58 42671.83 88888.00 2024-02-01 10:30:15.000 032 21637.45 373.55 42671.80 47944.98 2024-02-01 10:30:16.000 032 21637.46 373.56 42671.84 88888.00 2024-02-01 10:30:17.000 032 21637.47 373.60 42671.88 88888.00 2024-02-01 10:30:18.000 032 21637.42 373.58 42671.88 88888.00 2024-02-01 10:30:19.000 032 21637.39 373.56 42671.86 88888.00 2024-02-01 10:30:20.000 032 21637.41 373.58 42671.85 47944.94 2024-02-01 10:30:21.000 032 21637.44 373.63 42671.86 88888.00 2024-02-01 10:30:22.000 032 21637.44 373.65 42671.87 88888.00 2024-02-01 10:30:23.000 032 21637.46 373.61 42671.88 88888.00 2024-02-01 10:30:24.000 032 21637.48 373.56 42671.90 88888.00 2024-02-01 10:30:25.000 032 21637.46 373.54 42671.86 47944.31 2024-02-01 10:30:26.000 032 21637.42 373.56 42671.81 88888.00 2024-02-01 10:30:27.000 032 21637.37 373.60 42671.84 88888.00 2024-02-01 10:30:28.000 032 21637.32 373.60 42671.86 88888.00 2024-02-01 10:30:29.000 032 21637.29 373.58 42671.83 88888.00 2024-02-01 10:30:30.000 032 21637.24 373.56 42671.82 47944.99 2024-02-01 10:30:31.000 032 21637.21 373.54 42671.84 88888.00 2024-02-01 10:30:32.000 032 21637.24 373.54 42671.84 88888.00 2024-02-01 10:30:33.000 032 21637.27 373.57 42671.82 88888.00 2024-02-01 10:30:34.000 032 21637.30 373.60 42671.81 88888.00 2024-02-01 10:30:35.000 032 21637.31 373.62 42671.81 47944.36 2024-02-01 10:30:36.000 032 21637.28 373.63 42671.84 88888.00 2024-02-01 10:30:37.000 032 21637.22 373.66 42671.84 88888.00 2024-02-01 10:30:38.000 032 21637.18 373.69 42671.86 88888.00 2024-02-01 10:30:39.000 032 21637.17 373.66 42671.86 88888.00 2024-02-01 10:30:40.000 032 21637.18 373.58 42671.87 47945.00 2024-02-01 10:30:41.000 032 21637.20 373.53 42671.89 88888.00 2024-02-01 10:30:42.000 032 21637.19 373.56 42671.88 88888.00 2024-02-01 10:30:43.000 032 21637.15 373.62 42671.87 88888.00 2024-02-01 10:30:44.000 032 21637.14 373.65 42671.86 88888.00 2024-02-01 10:30:45.000 032 21637.19 373.61 42671.86 47945.16 2024-02-01 10:30:46.000 032 21637.25 373.58 42671.87 88888.00 2024-02-01 10:30:47.000 032 21637.30 373.56 42671.86 88888.00 2024-02-01 10:30:48.000 032 21637.30 373.55 42671.86 88888.00 2024-02-01 10:30:49.000 032 21637.31 373.56 42671.89 88888.00 2024-02-01 10:30:50.000 032 21637.37 373.62 42671.93 47945.07 2024-02-01 10:30:51.000 032 21637.41 373.63 42671.91 88888.00 2024-02-01 10:30:52.000 032 21637.37 373.59 42671.89 88888.00 2024-02-01 10:30:53.000 032 21637.33 373.57 42671.90 88888.00 2024-02-01 10:30:54.000 032 21637.31 373.58 42671.93 88888.00 2024-02-01 10:30:55.000 032 21637.28 373.60 42671.94 47944.56 2024-02-01 10:30:56.000 032 21637.26 373.65 42671.96 88888.00 2024-02-01 10:30:57.000 032 21637.27 373.66 42671.95 88888.00 2024-02-01 10:30:58.000 032 21637.27 373.64 42671.91 88888.00 2024-02-01 10:30:59.000 032 21637.24 373.63 42671.86 88888.00 2024-02-01 10:31:00.000 032 21637.20 373.61 42671.84 47944.62 2024-02-01 10:31:01.000 032 21637.15 373.60 42671.83 88888.00 2024-02-01 10:31:02.000 032 21637.11 373.59 42671.84 88888.00 2024-02-01 10:31:03.000 032 21637.13 373.58 42671.88 88888.00 2024-02-01 10:31:04.000 032 21637.16 373.58 42671.91 88888.00 2024-02-01 10:31:05.000 032 21637.15 373.58 42671.94 47945.12 2024-02-01 10:31:06.000 032 21637.12 373.60 42671.94 88888.00 2024-02-01 10:31:07.000 032 21637.12 373.62 42671.93 88888.00 2024-02-01 10:31:08.000 032 21637.15 373.63 42671.91 88888.00 2024-02-01 10:31:09.000 032 21637.15 373.63 42671.93 88888.00 2024-02-01 10:31:10.000 032 21637.14 373.63 42671.95 47944.33 2024-02-01 10:31:11.000 032 21637.14 373.60 42671.97 88888.00 2024-02-01 10:31:12.000 032 21637.12 373.58 42671.96 88888.00 2024-02-01 10:31:13.000 032 21637.09 373.60 42671.93 88888.00 2024-02-01 10:31:14.000 032 21637.07 373.62 42671.90 88888.00 2024-02-01 10:31:15.000 032 21637.08 373.61 42671.89 47944.28 2024-02-01 10:31:16.000 032 21637.09 373.59 42671.90 88888.00 2024-02-01 10:31:17.000 032 21637.11 373.55 42671.90 88888.00 2024-02-01 10:31:18.000 032 21637.16 373.52 42671.88 88888.00 2024-02-01 10:31:19.000 032 21637.19 373.53 42671.88 88888.00 2024-02-01 10:31:20.000 032 21637.18 373.57 42671.91 47944.48 2024-02-01 10:31:21.000 032 21637.19 373.60 42671.95 88888.00 2024-02-01 10:31:22.000 032 21637.22 373.61 42671.94 88888.00 2024-02-01 10:31:23.000 032 21637.20 373.65 42671.93 88888.00 2024-02-01 10:31:24.000 032 21637.15 373.66 42671.91 88888.00 2024-02-01 10:31:25.000 032 21637.12 373.62 42671.86 47944.57 2024-02-01 10:31:26.000 032 21637.11 373.60 42671.81 88888.00 2024-02-01 10:31:27.000 032 21637.10 373.60 42671.81 88888.00 2024-02-01 10:31:28.000 032 21637.12 373.60 42671.86 88888.00 2024-02-01 10:31:29.000 032 21637.16 373.60 42671.88 88888.00 2024-02-01 10:31:30.000 032 21637.19 373.63 42671.87 47944.37 2024-02-01 10:31:31.000 032 21637.24 373.65 42671.86 88888.00 2024-02-01 10:31:32.000 032 21637.26 373.62 42671.87 88888.00 2024-02-01 10:31:33.000 032 21637.26 373.58 42671.89 88888.00 2024-02-01 10:31:34.000 032 21637.26 373.55 42671.91 88888.00 2024-02-01 10:31:35.000 032 21637.25 373.55 42671.89 47944.91 2024-02-01 10:31:36.000 032 21637.27 373.58 42671.88 88888.00 2024-02-01 10:31:37.000 032 21637.31 373.60 42671.90 88888.00 2024-02-01 10:31:38.000 032 21637.30 373.60 42671.91 88888.00 2024-02-01 10:31:39.000 032 21637.28 373.60 42671.91 88888.00 2024-02-01 10:31:40.000 032 21637.28 373.58 42671.90 47945.07 2024-02-01 10:31:41.000 032 21637.26 373.56 42671.89 88888.00 2024-02-01 10:31:42.000 032 21637.26 373.57 42671.90 88888.00 2024-02-01 10:31:43.000 032 21637.28 373.60 42671.88 88888.00 2024-02-01 10:31:44.000 032 21637.30 373.59 42671.84 88888.00 2024-02-01 10:31:45.000 032 21637.30 373.55 42671.83 47944.09 2024-02-01 10:31:46.000 032 21637.30 373.54 42671.84 88888.00 2024-02-01 10:31:47.000 032 21637.33 373.54 42671.83 88888.00 2024-02-01 10:31:48.000 032 21637.38 373.51 42671.82 88888.00 2024-02-01 10:31:49.000 032 21637.38 373.45 42671.84 88888.00 2024-02-01 10:31:50.000 032 21637.34 373.39 42671.83 47945.07 2024-02-01 10:31:51.000 032 21637.29 373.39 42671.78 88888.00 2024-02-01 10:31:52.000 032 21637.24 373.43 42671.73 88888.00 2024-02-01 10:31:53.000 032 21637.22 373.45 42671.74 88888.00 2024-02-01 10:31:54.000 032 21637.24 373.42 42671.77 88888.00 2024-02-01 10:31:55.000 032 21637.30 373.41 42671.77 47945.24 2024-02-01 10:31:56.000 032 21637.32 373.41 42671.75 88888.00 2024-02-01 10:31:57.000 032 21637.27 373.39 42671.71 88888.00 2024-02-01 10:31:58.000 032 21637.23 373.38 42671.68 88888.00 2024-02-01 10:31:59.000 032 21637.23 373.40 42671.68 88888.00 2024-02-01 10:32:00.000 032 21637.22 373.43 42671.69 47944.22 2024-02-01 10:32:01.000 032 21637.23 373.45 42671.70 88888.00 2024-02-01 10:32:02.000 032 21637.28 373.46 42671.72 88888.00 2024-02-01 10:32:03.000 032 21637.35 373.42 42671.72 88888.00 2024-02-01 10:32:04.000 032 21637.42 373.39 42671.69 88888.00 2024-02-01 10:32:05.000 032 21637.45 373.39 42671.67 47945.19 2024-02-01 10:32:06.000 032 21637.43 373.38 42671.66 88888.00 2024-02-01 10:32:07.000 032 21637.38 373.37 42671.63 88888.00 2024-02-01 10:32:08.000 032 21637.33 373.38 42671.58 88888.00 2024-02-01 10:32:09.000 032 21637.32 373.40 42671.58 88888.00 2024-02-01 10:32:10.000 032 21637.32 373.40 42671.62 47944.06 2024-02-01 10:32:11.000 032 21637.31 373.38 42671.64 88888.00 2024-02-01 10:32:12.000 032 21637.29 373.36 42671.61 88888.00 2024-02-01 10:32:13.000 032 21637.30 373.39 42671.59 88888.00 2024-02-01 10:32:14.000 032 21637.29 373.46 42671.59 88888.00 2024-02-01 10:32:15.000 032 21637.26 373.51 42671.62 47944.92 2024-02-01 10:32:16.000 032 21637.23 373.47 42671.65 88888.00 2024-02-01 10:32:17.000 032 21637.22 373.42 42671.63 88888.00 2024-02-01 10:32:18.000 032 21637.23 373.45 42671.62 88888.00 2024-02-01 10:32:19.000 032 21637.23 373.50 42671.64 88888.00 2024-02-01 10:32:20.000 032 21637.23 373.50 42671.66 47944.78 2024-02-01 10:32:21.000 032 21637.23 373.45 42671.64 88888.00 2024-02-01 10:32:22.000 032 21637.24 373.39 42671.62 88888.00 2024-02-01 10:32:23.000 032 21637.25 373.35 42671.61 88888.00 2024-02-01 10:32:24.000 032 21637.25 373.33 42671.56 88888.00 2024-02-01 10:32:25.000 032 21637.22 373.33 42671.53 47944.01 2024-02-01 10:32:26.000 032 21637.19 373.34 42671.56 88888.00 2024-02-01 10:32:27.000 032 21637.19 373.36 42671.63 88888.00 2024-02-01 10:32:28.000 032 21637.15 373.40 42671.68 88888.00 2024-02-01 10:32:29.000 032 21637.12 373.44 42671.69 88888.00 2024-02-01 10:32:30.000 032 21637.16 373.41 42671.65 47943.87 2024-02-01 10:32:31.000 032 21637.19 373.34 42671.61 88888.00 2024-02-01 10:32:32.000 032 21637.16 373.29 42671.60 88888.00 2024-02-01 10:32:33.000 032 21637.14 373.30 42671.64 88888.00 2024-02-01 10:32:34.000 032 21637.17 373.33 42671.68 88888.00 2024-02-01 10:32:35.000 032 21637.18 373.34 42671.69 47943.99 2024-02-01 10:32:36.000 032 21637.17 373.33 42671.69 88888.00 2024-02-01 10:32:37.000 032 21637.19 373.34 42671.70 88888.00 2024-02-01 10:32:38.000 032 21637.24 373.35 42671.71 88888.00 2024-02-01 10:32:39.000 032 21637.22 373.32 42671.70 88888.00 2024-02-01 10:32:40.000 032 21637.18 373.30 42671.68 47943.90 2024-02-01 10:32:41.000 032 21637.18 373.31 42671.66 88888.00 2024-02-01 10:32:42.000 032 21637.19 373.35 42671.66 88888.00 2024-02-01 10:32:43.000 032 21637.18 373.37 42671.67 88888.00 2024-02-01 10:32:44.000 032 21637.13 373.32 42671.64 88888.00 2024-02-01 10:32:45.000 032 21637.10 373.29 42671.64 47943.91 2024-02-01 10:32:46.000 032 21637.12 373.30 42671.67 88888.00 2024-02-01 10:32:47.000 032 21637.15 373.32 42671.70 88888.00 2024-02-01 10:32:48.000 032 21637.15 373.31 42671.70 88888.00 2024-02-01 10:32:49.000 032 21637.13 373.32 42671.68 88888.00 2024-02-01 10:32:50.000 032 21637.11 373.36 42671.68 47944.33 2024-02-01 10:32:51.000 032 21637.10 373.36 42671.69 88888.00 2024-02-01 10:32:52.000 032 21637.10 373.33 42671.71 88888.00 2024-02-01 10:32:53.000 032 21637.15 373.33 42671.72 88888.00 2024-02-01 10:32:54.000 032 21637.23 373.32 42671.70 88888.00 2024-02-01 10:32:55.000 032 21637.25 373.28 42671.66 47944.66 2024-02-01 10:32:56.000 032 21637.23 373.24 42671.61 88888.00 2024-02-01 10:32:57.000 032 21637.22 373.26 42671.56 88888.00 2024-02-01 10:32:58.000 032 21637.24 373.26 42671.55 88888.00 2024-02-01 10:32:59.000 032 21637.27 373.23 42671.58 88888.00 2024-02-01 10:33:00.000 032 21637.29 373.21 42671.64 47943.84 2024-02-01 10:33:01.000 032 21637.30 373.22 42671.68 88888.00 2024-02-01 10:33:02.000 032 21637.32 373.23 42671.67 88888.00 2024-02-01 10:33:03.000 032 21637.33 373.20 42671.62 88888.00 2024-02-01 10:33:04.000 032 21637.28 373.17 42671.56 88888.00 2024-02-01 10:33:05.000 032 21637.24 373.16 42671.57 47944.07 2024-02-01 10:33:06.000 032 21637.25 373.16 42671.60 88888.00 2024-02-01 10:33:07.000 032 21637.27 373.15 42671.58 88888.00 2024-02-01 10:33:08.000 032 21637.26 373.15 42671.54 88888.00 2024-02-01 10:33:09.000 032 21637.21 373.16 42671.52 88888.00 2024-02-01 10:33:10.000 032 21637.17 373.17 42671.53 47944.70 2024-02-01 10:33:11.000 032 21637.20 373.16 42671.56 88888.00 2024-02-01 10:33:12.000 032 21637.26 373.13 42671.57 88888.00 2024-02-01 10:33:13.000 032 21637.28 373.11 42671.60 88888.00 2024-02-01 10:33:14.000 032 21637.27 373.13 42671.62 88888.00 2024-02-01 10:33:15.000 032 21637.27 373.21 42671.60 47943.98 2024-02-01 10:33:16.000 032 21637.29 373.24 42671.57 88888.00 2024-02-01 10:33:17.000 032 21637.29 373.20 42671.56 88888.00 2024-02-01 10:33:18.000 032 21637.29 373.16 42671.56 88888.00 2024-02-01 10:33:19.000 032 21637.33 373.17 42671.59 88888.00 2024-02-01 10:33:20.000 032 21637.34 373.14 42671.57 47944.26 2024-02-01 10:33:21.000 032 21637.32 373.06 42671.50 88888.00 2024-02-01 10:33:22.000 032 21637.31 372.97 42671.43 88888.00 2024-02-01 10:33:23.000 032 21637.31 372.92 42671.41 88888.00 2024-02-01 10:33:24.000 032 21637.28 372.91 42671.41 88888.00 2024-02-01 10:33:25.000 032 21637.25 372.94 42671.43 47944.76 2024-02-01 10:33:26.000 032 21637.26 372.97 42671.45 88888.00 2024-02-01 10:33:27.000 032 21637.28 372.99 42671.45 88888.00 2024-02-01 10:33:28.000 032 21637.25 373.00 42671.42 88888.00 2024-02-01 10:33:29.000 032 21637.17 373.02 42671.38 88888.00 2024-02-01 10:33:30.000 032 21637.10 373.02 42671.39 47944.34 2024-02-01 10:33:31.000 032 21637.10 373.01 42671.44 88888.00 2024-02-01 10:33:32.000 032 21637.13 373.00 42671.47 88888.00 2024-02-01 10:33:33.000 032 21637.13 373.03 42671.47 88888.00 2024-02-01 10:33:34.000 032 21637.10 373.05 42671.46 88888.00 2024-02-01 10:33:35.000 032 21637.09 373.04 42671.48 47944.53 2024-02-01 10:33:36.000 032 21637.07 373.03 42671.52 88888.00 2024-02-01 10:33:37.000 032 21637.02 373.02 42671.50 88888.00 2024-02-01 10:33:38.000 032 21636.97 373.02 42671.46 88888.00 2024-02-01 10:33:39.000 032 21636.96 373.04 42671.44 88888.00 2024-02-01 10:33:40.000 032 21636.99 373.07 42671.45 47944.59 2024-02-01 10:33:41.000 032 21637.00 373.10 42671.49 88888.00 2024-02-01 10:33:42.000 032 21636.96 373.10 42671.54 88888.00 2024-02-01 10:33:43.000 032 21636.90 373.06 42671.56 88888.00 2024-02-01 10:33:44.000 032 21636.89 373.04 42671.57 88888.00 2024-02-01 10:33:45.000 032 21636.92 373.06 42671.55 47944.44 2024-02-01 10:33:46.000 032 21636.91 373.09 42671.50 88888.00 2024-02-01 10:33:47.000 032 21636.88 373.13 42671.47 88888.00 2024-02-01 10:33:48.000 032 21636.88 373.10 42671.50 88888.00 2024-02-01 10:33:49.000 032 21636.90 373.03 42671.55 88888.00 2024-02-01 10:33:50.000 032 21636.89 372.99 42671.57 47944.28 2024-02-01 10:33:51.000 032 21636.86 372.99 42671.55 88888.00 2024-02-01 10:33:52.000 032 21636.84 372.98 42671.52 88888.00 2024-02-01 10:33:53.000 032 21636.84 372.97 42671.48 88888.00 2024-02-01 10:33:54.000 032 21636.82 372.97 42671.48 88888.00 2024-02-01 10:33:55.000 032 21636.81 372.98 42671.49 47944.69 2024-02-01 10:33:56.000 032 21636.85 372.99 42671.46 88888.00 2024-02-01 10:33:57.000 032 21636.91 372.97 42671.46 88888.00 2024-02-01 10:33:58.000 032 21636.92 372.91 42671.51 88888.00 2024-02-01 10:33:59.000 032 21636.90 372.86 42671.53 88888.00 2024-02-01 10:34:00.000 032 21636.90 372.87 42671.50 47943.60 2024-02-01 10:34:01.000 032 21636.90 372.91 42671.49 88888.00 2024-02-01 10:34:02.000 032 21636.88 372.90 42671.49 88888.00 2024-02-01 10:34:03.000 032 21636.83 372.91 42671.50 88888.00 2024-02-01 10:34:04.000 032 21636.81 372.93 42671.51 88888.00 2024-02-01 10:34:05.000 032 21636.81 372.90 42671.47 47944.33 2024-02-01 10:34:06.000 032 21636.78 372.84 42671.43 88888.00 2024-02-01 10:34:07.000 032 21636.76 372.84 42671.43 88888.00 2024-02-01 10:34:08.000 032 21636.82 372.89 42671.43 88888.00 2024-02-01 10:34:09.000 032 21636.87 372.88 42671.43 88888.00 2024-02-01 10:34:10.000 032 21636.85 372.83 42671.41 47943.42 2024-02-01 10:34:11.000 032 21636.77 372.80 42671.43 88888.00 2024-02-01 10:34:12.000 032 21636.70 372.77 42671.45 88888.00 2024-02-01 10:34:13.000 032 21636.70 372.74 42671.43 88888.00 2024-02-01 10:34:14.000 032 21636.73 372.75 42671.43 88888.00 2024-02-01 10:34:15.000 032 21636.74 372.78 42671.44 47944.09 2024-02-01 10:34:16.000 032 21636.73 372.78 42671.43 88888.00 2024-02-01 10:34:17.000 032 21636.72 372.76 42671.44 88888.00 2024-02-01 10:34:18.000 032 21636.72 372.74 42671.46 88888.00 2024-02-01 10:34:19.000 032 21636.70 372.71 42671.45 88888.00 2024-02-01 10:34:20.000 032 21636.68 372.68 42671.43 47943.34 2024-02-01 10:34:21.000 032 21636.69 372.63 42671.38 88888.00 2024-02-01 10:34:22.000 032 21636.74 372.61 42671.37 88888.00 2024-02-01 10:34:23.000 032 21636.77 372.58 42671.37 88888.00 2024-02-01 10:34:24.000 032 21636.77 372.52 42671.37 88888.00 2024-02-01 10:34:25.000 032 21636.77 372.50 42671.36 47943.52 2024-02-01 10:34:26.000 032 21636.78 372.53 42671.33 88888.00 2024-02-01 10:34:27.000 032 21636.77 372.54 42671.31 88888.00 2024-02-01 10:34:28.000 032 21636.72 372.51 42671.31 88888.00 2024-02-01 10:34:29.000 032 21636.65 372.47 42671.29 88888.00 2024-02-01 10:34:30.000 032 21636.63 372.43 42671.27 47943.33 2024-02-01 10:34:31.000 032 21636.67 372.40 42671.28 88888.00 2024-02-01 10:34:32.000 032 21636.70 372.36 42671.29 88888.00 2024-02-01 10:34:33.000 032 21636.71 372.35 42671.29 88888.00 2024-02-01 10:34:34.000 032 21636.73 372.39 42671.30 88888.00 2024-02-01 10:34:35.000 032 21636.77 372.43 42671.28 47944.33 2024-02-01 10:34:36.000 032 21636.77 372.41 42671.25 88888.00 2024-02-01 10:34:37.000 032 21636.71 372.36 42671.24 88888.00 2024-02-01 10:34:38.000 032 21636.66 372.38 42671.23 88888.00 2024-02-01 10:34:39.000 032 21636.63 372.45 42671.22 88888.00 2024-02-01 10:34:40.000 032 21636.58 372.48 42671.22 47943.52 2024-02-01 10:34:41.000 032 21636.54 372.47 42671.25 88888.00 2024-02-01 10:34:42.000 032 21636.56 372.52 42671.28 88888.00 2024-02-01 10:34:43.000 032 21636.61 372.55 42671.30 88888.00 2024-02-01 10:34:44.000 032 21636.64 372.54 42671.31 88888.00 2024-02-01 10:34:45.000 032 21636.63 372.50 42671.27 47943.87 2024-02-01 10:34:46.000 032 21636.59 372.46 42671.25 88888.00 2024-02-01 10:34:47.000 032 21636.55 372.41 42671.23 88888.00 2024-02-01 10:34:48.000 032 21636.54 372.38 42671.19 88888.00 2024-02-01 10:34:49.000 032 21636.52 372.38 42671.14 88888.00 2024-02-01 10:34:50.000 032 21636.50 372.40 42671.13 47943.32 2024-02-01 10:34:51.000 032 21636.48 372.41 42671.18 88888.00 2024-02-01 10:34:52.000 032 21636.46 372.44 42671.20 88888.00 2024-02-01 10:34:53.000 032 21636.43 372.49 42671.21 88888.00 2024-02-01 10:34:54.000 032 21636.43 372.50 42671.21 88888.00 2024-02-01 10:34:55.000 032 21636.45 372.45 42671.20 47944.15 2024-02-01 10:34:56.000 032 21636.44 372.41 42671.20 88888.00 2024-02-01 10:34:57.000 032 21636.40 372.41 42671.21 88888.00 2024-02-01 10:34:58.000 032 21636.40 372.43 42671.22 88888.00 2024-02-01 10:34:59.000 032 21636.41 372.46 42671.24 88888.00 2024-02-01 10:35:00.000 032 21636.34 372.48 42671.27 47943.31 2024-02-01 10:35:01.000 032 21636.25 372.46 42671.29 88888.00 2024-02-01 10:35:02.000 032 21636.21 372.40 42671.32 88888.00 2024-02-01 10:35:03.000 032 21636.24 372.35 42671.32 88888.00 2024-02-01 10:35:04.000 032 21636.25 372.37 42671.30 88888.00 2024-02-01 10:35:05.000 032 21636.25 372.37 42671.28 47943.30 2024-02-01 10:35:06.000 032 21636.24 372.37 42671.28 88888.00 2024-02-01 10:35:07.000 032 21636.22 372.39 42671.30 88888.00 2024-02-01 10:35:08.000 032 21636.21 372.40 42671.30 88888.00 2024-02-01 10:35:09.000 032 21636.23 372.40 42671.28 88888.00 2024-02-01 10:35:10.000 032 21636.27 372.38 42671.29 47943.82 2024-02-01 10:35:11.000 032 21636.34 372.34 42671.32 88888.00 2024-02-01 10:35:12.000 032 21636.38 372.31 42671.34 88888.00 2024-02-01 10:35:13.000 032 21636.36 372.26 42671.33 88888.00 2024-02-01 10:35:14.000 032 21636.34 372.22 42671.30 88888.00 2024-02-01 10:35:15.000 032 21636.34 372.21 42671.29 47943.99 2024-02-01 10:35:16.000 032 21636.37 372.23 42671.30 88888.00 2024-02-01 10:35:17.000 032 21636.42 372.25 42671.31 88888.00 2024-02-01 10:35:18.000 032 21636.44 372.26 42671.29 88888.00 2024-02-01 10:35:19.000 032 21636.44 372.24 42671.26 88888.00 2024-02-01 10:35:20.000 032 21636.43 372.22 42671.25 47943.35 2024-02-01 10:35:21.000 032 21636.42 372.21 42671.24 88888.00 2024-02-01 10:35:22.000 032 21636.39 372.18 42671.25 88888.00 2024-02-01 10:35:23.000 032 21636.40 372.17 42671.29 88888.00 2024-02-01 10:35:24.000 032 21636.46 372.21 42671.31 88888.00 2024-02-01 10:35:25.000 032 21636.49 372.28 42671.28 47943.91 2024-02-01 10:35:26.000 032 21636.48 372.32 42671.24 88888.00 2024-02-01 10:35:27.000 032 21636.47 372.30 42671.19 88888.00 2024-02-01 10:35:28.000 032 21636.46 372.29 42671.18 88888.00 2024-02-01 10:35:29.000 032 21636.40 372.30 42671.20 88888.00 2024-02-01 10:35:30.000 032 21636.35 372.30 42671.24 47943.20 2024-02-01 10:35:31.000 032 21636.35 372.29 42671.26 88888.00 2024-02-01 10:35:32.000 032 21636.39 372.26 42671.24 88888.00 2024-02-01 10:35:33.000 032 21636.44 372.24 42671.19 88888.00 2024-02-01 10:35:34.000 032 21636.45 372.23 42671.18 88888.00 2024-02-01 10:35:35.000 032 21636.43 372.21 42671.21 47943.26 2024-02-01 10:35:36.000 032 21636.43 372.19 42671.24 88888.00 2024-02-01 10:35:37.000 032 21636.44 372.17 42671.25 88888.00 2024-02-01 10:35:38.000 032 21636.49 372.12 42671.24 88888.00 2024-02-01 10:35:39.000 032 21636.60 372.09 42671.20 88888.00 2024-02-01 10:35:40.000 032 21636.66 372.14 42671.15 47943.38 2024-02-01 10:35:41.000 032 21636.67 372.17 42671.12 88888.00 2024-02-01 10:35:42.000 032 21636.66 372.13 42671.12 88888.00 2024-02-01 10:35:43.000 032 21636.66 372.09 42671.10 88888.00 2024-02-01 10:35:44.000 032 21636.66 372.08 42671.01 88888.00 2024-02-01 10:35:45.000 032 21636.66 372.08 42670.95 47943.35 2024-02-01 10:35:46.000 032 21636.66 372.07 42670.98 88888.00 2024-02-01 10:35:47.000 032 21636.67 372.08 42671.04 88888.00 2024-02-01 10:35:48.000 032 21636.70 372.11 42671.04 88888.00 2024-02-01 10:35:49.000 032 21636.74 372.10 42671.00 88888.00 2024-02-01 10:35:50.000 032 21636.73 372.14 42670.99 47943.60 2024-02-01 10:35:51.000 032 21636.69 372.22 42671.02 88888.00 2024-02-01 10:35:52.000 032 21636.69 372.28 42671.05 88888.00 2024-02-01 10:35:53.000 032 21636.69 372.30 42671.04 88888.00 2024-02-01 10:35:54.000 032 21636.65 372.29 42671.02 88888.00 2024-02-01 10:35:55.000 032 21636.61 372.28 42671.01 47943.99 2024-02-01 10:35:56.000 032 21636.60 372.27 42671.04 88888.00 2024-02-01 10:35:57.000 032 21636.58 372.26 42671.05 88888.00 2024-02-01 10:35:58.000 032 21636.54 372.23 42671.06 88888.00 2024-02-01 10:35:59.000 032 21636.52 372.21 42671.09 88888.00 2024-02-01 10:36:00.000 032 21636.54 372.23 42671.10 47943.18 2024-02-01 10:36:01.000 032 21636.56 372.26 42671.08 88888.00 2024-02-01 10:36:02.000 032 21636.55 372.30 42671.06 88888.00 2024-02-01 10:36:03.000 032 21636.53 372.34 42671.07 88888.00 2024-02-01 10:36:04.000 032 21636.52 372.38 42671.06 88888.00 2024-02-01 10:36:05.000 032 21636.52 372.41 42671.05 47942.97 2024-02-01 10:36:06.000 032 21636.52 372.44 42671.05 88888.00 2024-02-01 10:36:07.000 032 21636.52 372.45 42671.06 88888.00 2024-02-01 10:36:08.000 032 21636.52 372.44 42671.06 88888.00 2024-02-01 10:36:09.000 032 21636.51 372.42 42671.09 88888.00 2024-02-01 10:36:10.000 032 21636.48 372.44 42671.10 47943.22 2024-02-01 10:36:11.000 032 21636.42 372.50 42671.07 88888.00 2024-02-01 10:36:12.000 032 21636.38 372.56 42671.06 88888.00 2024-02-01 10:36:13.000 032 21636.36 372.62 42671.07 88888.00 2024-02-01 10:36:14.000 032 21636.35 372.66 42671.07 88888.00 2024-02-01 10:36:15.000 032 21636.34 372.69 42671.07 47943.75 2024-02-01 10:36:16.000 032 21636.32 372.71 42671.09 88888.00 2024-02-01 10:36:17.000 032 21636.28 372.70 42671.11 88888.00 2024-02-01 10:36:18.000 032 21636.22 372.67 42671.08 88888.00 2024-02-01 10:36:19.000 032 21636.16 372.67 42671.05 88888.00 2024-02-01 10:36:20.000 032 21636.14 372.68 42671.06 47943.94 2024-02-01 10:36:21.000 032 21636.16 372.67 42671.09 88888.00 2024-02-01 10:36:22.000 032 21636.20 372.64 42671.14 88888.00 2024-02-01 10:36:23.000 032 21636.22 372.65 42671.18 88888.00 2024-02-01 10:36:24.000 032 21636.22 372.69 42671.15 88888.00 2024-02-01 10:36:25.000 032 21636.22 372.70 42671.11 47944.14 2024-02-01 10:36:26.000 032 21636.22 372.66 42671.12 88888.00 2024-02-01 10:36:27.000 032 21636.21 372.63 42671.14 88888.00 2024-02-01 10:36:28.000 032 21636.19 372.69 42671.16 88888.00 2024-02-01 10:36:29.000 032 21636.16 372.79 42671.18 88888.00 2024-02-01 10:36:30.000 032 21636.15 372.80 42671.21 47943.71 2024-02-01 10:36:31.000 032 21636.17 372.75 42671.26 88888.00 2024-02-01 10:36:32.000 032 21636.19 372.73 42671.27 88888.00 2024-02-01 10:36:33.000 032 21636.21 372.74 42671.26 88888.00 2024-02-01 10:36:34.000 032 21636.23 372.76 42671.23 88888.00 2024-02-01 10:36:35.000 032 21636.22 372.79 42671.18 47943.23 2024-02-01 10:36:36.000 032 21636.16 372.76 42671.12 88888.00 2024-02-01 10:36:37.000 032 21636.12 372.71 42671.11 88888.00 2024-02-01 10:36:38.000 032 21636.14 372.67 42671.17 88888.00 2024-02-01 10:36:39.000 032 21636.19 372.65 42671.21 88888.00 2024-02-01 10:36:40.000 032 21636.21 372.62 42671.22 47943.93 2024-02-01 10:36:41.000 032 21636.18 372.61 42671.20 88888.00 2024-02-01 10:36:42.000 032 21636.17 372.61 42671.18 88888.00 2024-02-01 10:36:43.000 032 21636.20 372.60 42671.17 88888.00 2024-02-01 10:36:44.000 032 21636.19 372.56 42671.18 88888.00 2024-02-01 10:36:45.000 032 21636.14 372.52 42671.17 47943.32 2024-02-01 10:36:46.000 032 21636.12 372.51 42671.14 88888.00 2024-02-01 10:36:47.000 032 21636.14 372.50 42671.12 88888.00 2024-02-01 10:36:48.000 032 21636.13 372.48 42671.11 88888.00 2024-02-01 10:36:49.000 032 21636.12 372.50 42671.11 88888.00 2024-02-01 10:36:50.000 032 21636.17 372.56 42671.14 47943.64 2024-02-01 10:36:51.000 032 21636.23 372.55 42671.16 88888.00 2024-02-01 10:36:52.000 032 21636.24 372.47 42671.13 88888.00 2024-02-01 10:36:53.000 032 21636.23 372.44 42671.10 88888.00 2024-02-01 10:36:54.000 032 21636.26 372.46 42671.09 88888.00 2024-02-01 10:36:55.000 032 21636.30 372.41 42671.08 47943.87 2024-02-01 10:36:56.000 032 21636.31 372.29 42671.07 88888.00 2024-02-01 10:36:57.000 032 21636.30 372.20 42671.05 88888.00 2024-02-01 10:36:58.000 032 21636.30 372.14 42671.05 88888.00 2024-02-01 10:36:59.000 032 21636.32 372.13 42671.05 88888.00 2024-02-01 10:37:00.000 032 21636.32 372.18 42671.04 47943.39 2024-02-01 10:37:01.000 032 21636.31 372.23 42670.98 88888.00 2024-02-01 10:37:02.000 032 21636.31 372.23 42670.94 88888.00 2024-02-01 10:37:03.000 032 21636.34 372.21 42670.94 88888.00 2024-02-01 10:37:04.000 032 21636.38 372.22 42670.95 88888.00 2024-02-01 10:37:05.000 032 21636.39 372.22 42670.97 47943.71 2024-02-01 10:37:06.000 032 21636.36 372.18 42671.00 88888.00 2024-02-01 10:37:07.000 032 21636.34 372.12 42671.00 88888.00 2024-02-01 10:37:08.000 032 21636.35 372.09 42670.98 88888.00 2024-02-01 10:37:09.000 032 21636.35 372.12 42670.96 88888.00 2024-02-01 10:37:10.000 032 21636.35 372.16 42670.94 99999.00 2024-02-01 10:37:11.000 032 21636.35 372.17 42670.91 99999.00 2024-02-01 10:37:12.000 032 21636.36 372.13 42670.85 99999.00 2024-02-01 10:37:13.000 032 21636.42 372.11 42670.81 99999.00 2024-02-01 10:37:14.000 032 21636.45 372.11 42670.80 99999.00 2024-02-01 10:37:15.000 032 21636.42 372.11 42670.82 47943.58 2024-02-01 10:37:16.000 032 21636.41 372.08 42670.84 88888.00 2024-02-01 10:37:17.000 032 21636.44 372.06 42670.87 88888.00 2024-02-01 10:37:18.000 032 21636.47 372.02 42670.88 88888.00 2024-02-01 10:37:19.000 032 21636.49 371.98 42670.85 88888.00 2024-02-01 10:37:20.000 032 21636.50 371.98 42670.80 47942.82 2024-02-01 10:37:21.000 032 21636.50 371.97 42670.76 88888.00 2024-02-01 10:37:22.000 032 21636.49 371.93 42670.78 88888.00 2024-02-01 10:37:23.000 032 21636.52 371.93 42670.81 88888.00 2024-02-01 10:37:24.000 032 21636.59 371.93 42670.81 88888.00 2024-02-01 10:37:25.000 032 21636.62 371.86 42670.79 47943.79 2024-02-01 10:37:26.000 032 21636.60 371.80 42670.77 88888.00 2024-02-01 10:37:27.000 032 21636.58 371.80 42670.73 88888.00 2024-02-01 10:37:28.000 032 21636.58 371.82 42670.67 88888.00 2024-02-01 10:37:29.000 032 21636.58 371.82 42670.64 88888.00 2024-02-01 10:37:30.000 032 21636.56 371.82 42670.66 47942.76 2024-02-01 10:37:31.000 032 21636.52 371.81 42670.66 88888.00 2024-02-01 10:37:32.000 032 21636.52 371.78 42670.64 88888.00 2024-02-01 10:37:33.000 032 21636.57 371.75 42670.61 88888.00 2024-02-01 10:37:34.000 032 21636.61 371.73 42670.56 88888.00 2024-02-01 10:37:35.000 032 21636.60 371.75 42670.52 47943.08 2024-02-01 10:37:36.000 032 21636.59 371.77 42670.52 88888.00 2024-02-01 10:37:37.000 032 21636.57 371.79 42670.53 88888.00 2024-02-01 10:37:38.000 032 21636.53 371.80 42670.53 88888.00 2024-02-01 10:37:39.000 032 21636.52 371.79 42670.49 88888.00 2024-02-01 10:37:40.000 032 21636.51 371.73 42670.47 47943.48 2024-02-01 10:37:41.000 032 21636.51 371.69 42670.50 88888.00 2024-02-01 10:37:42.000 032 21636.55 371.66 42670.52 88888.00 2024-02-01 10:37:43.000 032 21636.61 371.63 42670.51 88888.00 2024-02-01 10:37:44.000 032 21636.64 371.63 42670.49 88888.00 2024-02-01 10:37:45.000 032 21636.64 371.64 42670.44 47942.62 2024-02-01 10:37:46.000 032 21636.65 371.62 42670.38 88888.00 2024-02-01 10:37:47.000 032 21636.65 371.60 42670.35 88888.00 2024-02-01 10:37:48.000 032 21636.63 371.60 42670.35 88888.00 2024-02-01 10:37:49.000 032 21636.64 371.64 42670.40 88888.00 2024-02-01 10:37:50.000 032 21636.66 371.64 42670.45 47943.24 2024-02-01 10:37:51.000 032 21636.67 371.59 42670.44 88888.00 2024-02-01 10:37:52.000 032 21636.65 371.54 42670.39 88888.00 2024-02-01 10:37:53.000 032 21636.62 371.54 42670.36 88888.00 2024-02-01 10:37:54.000 032 21636.62 371.53 42670.32 88888.00 2024-02-01 10:37:55.000 032 21636.64 371.54 42670.30 47942.72 2024-02-01 10:37:56.000 032 21636.65 371.57 42670.32 88888.00 2024-02-01 10:37:57.000 032 21636.65 371.56 42670.35 88888.00 2024-02-01 10:37:58.000 032 21636.65 371.51 42670.36 88888.00 2024-02-01 10:37:59.000 032 21636.65 371.47 42670.36 88888.00 2024-02-01 10:38:00.000 032 21636.66 371.47 42670.34 47942.59 2024-02-01 10:38:01.000 032 21636.66 371.48 42670.33 88888.00 2024-02-01 10:38:02.000 032 21636.63 371.47 42670.33 88888.00 2024-02-01 10:38:03.000 032 21636.58 371.46 42670.34 88888.00 2024-02-01 10:38:04.000 032 21636.55 371.49 42670.37 88888.00 2024-02-01 10:38:05.000 032 21636.55 371.51 42670.38 47942.70 2024-02-01 10:38:06.000 032 21636.59 371.53 42670.39 88888.00 2024-02-01 10:38:07.000 032 21636.62 371.56 42670.38 88888.00 2024-02-01 10:38:08.000 032 21636.60 371.55 42670.34 88888.00 2024-02-01 10:38:09.000 032 21636.56 371.49 42670.31 88888.00 2024-02-01 10:38:10.000 032 21636.52 371.44 42670.33 47943.36 2024-02-01 10:38:11.000 032 21636.48 371.47 42670.33 88888.00 2024-02-01 10:38:12.000 032 21636.48 371.49 42670.30 88888.00 2024-02-01 10:38:13.000 032 21636.51 371.50 42670.30 88888.00 2024-02-01 10:38:14.000 032 21636.53 371.49 42670.35 88888.00 2024-02-01 10:38:15.000 032 21636.49 371.48 42670.39 47943.29 2024-02-01 10:38:16.000 032 21636.41 371.49 42670.39 88888.00 2024-02-01 10:38:17.000 032 21636.37 371.55 42670.39 88888.00 2024-02-01 10:38:18.000 032 21636.40 371.56 42670.39 88888.00 2024-02-01 10:38:19.000 032 21636.42 371.52 42670.36 88888.00 2024-02-01 10:38:20.000 032 21636.40 371.52 42670.32 47943.26 2024-02-01 10:38:21.000 032 21636.40 371.54 42670.31 88888.00 2024-02-01 10:38:22.000 032 21636.41 371.52 42670.32 88888.00 2024-02-01 10:38:23.000 032 21636.42 371.48 42670.32 88888.00 2024-02-01 10:38:24.000 032 21636.40 371.47 42670.30 88888.00 2024-02-01 10:38:25.000 032 21636.40 371.46 42670.27 47943.40 2024-02-01 10:38:26.000 032 21636.42 371.42 42670.27 88888.00 2024-02-01 10:38:27.000 032 21636.43 371.39 42670.31 88888.00 2024-02-01 10:38:28.000 032 21636.41 371.43 42670.33 88888.00 2024-02-01 10:38:29.000 032 21636.42 371.46 42670.31 88888.00 2024-02-01 10:38:30.000 032 21636.46 371.46 42670.31 47943.49 2024-02-01 10:38:31.000 032 21636.51 371.42 42670.34 88888.00 2024-02-01 10:38:32.000 032 21636.53 371.36 42670.33 88888.00 2024-02-01 10:38:33.000 032 21636.55 371.32 42670.28 88888.00 2024-02-01 10:38:34.000 032 21636.54 371.32 42670.26 88888.00 2024-02-01 10:38:35.000 032 21636.53 371.34 42670.25 47943.32 2024-02-01 10:38:36.000 032 21636.55 371.34 42670.22 88888.00 2024-02-01 10:38:37.000 032 21636.60 371.31 42670.22 88888.00 2024-02-01 10:38:38.000 032 21636.62 371.30 42670.27 88888.00 2024-02-01 10:38:39.000 032 21636.62 371.30 42670.30 88888.00 2024-02-01 10:38:40.000 032 21636.60 371.28 42670.27 47942.49 2024-02-01 10:38:41.000 032 21636.59 371.26 42670.24 88888.00 2024-02-01 10:38:42.000 032 21636.55 371.26 42670.27 88888.00 2024-02-01 10:38:43.000 032 21636.51 371.25 42670.27 88888.00 2024-02-01 10:38:44.000 032 21636.52 371.26 42670.25 88888.00 2024-02-01 10:38:45.000 032 21636.55 371.25 42670.26 47942.45 2024-02-01 10:38:46.000 032 21636.60 371.23 42670.28 88888.00 2024-02-01 10:38:47.000 032 21636.65 371.22 42670.28 88888.00 2024-02-01 10:38:48.000 032 21636.66 371.23 42670.26 88888.00 2024-02-01 10:38:49.000 032 21636.63 371.24 42670.19 88888.00 2024-02-01 10:38:50.000 032 21636.59 371.24 42670.12 47943.16 2024-02-01 10:38:51.000 032 21636.56 371.25 42670.11 88888.00 2024-02-01 10:38:52.000 032 21636.60 371.26 42670.13 88888.00 2024-02-01 10:38:53.000 032 21636.68 371.28 42670.15 88888.00 2024-02-01 10:38:54.000 032 21636.69 371.31 42670.16 88888.00 2024-02-01 10:38:55.000 032 21636.66 371.31 42670.18 47942.81 2024-02-01 10:38:56.000 032 21636.64 371.28 42670.18 88888.00 2024-02-01 10:38:57.000 032 21636.62 371.25 42670.14 88888.00 2024-02-01 10:38:58.000 032 21636.60 371.21 42670.07 88888.00 2024-02-01 10:38:59.000 032 21636.60 371.20 42670.06 88888.00 2024-02-01 10:39:00.000 032 21636.61 371.19 42670.09 47942.57 2024-02-01 10:39:01.000 032 21636.62 371.16 42670.12 88888.00 2024-02-01 10:39:02.000 032 21636.65 371.14 42670.13 88888.00 2024-02-01 10:39:03.000 032 21636.66 371.14 42670.11 88888.00 2024-02-01 10:39:04.000 032 21636.63 371.12 42670.07 88888.00 2024-02-01 10:39:05.000 032 21636.59 371.08 42670.04 47942.88 2024-02-01 10:39:06.000 032 21636.56 371.04 42670.05 88888.00 2024-02-01 10:39:07.000 032 21636.52 370.99 42670.06 88888.00 2024-02-01 10:39:08.000 032 21636.48 370.99 42670.08 88888.00 2024-02-01 10:39:09.000 032 21636.47 371.01 42670.11 88888.00 2024-02-01 10:39:10.000 032 21636.49 371.04 42670.11 47942.56 2024-02-01 10:39:11.000 032 21636.55 371.07 42670.08 88888.00 2024-02-01 10:39:12.000 032 21636.63 371.08 42670.06 88888.00 2024-02-01 10:39:13.000 032 21636.65 371.07 42670.07 88888.00 2024-02-01 10:39:14.000 032 21636.63 371.09 42670.07 88888.00 2024-02-01 10:39:15.000 032 21636.63 371.13 42670.07 47943.23 2024-02-01 10:39:16.000 032 21636.64 371.15 42670.07 88888.00 2024-02-01 10:39:17.000 032 21636.62 371.11 42670.04 88888.00 2024-02-01 10:39:18.000 032 21636.60 371.06 42670.01 88888.00 2024-02-01 10:39:19.000 032 21636.59 371.07 42670.02 88888.00 2024-02-01 10:39:20.000 032 21636.60 371.10 42670.05 47943.03 2024-02-01 10:39:21.000 032 21636.62 371.14 42670.09 88888.00 2024-02-01 10:39:22.000 032 21636.66 371.14 42670.11 88888.00 2024-02-01 10:39:23.000 032 21636.69 371.10 42670.09 88888.00 2024-02-01 10:39:24.000 032 21636.70 371.07 42670.03 88888.00 2024-02-01 10:39:25.000 032 21636.64 371.10 42670.01 47942.55 2024-02-01 10:39:26.000 032 21636.56 371.13 42670.02 88888.00 2024-02-01 10:39:27.000 032 21636.55 371.14 42670.05 88888.00 2024-02-01 10:39:28.000 032 21636.61 371.16 42670.08 88888.00 2024-02-01 10:39:29.000 032 21636.68 371.18 42670.09 88888.00 2024-02-01 10:39:30.000 032 21636.67 371.16 42670.09 47942.55 2024-02-01 10:39:31.000 032 21636.63 371.14 42670.09 88888.00 2024-02-01 10:39:32.000 032 21636.60 371.15 42670.10 88888.00 2024-02-01 10:39:33.000 032 21636.59 371.16 42670.07 88888.00 2024-02-01 10:39:34.000 032 21636.56 371.14 42670.03 88888.00 2024-02-01 10:39:35.000 032 21636.54 371.10 42670.04 47942.31 2024-02-01 10:39:36.000 032 21636.53 371.04 42670.04 88888.00 2024-02-01 10:39:37.000 032 21636.53 371.02 42670.04 88888.00 2024-02-01 10:39:38.000 032 21636.54 371.03 42670.04 88888.00 2024-02-01 10:39:39.000 032 21636.55 371.04 42670.05 88888.00 2024-02-01 10:39:40.000 032 21636.52 371.04 42670.04 47942.51 2024-02-01 10:39:41.000 032 21636.50 371.04 42670.04 88888.00 2024-02-01 10:39:42.000 032 21636.54 371.02 42670.04 88888.00 2024-02-01 10:39:43.000 032 21636.56 371.00 42670.03 88888.00 2024-02-01 10:39:44.000 032 21636.50 371.00 42670.02 88888.00 2024-02-01 10:39:45.000 032 21636.44 371.00 42669.97 47942.30 2024-02-01 10:39:46.000 032 21636.47 371.01 42669.93 88888.00 2024-02-01 10:39:47.000 032 21636.50 371.01 42669.91 88888.00 2024-02-01 10:39:48.000 032 21636.49 370.99 42669.93 88888.00 2024-02-01 10:39:49.000 032 21636.52 370.95 42669.95 88888.00 2024-02-01 10:39:50.000 032 21636.57 370.90 42669.95 47943.29 2024-02-01 10:39:51.000 032 21636.58 370.87 42669.93 88888.00 2024-02-01 10:39:52.000 032 21636.56 370.91 42669.89 88888.00 2024-02-01 10:39:53.000 032 21636.54 370.97 42669.90 88888.00 2024-02-01 10:39:54.000 032 21636.58 371.01 42669.97 88888.00 2024-02-01 10:39:55.000 032 21636.62 371.01 42670.01 47942.95 2024-02-01 10:39:56.000 032 21636.61 370.97 42670.00 88888.00 2024-02-01 10:39:57.000 032 21636.59 370.94 42669.99 88888.00 2024-02-01 10:39:58.000 032 21636.60 370.94 42669.98 88888.00 2024-02-01 10:39:59.000 032 21636.62 370.91 42669.95 88888.00 2024-02-01 10:40:00.000 032 21636.65 370.86 42669.94 47942.41 2024-02-01 10:40:01.000 032 21636.66 370.83 42669.96 88888.00 2024-02-01 10:40:02.000 032 21636.68 370.82 42669.94 88888.00 2024-02-01 10:40:03.000 032 21636.71 370.79 42669.91 88888.00 2024-02-01 10:40:04.000 032 21636.74 370.79 42669.89 88888.00 2024-02-01 10:40:05.000 032 21636.72 370.86 42669.88 47942.52 2024-02-01 10:40:06.000 032 21636.70 370.94 42669.86 88888.00 2024-02-01 10:40:07.000 032 21636.72 370.95 42669.81 88888.00 2024-02-01 10:40:08.000 032 21636.76 370.94 42669.79 88888.00 2024-02-01 10:40:09.000 032 21636.76 370.95 42669.86 88888.00 2024-02-01 10:40:10.000 032 21636.75 370.97 42669.92 47942.75 2024-02-01 10:40:11.000 032 21636.80 370.96 42669.89 88888.00 2024-02-01 10:40:12.000 032 21636.86 370.95 42669.84 88888.00 2024-02-01 10:40:13.000 032 21636.91 370.89 42669.79 88888.00 2024-02-01 10:40:14.000 032 21636.95 370.81 42669.78 88888.00 2024-02-01 10:40:15.000 032 21636.95 370.74 42669.77 47942.12 2024-02-01 10:40:16.000 032 21636.90 370.69 42669.77 88888.00 2024-02-01 10:40:17.000 032 21636.86 370.67 42669.82 88888.00 2024-02-01 10:40:18.000 032 21636.85 370.63 42669.85 88888.00 2024-02-01 10:40:19.000 032 21636.85 370.62 42669.82 88888.00 2024-02-01 10:40:20.000 032 21636.81 370.65 42669.79 47943.17 2024-02-01 10:40:21.000 032 21636.78 370.68 42669.79 88888.00 2024-02-01 10:40:22.000 032 21636.81 370.68 42669.82 88888.00 2024-02-01 10:40:23.000 032 21636.84 370.63 42669.84 88888.00 2024-02-01 10:40:24.000 032 21636.82 370.55 42669.79 88888.00 2024-02-01 10:40:25.000 032 21636.78 370.49 42669.71 47943.03 2024-02-01 10:40:26.000 032 21636.78 370.48 42669.68 88888.00 2024-02-01 10:40:27.000 032 21636.80 370.48 42669.69 88888.00 2024-02-01 10:40:28.000 032 21636.81 370.46 42669.69 88888.00 2024-02-01 10:40:29.000 032 21636.81 370.45 42669.68 88888.00 2024-02-01 10:40:30.000 032 21636.81 370.49 42669.66 47942.32 2024-02-01 10:40:31.000 032 21636.83 370.53 42669.66 88888.00 2024-02-01 10:40:32.000 032 21636.82 370.52 42669.66 88888.00 2024-02-01 10:40:33.000 032 21636.76 370.47 42669.65 88888.00 2024-02-01 10:40:34.000 032 21636.72 370.44 42669.64 88888.00 2024-02-01 10:40:35.000 032 21636.77 370.42 42669.64 99999.00 2024-02-01 10:40:36.000 032 21636.85 370.39 42669.60 99999.00 2024-02-01 10:40:37.000 032 21636.87 370.36 42669.54 99999.00 2024-02-01 10:40:38.000 032 21636.86 370.35 42669.52 99999.00 2024-02-01 10:40:39.000 032 21636.88 370.38 42669.54 99999.00 2024-02-01 10:40:40.000 032 21636.90 370.40 42669.54 47942.20 2024-02-01 10:40:41.000 032 21636.88 370.40 42669.51 88888.00 2024-02-01 10:40:42.000 032 21636.87 370.38 42669.49 88888.00 2024-02-01 10:40:43.000 032 21636.92 370.33 42669.50 88888.00 2024-02-01 10:40:44.000 032 21636.96 370.32 42669.53 88888.00 2024-02-01 10:40:45.000 032 21636.97 370.35 42669.51 47942.83 2024-02-01 10:40:46.000 032 21636.97 370.33 42669.49 88888.00 2024-02-01 10:40:47.000 032 21636.93 370.33 42669.54 88888.00 2024-02-01 10:40:48.000 032 21636.90 370.34 42669.56 88888.00 2024-02-01 10:40:49.000 032 21636.85 370.35 42669.48 88888.00 2024-02-01 10:40:50.000 032 21636.82 370.35 42669.43 47942.13 2024-02-01 10:40:51.000 032 21636.82 370.32 42669.43 88888.00 2024-02-01 10:40:52.000 032 21636.85 370.27 42669.43 88888.00 2024-02-01 10:40:53.000 032 21636.88 370.25 42669.44 88888.00 2024-02-01 10:40:54.000 032 21636.88 370.24 42669.44 88888.00 2024-02-01 10:40:55.000 032 21636.87 370.22 42669.45 47942.09 2024-02-01 10:40:56.000 032 21636.85 370.20 42669.46 88888.00 2024-02-01 10:40:57.000 032 21636.85 370.22 42669.48 88888.00 2024-02-01 10:40:58.000 032 21636.87 370.26 42669.50 88888.00 2024-02-01 10:40:59.000 032 21636.92 370.23 42669.46 88888.00 2024-02-01 10:41:00.000 032 21636.97 370.19 42669.43 47942.26 2024-02-01 10:41:01.000 032 21636.94 370.22 42669.43 88888.00 2024-02-01 10:41:02.000 032 21636.92 370.26 42669.44 88888.00 2024-02-01 10:41:03.000 032 21636.95 370.29 42669.48 88888.00 2024-02-01 10:41:04.000 032 21636.97 370.31 42669.48 88888.00 2024-02-01 10:41:05.000 032 21636.93 370.30 42669.44 47942.04 2024-02-01 10:41:06.000 032 21636.93 370.28 42669.41 88888.00 2024-02-01 10:41:07.000 032 21636.98 370.26 42669.43 88888.00 2024-02-01 10:41:08.000 032 21636.99 370.24 42669.46 88888.00 2024-02-01 10:41:09.000 032 21636.96 370.20 42669.47 88888.00 2024-02-01 10:41:10.000 032 21636.95 370.19 42669.45 47942.49 2024-02-01 10:41:11.000 032 21636.98 370.19 42669.43 88888.00 2024-02-01 10:41:12.000 032 21637.02 370.19 42669.43 88888.00 2024-02-01 10:41:13.000 032 21637.03 370.20 42669.43 88888.00 2024-02-01 10:41:14.000 032 21636.99 370.22 42669.41 88888.00 2024-02-01 10:41:15.000 032 21636.96 370.19 42669.40 47942.64 2024-02-01 10:41:16.000 032 21636.99 370.12 42669.41 88888.00 2024-02-01 10:41:17.000 032 21637.01 370.08 42669.42 88888.00 2024-02-01 10:41:18.000 032 21636.99 370.09 42669.43 88888.00 2024-02-01 10:41:19.000 032 21637.00 370.14 42669.46 88888.00 2024-02-01 10:41:20.000 032 21637.03 370.21 42669.46 47942.81 2024-02-01 10:41:21.000 032 21637.03 370.24 42669.44 88888.00 2024-02-01 10:41:22.000 032 21637.03 370.22 42669.43 88888.00 2024-02-01 10:41:23.000 032 21637.06 370.19 42669.41 88888.00 2024-02-01 10:41:24.000 032 21637.07 370.18 42669.38 88888.00 2024-02-01 10:41:25.000 032 21637.03 370.18 42669.35 47942.58 2024-02-01 10:41:26.000 032 21636.95 370.17 42669.34 88888.00 2024-02-01 10:41:27.000 032 21636.92 370.16 42669.37 88888.00 2024-02-01 10:41:28.000 032 21636.94 370.18 42669.43 88888.00 2024-02-01 10:41:29.000 032 21636.96 370.21 42669.47 88888.00 2024-02-01 10:41:30.000 032 21636.94 370.19 42669.44 47941.94 2024-02-01 10:41:31.000 032 21636.92 370.13 42669.38 88888.00 2024-02-01 10:41:32.000 032 21636.91 370.12 42669.36 88888.00 2024-02-01 10:41:33.000 032 21636.93 370.13 42669.34 88888.00 2024-02-01 10:41:34.000 032 21636.97 370.13 42669.34 88888.00 2024-02-01 10:41:35.000 032 21636.98 370.12 42669.35 47942.46 2024-02-01 10:41:36.000 032 21636.97 370.12 42669.38 88888.00 2024-02-01 10:41:37.000 032 21636.97 370.11 42669.40 88888.00 2024-02-01 10:41:38.000 032 21637.00 370.09 42669.40 88888.00 2024-02-01 10:41:39.000 032 21637.04 370.03 42669.39 88888.00 2024-02-01 10:41:40.000 032 21637.04 369.99 42669.37 47942.03 2024-02-01 10:41:41.000 032 21637.01 370.02 42669.34 88888.00 2024-02-01 10:41:42.000 032 21636.99 370.06 42669.36 88888.00 2024-02-01 10:41:43.000 032 21637.01 370.05 42669.39 88888.00 2024-02-01 10:41:44.000 032 21637.06 370.01 42669.39 88888.00 2024-02-01 10:41:45.000 032 21637.08 370.00 42669.38 47941.90 2024-02-01 10:41:46.000 032 21637.05 370.00 42669.37 88888.00 2024-02-01 10:41:47.000 032 21636.99 370.02 42669.33 88888.00 2024-02-01 10:41:48.000 032 21636.95 370.03 42669.30 88888.00 2024-02-01 10:41:49.000 032 21636.93 370.02 42669.26 88888.00 2024-02-01 10:41:50.000 032 21636.95 370.01 42669.23 47942.60 2024-02-01 10:41:51.000 032 21636.95 370.03 42669.21 88888.00 2024-02-01 10:41:52.000 032 21636.95 370.03 42669.23 88888.00 2024-02-01 10:41:53.000 032 21636.95 369.97 42669.26 88888.00 2024-02-01 10:41:54.000 032 21636.96 369.92 42669.24 88888.00 2024-02-01 10:41:55.000 032 21636.94 369.90 42669.23 47942.74 2024-02-01 10:41:56.000 032 21636.93 369.90 42669.27 88888.00 2024-02-01 10:41:57.000 032 21636.94 369.91 42669.29 88888.00 2024-02-01 10:41:58.000 032 21636.94 369.92 42669.29 88888.00 2024-02-01 10:41:59.000 032 21636.93 369.90 42669.27 88888.00 2024-02-01 10:42:00.000 032 21636.90 369.85 42669.23 47942.60 2024-02-01 10:42:01.000 032 21636.88 369.79 42669.21 88888.00 2024-02-01 10:42:02.000 032 21636.90 369.73 42669.22 88888.00 2024-02-01 10:42:03.000 032 21636.91 369.70 42669.20 88888.00 2024-02-01 10:42:04.000 032 21636.93 369.70 42669.17 88888.00 2024-02-01 10:42:05.000 032 21636.96 369.72 42669.14 47942.00 2024-02-01 10:42:06.000 032 21636.98 369.73 42669.12 88888.00 2024-02-01 10:42:07.000 032 21636.98 369.73 42669.14 88888.00 2024-02-01 10:42:08.000 032 21636.97 369.71 42669.17 88888.00 2024-02-01 10:42:09.000 032 21636.95 369.70 42669.15 88888.00 2024-02-01 10:42:10.000 032 21636.94 369.71 42669.14 47942.50 2024-02-01 10:42:11.000 032 21636.89 369.68 42669.14 88888.00 2024-02-01 10:42:12.000 032 21636.84 369.58 42669.16 88888.00 2024-02-01 10:42:13.000 032 21636.82 369.51 42669.17 88888.00 2024-02-01 10:42:14.000 032 21636.85 369.55 42669.17 88888.00 2024-02-01 10:42:15.000 032 21636.85 369.61 42669.16 47942.58 2024-02-01 10:42:16.000 032 21636.82 369.62 42669.16 88888.00 2024-02-01 10:42:17.000 032 21636.79 369.60 42669.17 88888.00 2024-02-01 10:42:18.000 032 21636.77 369.57 42669.16 88888.00 2024-02-01 10:42:19.000 032 21636.77 369.54 42669.12 88888.00 2024-02-01 10:42:20.000 032 21636.81 369.53 42669.09 47941.59 2024-02-01 10:42:21.000 032 21636.83 369.53 42669.08 88888.00 2024-02-01 10:42:22.000 032 21636.82 369.54 42669.09 88888.00 2024-02-01 10:42:23.000 032 21636.80 369.56 42669.10 88888.00 2024-02-01 10:42:24.000 032 21636.78 369.55 42669.09 88888.00 2024-02-01 10:42:25.000 032 21636.76 369.50 42669.08 47942.20 2024-02-01 10:42:26.000 032 21636.76 369.47 42669.05 88888.00 2024-02-01 10:42:27.000 032 21636.79 369.42 42669.03 88888.00 2024-02-01 10:42:28.000 032 21636.82 369.40 42669.05 88888.00 2024-02-01 10:42:29.000 032 21636.84 369.45 42669.09 88888.00 2024-02-01 10:42:30.000 032 21636.84 369.48 42669.11 47942.51 2024-02-01 10:42:31.000 032 21636.85 369.45 42669.09 88888.00 2024-02-01 10:42:32.000 032 21636.88 369.44 42669.06 88888.00 2024-02-01 10:42:33.000 032 21636.87 369.45 42669.02 88888.00 2024-02-01 10:42:34.000 032 21636.83 369.41 42668.99 88888.00 2024-02-01 10:42:35.000 032 21636.82 369.34 42668.96 47941.59 2024-02-01 10:42:36.000 032 21636.86 369.27 42668.96 88888.00 2024-02-01 10:42:37.000 032 21636.92 369.26 42668.98 88888.00 2024-02-01 10:42:38.000 032 21636.97 369.27 42668.99 88888.00 2024-02-01 10:42:39.000 032 21637.00 369.25 42668.98 88888.00 2024-02-01 10:42:40.000 032 21637.02 369.23 42668.95 47942.12 2024-02-01 10:42:41.000 032 21636.99 369.19 42668.90 88888.00 2024-02-01 10:42:42.000 032 21636.98 369.17 42668.88 88888.00 2024-02-01 10:42:43.000 032 21637.01 369.18 42668.89 88888.00 2024-02-01 10:42:44.000 032 21637.04 369.18 42668.89 88888.00 2024-02-01 10:42:45.000 032 21637.03 369.13 42668.88 47941.69 2024-02-01 10:42:46.000 032 21637.04 369.08 42668.88 88888.00 2024-02-01 10:42:47.000 032 21637.09 369.09 42668.83 88888.00 2024-02-01 10:42:48.000 032 21637.11 369.12 42668.76 88888.00 2024-02-01 10:42:49.000 032 21637.08 369.15 42668.73 88888.00 2024-02-01 10:42:50.000 032 21637.07 369.14 42668.73 47942.12 2024-02-01 10:42:51.000 032 21637.07 369.10 42668.68 88888.00 2024-02-01 10:42:52.000 032 21637.04 369.05 42668.62 88888.00 2024-02-01 10:42:53.000 032 21637.03 369.04 42668.59 88888.00 2024-02-01 10:42:54.000 032 21637.04 369.09 42668.62 88888.00 2024-02-01 10:42:55.000 032 21637.04 369.14 42668.64 99999.00 2024-02-01 10:42:56.000 032 21637.03 369.11 42668.61 99999.00 2024-02-01 10:42:57.000 032 21637.01 369.06 42668.53 99999.00 2024-02-01 10:42:58.000 032 21636.99 369.02 42668.44 99999.00 2024-02-01 10:42:59.000 032 21636.99 369.01 42668.40 99999.00 2024-02-01 10:43:00.000 032 21637.01 369.01 42668.40 47941.96 2024-02-01 10:43:01.000 032 21637.02 368.99 42668.37 88888.00 2024-02-01 10:43:02.000 032 21637.01 368.95 42668.31 88888.00 2024-02-01 10:43:03.000 032 21637.00 368.91 42668.25 88888.00 2024-02-01 10:43:04.000 032 21637.00 368.89 42668.21 88888.00 2024-02-01 10:43:05.000 032 21636.98 368.92 42668.23 47940.85 2024-02-01 10:43:06.000 032 21636.97 369.01 42668.29 88888.00 2024-02-01 10:43:07.000 032 21637.02 369.04 42668.32 88888.00 2024-02-01 10:43:08.000 032 21637.11 368.99 42668.32 88888.00 2024-02-01 10:43:09.000 032 21637.15 368.98 42668.32 88888.00 2024-02-01 10:43:10.000 032 21637.12 369.01 42668.32 99999.00 2024-02-01 10:43:11.000 032 21637.07 368.95 42668.30 99999.00 2024-02-01 10:43:12.000 032 21637.03 368.86 42668.24 99999.00 2024-02-01 10:43:13.000 032 21637.05 368.87 42668.20 99999.00 2024-02-01 10:43:14.000 032 21637.06 368.93 42668.18 99999.00 2024-02-01 10:43:15.000 032 21637.03 368.94 42668.18 47940.70 2024-02-01 10:43:16.000 032 21637.03 368.94 42668.21 88888.00 2024-02-01 10:43:17.000 032 21637.06 368.92 42668.22 88888.00 2024-02-01 10:43:18.000 032 21637.05 368.91 42668.20 88888.00 2024-02-01 10:43:19.000 032 21637.03 368.91 42668.18 88888.00 2024-02-01 10:43:20.000 032 21637.06 368.94 42668.16 47941.60 2024-02-01 10:43:21.000 032 21637.12 369.00 42668.16 88888.00 2024-02-01 10:43:22.000 032 21637.15 369.02 42668.13 88888.00 2024-02-01 10:43:23.000 032 21637.10 368.98 42668.08 88888.00 2024-02-01 10:43:24.000 032 21637.04 368.97 42668.06 88888.00 2024-02-01 10:43:25.000 032 21637.05 369.00 42668.06 47941.70 2024-02-01 10:43:26.000 032 21637.10 369.00 42668.04 88888.00 2024-02-01 10:43:27.000 032 21637.14 368.98 42668.02 88888.00 2024-02-01 10:43:28.000 032 21637.15 368.97 42668.01 88888.00 2024-02-01 10:43:29.000 032 21637.17 368.94 42667.99 88888.00 2024-02-01 10:43:30.000 032 21637.20 368.93 42667.98 47941.49 2024-02-01 10:43:31.000 032 21637.23 368.94 42667.99 88888.00 2024-02-01 10:43:32.000 032 21637.25 368.94 42668.05 88888.00 2024-02-01 10:43:33.000 032 21637.26 368.92 42668.13 88888.00 2024-02-01 10:43:34.000 032 21637.25 368.90 42668.19 88888.00 2024-02-01 10:43:35.000 032 21637.20 368.88 42668.23 47941.45 2024-02-01 10:43:36.000 032 21637.15 368.84 42668.26 88888.00 2024-02-01 10:43:37.000 032 21637.10 368.77 42668.23 88888.00 2024-02-01 10:43:38.000 032 21637.08 368.72 42668.22 88888.00 2024-02-01 10:43:39.000 032 21637.10 368.72 42668.20 88888.00 2024-02-01 10:43:40.000 032 21637.12 368.71 42668.17 47941.65 2024-02-01 10:43:41.000 032 21637.09 368.66 42668.19 88888.00 2024-02-01 10:43:42.000 032 21637.04 368.59 42668.23 88888.00 2024-02-01 10:43:43.000 032 21637.00 368.57 42668.27 88888.00 2024-02-01 10:43:44.000 032 21636.94 368.59 42668.27 88888.00 2024-02-01 10:43:45.000 032 21636.89 368.58 42668.30 47941.87 2024-02-01 10:43:46.000 032 21636.87 368.58 42668.32 88888.00 2024-02-01 10:43:47.000 032 21636.84 368.61 42668.32 88888.00 2024-02-01 10:43:48.000 032 21636.80 368.62 42668.36 88888.00 2024-02-01 10:43:49.000 032 21636.78 368.59 42668.40 88888.00 2024-02-01 10:43:50.000 032 21636.81 368.58 42668.43 47941.14 2024-02-01 10:43:51.000 032 21636.80 368.57 42668.41 88888.00 2024-02-01 10:43:52.000 032 21636.76 368.56 42668.41 88888.00 2024-02-01 10:43:53.000 032 21636.75 368.54 42668.44 88888.00 2024-02-01 10:43:54.000 032 21636.73 368.52 42668.49 88888.00 2024-02-01 10:43:55.000 032 21636.70 368.54 42668.51 47941.01 2024-02-01 10:43:56.000 032 21636.68 368.55 42668.48 88888.00 2024-02-01 10:43:57.000 032 21636.69 368.53 42668.47 88888.00 2024-02-01 10:43:58.000 032 21636.74 368.49 42668.52 88888.00 2024-02-01 10:43:59.000 032 21636.81 368.46 42668.57 88888.00 2024-02-01 10:44:00.000 032 21636.82 368.48 42668.56 47941.83 2024-02-01 10:44:01.000 032 21636.77 368.49 42668.56 88888.00 2024-02-01 10:44:02.000 032 21636.73 368.45 42668.57 88888.00 2024-02-01 10:44:03.000 032 21636.73 368.42 42668.57 88888.00 2024-02-01 10:44:04.000 032 21636.76 368.44 42668.54 88888.00 2024-02-01 10:44:05.000 032 21636.76 368.44 42668.53 47941.69 2024-02-01 10:44:06.000 032 21636.75 368.44 42668.55 88888.00 2024-02-01 10:44:07.000 032 21636.74 368.44 42668.55 88888.00 2024-02-01 10:44:08.000 032 21636.73 368.44 42668.54 88888.00 2024-02-01 10:44:09.000 032 21636.74 368.41 42668.53 88888.00 2024-02-01 10:44:10.000 032 21636.81 368.38 42668.55 47941.80 2024-02-01 10:44:11.000 032 21636.88 368.40 42668.59 88888.00 2024-02-01 10:44:12.000 032 21636.87 368.42 42668.59 88888.00 2024-02-01 10:44:13.000 032 21636.81 368.37 42668.57 88888.00 2024-02-01 10:44:14.000 032 21636.82 368.32 42668.56 88888.00 2024-02-01 10:44:15.000 032 21636.90 368.34 42668.55 47941.05 2024-02-01 10:44:16.000 032 21636.97 368.40 42668.54 88888.00 2024-02-01 10:44:17.000 032 21636.98 368.42 42668.52 88888.00 2024-02-01 10:44:18.000 032 21636.93 368.39 42668.50 88888.00 2024-02-01 10:44:19.000 032 21636.90 368.36 42668.49 88888.00 2024-02-01 10:44:20.000 032 21636.91 368.34 42668.46 47940.86 2024-02-01 10:44:21.000 032 21636.90 368.34 42668.43 88888.00 2024-02-01 10:44:22.000 032 21636.88 368.34 42668.41 88888.00 2024-02-01 10:44:23.000 032 21636.85 368.30 42668.41 88888.00 2024-02-01 10:44:24.000 032 21636.82 368.21 42668.41 88888.00 2024-02-01 10:44:25.000 032 21636.79 368.19 42668.41 47941.74 2024-02-01 10:44:26.000 032 21636.79 368.22 42668.39 88888.00 2024-02-01 10:44:27.000 032 21636.83 368.22 42668.36 88888.00 2024-02-01 10:44:28.000 032 21636.86 368.18 42668.33 88888.00 2024-02-01 10:44:29.000 032 21636.86 368.14 42668.30 88888.00 2024-02-01 10:44:30.000 032 21636.86 368.11 42668.30 47941.82 2024-02-01 10:44:31.000 032 21636.90 368.11 42668.35 88888.00 2024-02-01 10:44:32.000 032 21636.93 368.13 42668.40 88888.00 2024-02-01 10:44:33.000 032 21636.95 368.16 42668.40 88888.00 2024-02-01 10:44:34.000 032 21636.96 368.15 42668.38 88888.00 2024-02-01 10:44:35.000 032 21636.97 368.12 42668.36 47941.17 2024-02-01 10:44:36.000 032 21636.96 368.12 42668.36 88888.00 2024-02-01 10:44:37.000 032 21636.95 368.13 42668.35 88888.00 2024-02-01 10:44:38.000 032 21636.97 368.15 42668.30 88888.00 2024-02-01 10:44:39.000 032 21637.03 368.17 42668.27 88888.00 2024-02-01 10:44:40.000 032 21637.07 368.14 42668.30 47942.08 2024-02-01 10:44:41.000 032 21637.04 368.09 42668.31 88888.00 2024-02-01 10:44:42.000 032 21637.01 368.03 42668.31 88888.00 2024-02-01 10:44:43.000 032 21637.03 368.01 42668.31 88888.00 2024-02-01 10:44:44.000 032 21637.10 368.06 42668.30 88888.00 2024-02-01 10:44:45.000 032 21637.09 368.13 42668.31 47942.03 2024-02-01 10:44:46.000 032 21637.05 368.14 42668.30 88888.00 2024-02-01 10:44:47.000 032 21637.05 368.09 42668.26 88888.00 2024-02-01 10:44:48.000 032 21637.10 368.03 42668.22 88888.00 2024-02-01 10:44:49.000 032 21637.14 367.94 42668.23 88888.00 2024-02-01 10:44:50.000 032 21637.13 367.89 42668.27 47941.80 2024-02-01 10:44:51.000 032 21637.11 367.90 42668.30 88888.00 2024-02-01 10:44:52.000 032 21637.11 367.97 42668.31 88888.00 2024-02-01 10:44:53.000 032 21637.11 368.00 42668.32 88888.00 2024-02-01 10:44:54.000 032 21637.11 367.94 42668.31 88888.00 2024-02-01 10:44:55.000 032 21637.11 367.86 42668.29 47941.86 2024-02-01 10:44:56.000 032 21637.14 367.86 42668.27 88888.00 2024-02-01 10:44:57.000 032 21637.18 367.92 42668.28 88888.00 2024-02-01 10:44:58.000 032 21637.19 367.96 42668.28 88888.00 2024-02-01 10:44:59.000 032 21637.17 367.97 42668.31 88888.00 2024-02-01 10:45:00.000 032 21637.14 367.97 42668.32 99999.00 2024-02-01 10:45:01.000 032 21637.11 367.97 42668.31 99999.00 2024-02-01 10:45:02.000 032 21637.09 367.97 42668.26 99999.00 2024-02-01 10:45:03.000 032 21637.10 367.97 42668.21 99999.00 2024-02-01 10:45:04.000 032 21637.12 367.94 42668.20 99999.00 2024-02-01 10:45:05.000 032 21637.12 367.90 42668.22 47941.69 2024-02-01 10:45:06.000 032 21637.11 367.87 42668.23 88888.00 2024-02-01 10:45:07.000 032 21637.13 367.81 42668.21 88888.00 2024-02-01 10:45:08.000 032 21637.16 367.74 42668.18 88888.00 2024-02-01 10:45:09.000 032 21637.17 367.71 42668.18 88888.00 2024-02-01 10:45:10.000 032 21637.10 367.72 42668.19 47940.74 2024-02-01 10:45:11.000 032 21637.02 367.69 42668.16 88888.00 2024-02-01 10:45:12.000 032 21636.99 367.65 42668.12 88888.00 2024-02-01 10:45:13.000 032 21637.04 367.63 42668.11 88888.00 2024-02-01 10:45:14.000 032 21637.12 367.62 42668.11 88888.00 2024-02-01 10:45:15.000 032 21637.16 367.59 42668.11 47940.91 2024-02-01 10:45:16.000 032 21637.15 367.57 42668.11 88888.00 2024-02-01 10:45:17.000 032 21637.16 367.60 42668.09 88888.00 2024-02-01 10:45:18.000 032 21637.19 367.63 42668.07 88888.00 2024-02-01 10:45:19.000 032 21637.20 367.59 42668.05 88888.00 2024-02-01 10:45:20.000 032 21637.20 367.51 42668.01 99999.00 2024-02-01 10:45:21.000 032 21637.19 367.47 42667.98 99999.00 2024-02-01 10:45:22.000 032 21637.18 367.44 42667.96 99999.00 2024-02-01 10:45:23.000 032 21637.19 367.43 42667.97 99999.00 2024-02-01 10:45:24.000 032 21637.24 367.45 42668.02 99999.00 2024-02-01 10:45:25.000 032 21637.29 367.45 42668.07 47941.06 2024-02-01 10:45:26.000 032 21637.33 367.42 42668.05 88888.00 2024-02-01 10:45:27.000 032 21637.35 367.41 42667.99 88888.00 2024-02-01 10:45:28.000 032 21637.35 367.43 42667.95 88888.00 2024-02-01 10:45:29.000 032 21637.35 367.45 42667.93 88888.00 2024-02-01 10:45:30.000 032 21637.38 367.43 42667.91 47941.91 2024-02-01 10:45:31.000 032 21637.41 367.34 42667.93 88888.00 2024-02-01 10:45:32.000 032 21637.45 367.23 42667.98 88888.00 2024-02-01 10:45:33.000 032 21637.50 367.19 42667.99 88888.00 2024-02-01 10:45:34.000 032 21637.58 367.20 42667.95 88888.00 2024-02-01 10:45:35.000 032 21637.64 367.21 42667.90 47940.93 2024-02-01 10:45:36.000 032 21637.62 367.20 42667.86 88888.00 2024-02-01 10:45:37.000 032 21637.58 367.22 42667.84 88888.00 2024-02-01 10:45:38.000 032 21637.60 367.26 42667.83 88888.00 2024-02-01 10:45:39.000 032 21637.65 367.24 42667.82 88888.00 2024-02-01 10:45:40.000 032 21637.65 367.19 42667.81 47941.50 2024-02-01 10:45:41.000 032 21637.64 367.19 42667.79 88888.00 2024-02-01 10:45:42.000 032 21637.65 367.20 42667.79 88888.00 2024-02-01 10:45:43.000 032 21637.69 367.20 42667.81 88888.00 2024-02-01 10:45:44.000 032 21637.69 367.17 42667.82 88888.00 2024-02-01 10:45:45.000 032 21637.65 367.12 42667.82 47941.03 2024-02-01 10:45:46.000 032 21637.65 367.10 42667.84 88888.00 2024-02-01 10:45:47.000 032 21637.71 367.10 42667.86 88888.00 2024-02-01 10:45:48.000 032 21637.73 367.08 42667.78 88888.00 2024-02-01 10:45:49.000 032 21637.71 367.05 42667.66 88888.00 2024-02-01 10:45:50.000 032 21637.70 367.00 42667.64 47941.66 2024-02-01 10:45:51.000 032 21637.73 367.00 42667.69 88888.00 2024-02-01 10:45:52.000 032 21637.78 367.06 42667.72 88888.00 2024-02-01 10:45:53.000 032 21637.81 367.11 42667.75 88888.00 2024-02-01 10:45:54.000 032 21637.82 367.10 42667.78 88888.00 2024-02-01 10:45:55.000 032 21637.82 367.05 42667.77 47941.64 2024-02-01 10:45:56.000 032 21637.79 366.96 42667.71 88888.00 2024-02-01 10:45:57.000 032 21637.77 366.88 42667.62 88888.00 2024-02-01 10:45:58.000 032 21637.82 366.88 42667.59 88888.00 2024-02-01 10:45:59.000 032 21637.93 366.91 42667.63 88888.00 2024-02-01 10:46:00.000 032 21638.02 366.92 42667.67 47941.23 2024-02-01 10:46:01.000 032 21638.02 366.91 42667.69 88888.00 2024-02-01 10:46:02.000 032 21638.00 366.88 42667.69 88888.00 2024-02-01 10:46:03.000 032 21638.00 366.84 42667.67 88888.00 2024-02-01 10:46:04.000 032 21638.00 366.81 42667.63 88888.00 2024-02-01 10:46:05.000 032 21637.98 366.79 42667.59 47941.57 2024-02-01 10:46:06.000 032 21638.00 366.79 42667.60 88888.00 2024-02-01 10:46:07.000 032 21638.07 366.82 42667.62 88888.00 2024-02-01 10:46:08.000 032 21638.11 366.88 42667.60 88888.00 2024-02-01 10:46:09.000 032 21638.11 366.90 42667.59 88888.00 2024-02-01 10:46:10.000 032 21638.08 366.90 42667.60 47941.63 2024-02-01 10:46:11.000 032 21638.07 366.89 42667.60 88888.00 2024-02-01 10:46:12.000 032 21638.12 366.90 42667.57 88888.00 2024-02-01 10:46:13.000 032 21638.15 366.90 42667.54 88888.00 2024-02-01 10:46:14.000 032 21638.11 366.89 42667.52 88888.00 2024-02-01 10:46:15.000 032 21638.09 366.90 42667.52 47941.28 2024-02-01 10:46:16.000 032 21638.15 366.92 42667.51 88888.00 2024-02-01 10:46:17.000 032 21638.22 366.90 42667.50 88888.00 2024-02-01 10:46:18.000 032 21638.26 366.88 42667.47 88888.00 2024-02-01 10:46:19.000 032 21638.32 366.87 42667.46 88888.00 2024-02-01 10:46:20.000 032 21638.35 366.86 42667.48 47940.90 2024-02-01 10:46:21.000 032 21638.32 366.85 42667.47 88888.00 2024-02-01 10:46:22.000 032 21638.28 366.85 42667.44 88888.00 2024-02-01 10:46:23.000 032 21638.30 366.86 42667.39 88888.00 2024-02-01 10:46:24.000 032 21638.40 366.89 42667.38 88888.00 2024-02-01 10:46:25.000 032 21638.50 366.91 42667.39 47941.63 2024-02-01 10:46:26.000 032 21638.52 366.90 42667.41 88888.00 2024-02-01 10:46:27.000 032 21638.47 366.89 42667.41 88888.00 2024-02-01 10:46:28.000 032 21638.44 366.93 42667.43 88888.00 2024-02-01 10:46:29.000 032 21638.45 366.96 42667.46 88888.00 2024-02-01 10:46:30.000 032 21638.46 366.98 42667.45 47940.84 2024-02-01 10:46:31.000 032 21638.46 366.97 42667.39 88888.00 2024-02-01 10:46:32.000 032 21638.45 366.96 42667.36 88888.00 2024-02-01 10:46:33.000 032 21638.40 366.98 42667.35 88888.00 2024-02-01 10:46:34.000 032 21638.34 367.01 42667.36 88888.00 2024-02-01 10:46:35.000 032 21638.33 367.05 42667.36 47941.52 2024-02-01 10:46:36.000 032 21638.34 367.07 42667.35 88888.00 2024-02-01 10:46:37.000 032 21638.33 367.07 42667.34 88888.00 2024-02-01 10:46:38.000 032 21638.28 367.06 42667.32 88888.00 2024-02-01 10:46:39.000 032 21638.24 367.03 42667.28 88888.00 2024-02-01 10:46:40.000 032 21638.26 367.00 42667.28 47941.62 2024-02-01 10:46:41.000 032 21638.31 367.00 42667.34 88888.00 2024-02-01 10:46:42.000 032 21638.33 366.97 42667.38 88888.00 2024-02-01 10:46:43.000 032 21638.31 366.94 42667.36 88888.00 2024-02-01 10:46:44.000 032 21638.31 366.93 42667.37 88888.00 2024-02-01 10:46:45.000 032 21638.30 366.94 42667.43 47941.80 2024-02-01 10:46:46.000 032 21638.25 366.98 42667.45 88888.00 2024-02-01 10:46:47.000 032 21638.22 367.01 42667.44 88888.00 2024-02-01 10:46:48.000 032 21638.24 367.01 42667.43 88888.00 2024-02-01 10:46:49.000 032 21638.22 366.99 42667.43 88888.00 2024-02-01 10:46:50.000 032 21638.14 366.98 42667.44 47941.32 2024-02-01 10:46:51.000 032 21638.08 367.00 42667.48 88888.00 2024-02-01 10:46:52.000 032 21638.10 367.01 42667.50 88888.00 2024-02-01 10:46:53.000 032 21638.12 367.00 42667.50 88888.00 2024-02-01 10:46:54.000 032 21638.12 366.98 42667.50 88888.00 2024-02-01 10:46:55.000 032 21638.12 366.96 42667.49 47940.91 2024-02-01 10:46:56.000 032 21638.12 366.94 42667.47 88888.00 2024-02-01 10:46:57.000 032 21638.12 366.91 42667.45 88888.00 2024-02-01 10:46:58.000 032 21638.09 366.89 42667.43 88888.00 2024-02-01 10:46:59.000 032 21638.11 366.87 42667.43 88888.00 2024-02-01 10:47:00.000 032 21638.18 366.88 42667.49 47940.72 2024-02-01 10:47:01.000 032 21638.19 366.91 42667.55 88888.00 2024-02-01 10:47:02.000 032 21638.14 366.93 42667.55 88888.00 2024-02-01 10:47:03.000 032 21638.11 366.96 42667.55 88888.00 2024-02-01 10:47:04.000 032 21638.09 366.96 42667.57 88888.00 2024-02-01 10:47:05.000 032 21638.08 366.95 42667.59 47940.71 2024-02-01 10:47:06.000 032 21638.09 367.00 42667.57 88888.00 2024-02-01 10:47:07.000 032 21638.11 367.07 42667.57 88888.00 2024-02-01 10:47:08.000 032 21638.10 367.11 42667.56 88888.00 2024-02-01 10:47:09.000 032 21638.09 367.16 42667.54 88888.00 2024-02-01 10:47:10.000 032 21638.06 367.24 42667.54 47940.93 2024-02-01 10:47:11.000 032 21637.97 367.29 42667.55 88888.00 2024-02-01 10:47:12.000 032 21637.88 367.27 42667.58 88888.00 2024-02-01 10:47:13.000 032 21637.88 367.24 42667.60 88888.00 2024-02-01 10:47:14.000 032 21637.92 367.24 42667.61 88888.00 2024-02-01 10:47:15.000 032 21637.88 367.22 42667.64 47941.40 2024-02-01 10:47:16.000 032 21637.79 367.19 42667.65 88888.00 2024-02-01 10:47:17.000 032 21637.73 367.22 42667.65 88888.00 2024-02-01 10:47:18.000 032 21637.73 367.24 42667.66 88888.00 2024-02-01 10:47:19.000 032 21637.73 367.22 42667.68 88888.00 2024-02-01 10:47:20.000 032 21637.68 367.18 42667.71 47940.76 2024-02-01 10:47:21.000 032 21637.60 367.12 42667.71 88888.00 2024-02-01 10:47:22.000 032 21637.58 367.11 42667.69 88888.00 2024-02-01 10:47:23.000 032 21637.64 367.16 42667.70 88888.00 2024-02-01 10:47:24.000 032 21637.66 367.19 42667.71 88888.00 2024-02-01 10:47:25.000 032 21637.63 367.17 42667.72 47941.80 2024-02-01 10:47:26.000 032 21637.59 367.16 42667.76 88888.00 2024-02-01 10:47:27.000 032 21637.60 367.17 42667.82 88888.00 2024-02-01 10:47:28.000 032 21637.63 367.18 42667.87 88888.00 2024-02-01 10:47:29.000 032 21637.58 367.19 42667.86 88888.00 2024-02-01 10:47:30.000 032 21637.51 367.17 42667.80 47941.70 2024-02-01 10:47:31.000 032 21637.48 367.14 42667.79 88888.00 2024-02-01 10:47:32.000 032 21637.48 367.14 42667.82 88888.00 2024-02-01 10:47:33.000 032 21637.47 367.18 42667.85 88888.00 2024-02-01 10:47:34.000 032 21637.47 367.23 42667.87 88888.00 2024-02-01 10:47:35.000 032 21637.45 367.22 42667.88 47941.64 2024-02-01 10:47:36.000 032 21637.41 367.19 42667.86 88888.00 2024-02-01 10:47:37.000 032 21637.39 367.19 42667.85 88888.00 2024-02-01 10:47:38.000 032 21637.38 367.20 42667.86 88888.00 2024-02-01 10:47:39.000 032 21637.36 367.22 42667.88 88888.00 2024-02-01 10:47:40.000 032 21637.33 367.25 42667.92 47941.60 2024-02-01 10:47:41.000 032 21637.31 367.24 42667.96 88888.00 2024-02-01 10:47:42.000 032 21637.29 367.22 42667.98 88888.00 2024-02-01 10:47:43.000 032 21637.30 367.25 42667.98 88888.00 2024-02-01 10:47:44.000 032 21637.29 367.29 42667.96 88888.00 2024-02-01 10:47:45.000 032 21637.26 367.25 42667.91 47941.65 2024-02-01 10:47:46.000 032 21637.21 367.19 42667.89 88888.00 2024-02-01 10:47:47.000 032 21637.22 367.20 42667.94 88888.00 2024-02-01 10:47:48.000 032 21637.24 367.26 42667.96 88888.00 2024-02-01 10:47:49.000 032 21637.22 367.29 42667.95 88888.00 2024-02-01 10:47:50.000 032 21637.20 367.30 42667.99 47941.44 2024-02-01 10:47:51.000 032 21637.22 367.30 42668.03 88888.00 2024-02-01 10:47:52.000 032 21637.24 367.27 42668.05 88888.00 2024-02-01 10:47:53.000 032 21637.22 367.22 42668.08 88888.00 2024-02-01 10:47:54.000 032 21637.22 367.18 42668.13 88888.00 2024-02-01 10:47:55.000 032 21637.25 367.15 42668.14 47940.98 2024-02-01 10:47:56.000 032 21637.24 367.17 42668.11 88888.00 2024-02-01 10:47:57.000 032 21637.17 367.20 42668.11 88888.00 2024-02-01 10:47:58.000 032 21637.12 367.21 42668.13 88888.00 2024-02-01 10:47:59.000 032 21637.13 367.21 42668.14 88888.00 2024-02-01 10:48:00.000 032 21637.16 367.22 42668.13 47941.11 2024-02-01 10:48:01.000 032 21637.16 367.23 42668.13 88888.00 2024-02-01 10:48:02.000 032 21637.14 367.23 42668.14 88888.00 2024-02-01 10:48:03.000 032 21637.13 367.21 42668.14 88888.00 2024-02-01 10:48:04.000 032 21637.10 367.22 42668.11 88888.00 2024-02-01 10:48:05.000 032 21637.05 367.24 42668.04 47941.57 2024-02-01 10:48:06.000 032 21637.00 367.24 42668.03 88888.00 2024-02-01 10:48:07.000 032 21636.95 367.26 42668.09 88888.00 2024-02-01 10:48:08.000 032 21636.94 367.33 42668.14 88888.00 2024-02-01 10:48:09.000 032 21636.96 367.40 42668.14 88888.00 2024-02-01 10:48:10.000 032 21636.94 367.42 42668.11 47940.89 2024-02-01 10:48:11.000 032 21636.90 367.41 42668.10 88888.00 2024-02-01 10:48:12.000 032 21636.89 367.37 42668.13 88888.00 2024-02-01 10:48:13.000 032 21636.90 367.34 42668.15 88888.00 2024-02-01 10:48:14.000 032 21636.90 367.36 42668.17 88888.00 2024-02-01 10:48:15.000 032 21636.91 367.38 42668.16 47940.96 2024-02-01 10:48:16.000 032 21636.90 367.35 42668.12 88888.00 2024-02-01 10:48:17.000 032 21636.90 367.31 42668.09 88888.00 2024-02-01 10:48:18.000 032 21636.90 367.27 42668.10 88888.00 2024-02-01 10:48:19.000 032 21636.92 367.23 42668.08 88888.00 2024-02-01 10:48:20.000 032 21637.00 367.22 42668.04 47941.55 2024-02-01 10:48:21.000 032 21637.05 367.26 42668.04 88888.00 2024-02-01 10:48:22.000 032 21637.04 367.27 42668.06 88888.00 2024-02-01 10:48:23.000 032 21637.04 367.21 42668.07 88888.00 2024-02-01 10:48:24.000 032 21637.05 367.12 42668.07 88888.00 2024-02-01 10:48:25.000 032 21637.07 367.04 42668.07 47941.45 2024-02-01 10:48:26.000 032 21637.13 367.02 42668.09 88888.00 2024-02-01 10:48:27.000 032 21637.19 367.05 42668.13 88888.00 2024-02-01 10:48:28.000 032 21637.19 367.09 42668.14 88888.00 2024-02-01 10:48:29.000 032 21637.18 367.10 42668.12 88888.00 2024-02-01 10:48:30.000 032 21637.14 367.10 42668.10 47941.75 2024-02-01 10:48:31.000 032 21637.04 367.09 42668.09 88888.00 2024-02-01 10:48:32.000 032 21636.98 367.07 42668.06 88888.00 2024-02-01 10:48:33.000 032 21637.00 367.07 42668.05 88888.00 2024-02-01 10:48:34.000 032 21637.04 367.07 42668.05 88888.00 2024-02-01 10:48:35.000 032 21637.05 367.06 42668.05 47941.82 2024-02-01 10:48:36.000 032 21637.06 367.04 42668.03 88888.00 2024-02-01 10:48:37.000 032 21637.05 367.05 42668.01 88888.00 2024-02-01 10:48:38.000 032 21637.04 367.07 42668.04 88888.00 2024-02-01 10:48:39.000 032 21637.06 367.06 42668.11 88888.00 2024-02-01 10:48:40.000 032 21637.10 367.04 42668.14 47941.10 2024-02-01 10:48:41.000 032 21637.12 366.98 42668.09 88888.00 2024-02-01 10:48:42.000 032 21637.15 366.96 42668.06 88888.00 2024-02-01 10:48:43.000 032 21637.19 366.99 42668.07 88888.00 2024-02-01 10:48:44.000 032 21637.23 367.05 42668.07 88888.00 2024-02-01 10:48:45.000 032 21637.25 367.08 42668.06 47940.94 2024-02-01 10:48:46.000 032 21637.25 367.07 42668.06 88888.00 2024-02-01 10:48:47.000 032 21637.24 367.06 42668.07 88888.00 2024-02-01 10:48:48.000 032 21637.26 367.06 42668.11 88888.00 2024-02-01 10:48:49.000 032 21637.30 367.04 42668.11 88888.00 2024-02-01 10:48:50.000 032 21637.30 367.01 42668.09 47941.73 2024-02-01 10:48:51.000 032 21637.28 367.00 42668.08 88888.00 2024-02-01 10:48:52.000 032 21637.28 367.01 42668.05 88888.00 2024-02-01 10:48:53.000 032 21637.29 367.05 42668.02 88888.00 2024-02-01 10:48:54.000 032 21637.29 367.04 42668.01 88888.00 2024-02-01 10:48:55.000 032 21637.29 366.99 42668.04 47941.19 2024-02-01 10:48:56.000 032 21637.31 366.96 42668.06 88888.00 2024-02-01 10:48:57.000 032 21637.32 367.01 42668.06 88888.00 2024-02-01 10:48:58.000 032 21637.34 367.06 42668.06 88888.00 2024-02-01 10:48:59.000 032 21637.34 367.09 42668.08 88888.00 2024-02-01 10:49:00.000 032 21637.33 367.09 42668.09 47941.03 2024-02-01 10:49:01.000 032 21637.31 367.07 42668.06 88888.00 2024-02-01 10:49:02.000 032 21637.29 367.00 42668.02 88888.00 2024-02-01 10:49:03.000 032 21637.25 366.94 42668.00 88888.00 2024-02-01 10:49:04.000 032 21637.22 366.94 42668.04 88888.00 2024-02-01 10:49:05.000 032 21637.22 366.98 42668.08 47941.45 2024-02-01 10:49:06.000 032 21637.22 366.98 42668.09 88888.00 2024-02-01 10:49:07.000 032 21637.18 366.93 42668.06 88888.00 2024-02-01 10:49:08.000 032 21637.15 366.90 42668.00 88888.00 2024-02-01 10:49:09.000 032 21637.13 366.93 42667.97 88888.00 2024-02-01 10:49:10.000 032 21637.08 366.95 42667.96 47941.18 2024-02-01 10:49:11.000 032 21637.04 366.96 42667.98 88888.00 2024-02-01 10:49:12.000 032 21637.03 366.97 42668.00 88888.00 2024-02-01 10:49:13.000 032 21637.01 366.99 42667.99 88888.00 2024-02-01 10:49:14.000 032 21637.02 366.96 42667.95 88888.00 2024-02-01 10:49:15.000 032 21637.07 366.93 42667.91 47941.36 2024-02-01 10:49:16.000 032 21637.10 366.91 42667.89 88888.00 2024-02-01 10:49:17.000 032 21637.09 366.88 42667.87 88888.00 2024-02-01 10:49:18.000 032 21637.11 366.90 42667.88 88888.00 2024-02-01 10:49:19.000 032 21637.15 366.93 42667.93 88888.00 2024-02-01 10:49:20.000 032 21637.18 366.88 42667.96 47941.24 2024-02-01 10:49:21.000 032 21637.23 366.77 42667.97 88888.00 2024-02-01 10:49:22.000 032 21637.29 366.75 42667.96 88888.00 2024-02-01 10:49:23.000 032 21637.31 366.77 42667.94 88888.00 2024-02-01 10:49:24.000 032 21637.29 366.76 42667.94 88888.00 2024-02-01 10:49:25.000 032 21637.26 366.73 42667.96 47941.24 2024-02-01 10:49:26.000 032 21637.24 366.71 42667.96 88888.00 2024-02-01 10:49:27.000 032 21637.25 366.68 42667.94 88888.00 2024-02-01 10:49:28.000 032 21637.24 366.65 42667.90 88888.00 2024-02-01 10:49:29.000 032 21637.21 366.62 42667.87 88888.00 2024-02-01 10:49:30.000 032 21637.20 366.62 42667.88 47940.84 2024-02-01 10:49:31.000 032 21637.23 366.67 42667.91 88888.00 2024-02-01 10:49:32.000 032 21637.24 366.71 42667.94 88888.00 2024-02-01 10:49:33.000 032 21637.22 366.73 42667.93 88888.00 2024-02-01 10:49:34.000 032 21637.18 366.72 42667.89 88888.00 2024-02-01 10:49:35.000 032 21637.15 366.70 42667.89 47940.67 2024-02-01 10:49:36.000 032 21637.12 366.68 42667.89 88888.00 2024-02-01 10:49:37.000 032 21637.11 366.67 42667.88 88888.00 2024-02-01 10:49:38.000 032 21637.13 366.65 42667.88 88888.00 2024-02-01 10:49:39.000 032 21637.12 366.62 42667.90 88888.00 2024-02-01 10:49:40.000 032 21637.08 366.58 42667.91 47941.04 2024-02-01 10:49:41.000 032 21637.03 366.52 42667.92 88888.00 2024-02-01 10:49:42.000 032 21637.00 366.47 42667.94 88888.00 2024-02-01 10:49:43.000 032 21637.01 366.47 42667.94 88888.00 2024-02-01 10:49:44.000 032 21637.02 366.56 42667.94 88888.00 2024-02-01 10:49:45.000 032 21637.02 366.60 42667.96 47940.57 2024-02-01 10:49:46.000 032 21637.05 366.56 42667.96 88888.00 2024-02-01 10:49:47.000 032 21637.10 366.52 42667.93 88888.00 2024-02-01 10:49:48.000 032 21637.08 366.46 42667.90 88888.00 2024-02-01 10:49:49.000 032 21637.03 366.41 42667.91 88888.00 2024-02-01 10:49:50.000 032 21637.02 366.44 42667.93 47940.61 2024-02-01 10:49:51.000 032 21637.01 366.47 42667.94 88888.00 2024-02-01 10:49:52.000 032 21636.94 366.47 42667.97 88888.00 2024-02-01 10:49:53.000 032 21636.89 366.46 42667.96 88888.00 2024-02-01 10:49:54.000 032 21636.91 366.45 42667.93 88888.00 2024-02-01 10:49:55.000 032 21636.92 366.45 42667.93 47941.24 2024-02-01 10:49:56.000 032 21636.86 366.45 42667.96 88888.00 2024-02-01 10:49:57.000 032 21636.76 366.42 42667.95 88888.00 2024-02-01 10:49:58.000 032 21636.69 366.40 42667.94 88888.00 2024-02-01 10:49:59.000 032 21636.70 366.44 42667.96 88888.00 2024-02-01 10:50:00.000 032 21636.76 366.49 42667.99 47940.50 2024-02-01 10:50:01.000 032 21636.76 366.49 42667.98 88888.00 2024-02-01 10:50:02.000 032 21636.75 366.43 42667.97 88888.00 2024-02-01 10:50:03.000 032 21636.78 366.40 42668.00 88888.00 2024-02-01 10:50:04.000 032 21636.85 366.38 42668.01 88888.00 2024-02-01 10:50:05.000 032 21636.91 366.35 42668.00 47941.35 2024-02-01 10:50:06.000 032 21636.96 366.31 42667.98 88888.00 2024-02-01 10:50:07.000 032 21636.98 366.29 42667.93 88888.00 2024-02-01 10:50:08.000 032 21637.01 366.29 42667.89 88888.00 2024-02-01 10:50:09.000 032 21637.02 366.29 42667.90 88888.00 2024-02-01 10:50:10.000 032 21637.02 366.32 42667.95 47940.45 2024-02-01 10:50:11.000 032 21637.03 366.33 42667.99 88888.00 2024-02-01 10:50:12.000 032 21637.07 366.30 42667.95 88888.00 2024-02-01 10:50:13.000 032 21637.07 366.24 42667.89 88888.00 2024-02-01 10:50:14.000 032 21637.05 366.20 42667.86 88888.00 2024-02-01 10:50:15.000 032 21637.03 366.20 42667.87 47940.78 2024-02-01 10:50:16.000 032 21637.03 366.21 42667.90 88888.00 2024-02-01 10:50:17.000 032 21637.01 366.24 42667.94 88888.00 2024-02-01 10:50:18.000 032 21636.99 366.31 42667.95 88888.00 2024-02-01 10:50:19.000 032 21636.95 366.36 42667.93 88888.00 2024-02-01 10:50:20.000 032 21636.90 366.33 42667.94 47940.78 2024-02-01 10:50:21.000 032 21636.89 366.27 42667.98 88888.00 2024-02-01 10:50:22.000 032 21636.90 366.25 42668.00 88888.00 2024-02-01 10:50:23.000 032 21636.88 366.27 42668.02 88888.00 2024-02-01 10:50:24.000 032 21636.84 366.29 42668.02 88888.00 2024-02-01 10:50:25.000 032 21636.81 366.30 42668.02 47940.74 2024-02-01 10:50:26.000 032 21636.80 366.33 42668.05 88888.00 2024-02-01 10:50:27.000 032 21636.82 366.36 42668.08 88888.00 2024-02-01 10:50:28.000 032 21636.85 366.38 42668.06 88888.00 2024-02-01 10:50:29.000 032 21636.86 366.39 42668.02 88888.00 2024-02-01 10:50:30.000 032 21636.85 366.37 42667.97 47941.14 2024-02-01 10:50:31.000 032 21636.81 366.32 42667.91 88888.00 2024-02-01 10:50:32.000 032 21636.75 366.29 42667.89 88888.00 2024-02-01 10:50:33.000 032 21636.73 366.28 42667.91 88888.00 2024-02-01 10:50:34.000 032 21636.74 366.27 42667.95 88888.00 2024-02-01 10:50:35.000 032 21636.72 366.31 42667.98 47940.25 2024-02-01 10:50:36.000 032 21636.68 366.38 42668.02 88888.00 2024-02-01 10:50:37.000 032 21636.66 366.40 42668.02 88888.00 2024-02-01 10:50:38.000 032 21636.62 366.40 42667.97 88888.00 2024-02-01 10:50:39.000 032 21636.56 366.42 42667.93 88888.00 2024-02-01 10:50:40.000 032 21636.58 366.43 42667.96 47941.00 2024-02-01 10:50:41.000 032 21636.66 366.44 42668.02 88888.00 2024-02-01 10:50:42.000 032 21636.66 366.44 42668.06 88888.00 2024-02-01 10:50:43.000 032 21636.62 366.49 42668.08 88888.00 2024-02-01 10:50:44.000 032 21636.63 366.54 42668.09 88888.00 2024-02-01 10:50:45.000 032 21636.62 366.54 42668.09 47940.69 2024-02-01 10:50:46.000 032 21636.53 366.55 42668.07 88888.00 2024-02-01 10:50:47.000 032 21636.46 366.56 42668.04 88888.00 2024-02-01 10:50:48.000 032 21636.47 366.58 42668.02 88888.00 2024-02-01 10:50:49.000 032 21636.49 366.59 42668.02 88888.00 2024-02-01 10:50:50.000 032 21636.48 366.61 42668.03 47941.26 2024-02-01 10:50:51.000 032 21636.48 366.63 42668.08 88888.00 2024-02-01 10:50:52.000 032 21636.51 366.62 42668.12 88888.00 2024-02-01 10:50:53.000 032 21636.52 366.61 42668.12 88888.00 2024-02-01 10:50:54.000 032 21636.50 366.62 42668.09 88888.00 2024-02-01 10:50:55.000 032 21636.45 366.61 42668.05 47941.23 2024-02-01 10:50:56.000 032 21636.47 366.55 42668.02 88888.00 2024-02-01 10:50:57.000 032 21636.54 366.47 42668.02 88888.00 2024-02-01 10:50:58.000 032 21636.62 366.43 42668.02 88888.00 2024-02-01 10:50:59.000 032 21636.66 366.43 42668.04 88888.00 2024-02-01 10:51:00.000 032 21636.68 366.46 42668.10 99999.00 2024-02-01 10:51:01.000 032 21636.72 366.45 42668.15 99999.00 2024-02-01 10:51:02.000 032 21636.74 366.42 42668.15 99999.00 2024-02-01 10:51:03.000 032 21636.74 366.39 42668.11 99999.00 2024-02-01 10:51:04.000 032 21636.75 366.38 42668.02 99999.00 2024-02-01 10:51:05.000 032 21636.75 366.39 42667.96 47940.38 2024-02-01 10:51:06.000 032 21636.73 366.39 42667.95 88888.00 2024-02-01 10:51:07.000 032 21636.74 366.36 42667.97 88888.00 2024-02-01 10:51:08.000 032 21636.77 366.36 42668.00 88888.00 2024-02-01 10:51:09.000 032 21636.78 366.39 42668.03 88888.00 2024-02-01 10:51:10.000 032 21636.79 366.38 42668.06 47940.49 2024-02-01 10:51:11.000 032 21636.76 366.35 42668.07 88888.00 2024-02-01 10:51:12.000 032 21636.68 366.36 42668.06 88888.00 2024-02-01 10:51:13.000 032 21636.63 366.39 42668.05 88888.00 2024-02-01 10:51:14.000 032 21636.62 366.40 42668.02 88888.00 2024-02-01 10:51:15.000 032 21636.59 366.41 42668.00 47941.00 2024-02-01 10:51:16.000 032 21636.53 366.43 42668.02 88888.00 2024-02-01 10:51:17.000 032 21636.49 366.45 42668.05 88888.00 2024-02-01 10:51:18.000 032 21636.45 366.49 42668.06 88888.00 2024-02-01 10:51:19.000 032 21636.40 366.52 42668.05 88888.00 2024-02-01 10:51:20.000 032 21636.32 366.51 42668.02 47941.00 2024-02-01 10:51:21.000 032 21636.26 366.45 42667.99 88888.00 2024-02-01 10:51:22.000 032 21636.26 366.42 42667.99 88888.00 2024-02-01 10:51:23.000 032 21636.30 366.43 42668.01 88888.00 2024-02-01 10:51:24.000 032 21636.29 366.45 42668.01 88888.00 2024-02-01 10:51:25.000 032 21636.28 366.43 42667.99 47940.55 2024-02-01 10:51:26.000 032 21636.31 366.36 42668.00 88888.00 2024-02-01 10:51:27.000 032 21636.30 366.30 42668.06 88888.00 2024-02-01 10:51:28.000 032 21636.27 366.31 42668.09 88888.00 2024-02-01 10:51:29.000 032 21636.27 366.33 42668.05 88888.00 2024-02-01 10:51:30.000 032 21636.28 366.33 42668.02 47940.25 2024-02-01 10:51:31.000 032 21636.30 366.28 42668.03 88888.00 2024-02-01 10:51:32.000 032 21636.30 366.22 42668.03 88888.00 2024-02-01 10:51:33.000 032 21636.26 366.20 42668.01 88888.00 2024-02-01 10:51:34.000 032 21636.26 366.20 42667.99 88888.00 2024-02-01 10:51:35.000 032 21636.28 366.19 42668.00 47940.36 2024-02-01 10:51:36.000 032 21636.28 366.17 42668.03 88888.00 2024-02-01 10:51:37.000 032 21636.26 366.14 42668.03 88888.00 2024-02-01 10:51:38.000 032 21636.27 366.09 42667.98 88888.00 2024-02-01 10:51:39.000 032 21636.28 366.04 42667.96 88888.00 2024-02-01 10:51:40.000 032 21636.28 366.03 42667.97 47940.19 2024-02-01 10:51:41.000 032 21636.29 366.08 42668.03 88888.00 2024-02-01 10:51:42.000 032 21636.31 366.14 42668.09 88888.00 2024-02-01 10:51:43.000 032 21636.28 366.15 42668.10 88888.00 2024-02-01 10:51:44.000 032 21636.23 366.12 42668.06 88888.00 2024-02-01 10:51:45.000 032 21636.18 366.08 42668.00 47941.07 2024-02-01 10:51:46.000 032 21636.15 366.06 42667.97 88888.00 2024-02-01 10:51:47.000 032 21636.12 366.11 42667.96 88888.00 2024-02-01 10:51:48.000 032 21636.12 366.14 42667.97 88888.00 2024-02-01 10:51:49.000 032 21636.12 366.14 42667.97 88888.00 2024-02-01 10:51:50.000 032 21636.11 366.13 42668.00 47941.10 2024-02-01 10:51:51.000 032 21636.09 366.15 42668.05 88888.00 2024-02-01 10:51:52.000 032 21636.09 366.19 42668.04 88888.00 2024-02-01 10:51:53.000 032 21636.09 366.17 42667.99 88888.00 2024-02-01 10:51:54.000 032 21636.09 366.11 42667.97 88888.00 2024-02-01 10:51:55.000 032 21636.10 366.09 42667.98 47940.46 2024-02-01 10:51:56.000 032 21636.10 366.11 42667.98 88888.00 2024-02-01 10:51:57.000 032 21636.10 366.14 42667.99 88888.00 2024-02-01 10:51:58.000 032 21636.10 366.14 42668.01 88888.00 2024-02-01 10:51:59.000 032 21636.09 366.16 42668.01 88888.00 2024-02-01 10:52:00.000 032 21636.09 366.18 42668.01 47940.86 2024-02-01 10:52:01.000 032 21636.06 366.19 42668.04 88888.00 2024-02-01 10:52:02.000 032 21636.01 366.16 42668.06 88888.00 2024-02-01 10:52:03.000 032 21635.97 366.14 42668.06 88888.00 2024-02-01 10:52:04.000 032 21635.98 366.13 42668.06 88888.00 2024-02-01 10:52:05.000 032 21635.97 366.14 42668.04 47941.02 2024-02-01 10:52:06.000 032 21635.92 366.15 42668.01 88888.00 2024-02-01 10:52:07.000 032 21635.90 366.15 42668.00 88888.00 2024-02-01 10:52:08.000 032 21635.91 366.13 42668.01 88888.00 2024-02-01 10:52:09.000 032 21635.90 366.11 42668.00 88888.00 2024-02-01 10:52:10.000 032 21635.84 366.10 42668.00 47940.27 2024-02-01 10:52:11.000 032 21635.80 366.10 42668.04 88888.00 2024-02-01 10:52:12.000 032 21635.77 366.08 42668.05 88888.00 2024-02-01 10:52:13.000 032 21635.75 366.05 42668.01 88888.00 2024-02-01 10:52:14.000 032 21635.75 366.04 42667.98 88888.00 2024-02-01 10:52:15.000 032 21635.73 366.05 42668.01 47940.29 2024-02-01 10:52:16.000 032 21635.71 366.04 42668.06 88888.00 2024-02-01 10:52:17.000 032 21635.71 366.02 42668.12 88888.00 2024-02-01 10:52:18.000 032 21635.68 366.02 42668.16 88888.00 2024-02-01 10:52:19.000 032 21635.66 366.02 42668.13 88888.00 2024-02-01 10:52:20.000 032 21635.70 365.99 42668.07 47940.77 2024-02-01 10:52:21.000 032 21635.77 365.98 42668.06 88888.00 2024-02-01 10:52:22.000 032 21635.79 366.00 42668.09 88888.00 2024-02-01 10:52:23.000 032 21635.79 366.01 42668.14 88888.00 2024-02-01 10:52:24.000 032 21635.81 366.01 42668.15 88888.00 2024-02-01 10:52:25.000 032 21635.85 366.01 42668.16 47940.93 2024-02-01 10:52:26.000 032 21635.87 366.00 42668.18 88888.00 2024-02-01 10:52:27.000 032 21635.83 365.98 42668.16 88888.00 2024-02-01 10:52:28.000 032 21635.78 365.99 42668.11 88888.00 2024-02-01 10:52:29.000 032 21635.79 366.06 42668.10 88888.00 2024-02-01 10:52:30.000 032 21635.85 366.13 42668.16 47940.95 2024-02-01 10:52:31.000 032 21635.87 366.14 42668.21 88888.00 2024-02-01 10:52:32.000 032 21635.87 366.15 42668.18 88888.00 2024-02-01 10:52:33.000 032 21635.84 366.15 42668.15 88888.00 2024-02-01 10:52:34.000 032 21635.79 366.15 42668.15 88888.00 2024-02-01 10:52:35.000 032 21635.76 366.17 42668.11 47941.01 2024-02-01 10:52:36.000 032 21635.77 366.21 42668.07 88888.00 2024-02-01 10:52:37.000 032 21635.78 366.22 42668.06 88888.00 2024-02-01 10:52:38.000 032 21635.79 366.22 42668.06 88888.00 2024-02-01 10:52:39.000 032 21635.78 366.24 42668.05 88888.00 2024-02-01 10:52:40.000 032 21635.75 366.24 42668.03 47940.27 2024-02-01 10:52:41.000 032 21635.76 366.24 42668.06 88888.00 2024-02-01 10:52:42.000 032 21635.83 366.28 42668.11 88888.00 2024-02-01 10:52:43.000 032 21635.86 366.30 42668.13 88888.00 2024-02-01 10:52:44.000 032 21635.83 366.27 42668.10 88888.00 2024-02-01 10:52:45.000 032 21635.80 366.23 42668.07 47940.27 2024-02-01 10:52:46.000 032 21635.82 366.17 42668.05 88888.00 2024-02-01 10:52:47.000 032 21635.82 366.09 42668.04 88888.00 2024-02-01 10:52:48.000 032 21635.77 366.05 42668.03 88888.00 2024-02-01 10:52:49.000 032 21635.74 366.07 42668.05 88888.00 2024-02-01 10:52:50.000 032 21635.78 366.14 42668.07 47940.06 2024-02-01 10:52:51.000 032 21635.81 366.18 42668.06 88888.00 2024-02-01 10:52:52.000 032 21635.78 366.14 42668.00 88888.00 2024-02-01 10:52:53.000 032 21635.77 366.10 42667.96 88888.00 2024-02-01 10:52:54.000 032 21635.78 366.13 42667.98 88888.00 2024-02-01 10:52:55.000 032 21635.77 366.17 42667.99 47941.03 2024-02-01 10:52:56.000 032 21635.77 366.16 42667.98 88888.00 2024-02-01 10:52:57.000 032 21635.79 366.13 42668.00 88888.00 2024-02-01 10:52:58.000 032 21635.81 366.13 42668.02 88888.00 2024-02-01 10:52:59.000 032 21635.83 366.17 42668.02 88888.00 2024-02-01 10:53:00.000 032 21635.83 366.17 42668.01 47940.25 2024-02-01 10:53:01.000 032 21635.81 366.14 42668.01 88888.00 2024-02-01 10:53:02.000 032 21635.80 366.15 42668.02 88888.00 2024-02-01 10:53:03.000 032 21635.79 366.14 42668.00 88888.00 2024-02-01 10:53:04.000 032 21635.78 366.12 42667.96 88888.00 2024-02-01 10:53:05.000 032 21635.76 366.12 42667.94 47940.26 2024-02-01 10:53:06.000 032 21635.77 366.11 42667.96 88888.00 2024-02-01 10:53:07.000 032 21635.77 366.08 42667.96 88888.00 2024-02-01 10:53:08.000 032 21635.75 366.08 42667.95 88888.00 2024-02-01 10:53:09.000 032 21635.70 366.12 42667.96 88888.00 2024-02-01 10:53:10.000 032 21635.65 366.13 42667.96 47939.96 2024-02-01 10:53:11.000 032 21635.61 366.13 42667.96 88888.00 2024-02-01 10:53:12.000 032 21635.60 366.12 42667.98 88888.00 2024-02-01 10:53:13.000 032 21635.59 366.12 42668.02 88888.00 2024-02-01 10:53:14.000 032 21635.61 366.12 42668.05 88888.00 2024-02-01 10:53:15.000 032 21635.62 366.12 42668.05 47940.86 2024-02-01 10:53:16.000 032 21635.60 366.11 42668.02 88888.00 2024-02-01 10:53:17.000 032 21635.59 366.11 42668.02 88888.00 2024-02-01 10:53:18.000 032 21635.62 366.13 42668.03 88888.00 2024-02-01 10:53:19.000 032 21635.66 366.15 42668.02 88888.00 2024-02-01 10:53:20.000 032 21635.66 366.17 42668.01 47941.12 2024-02-01 10:53:21.000 032 21635.64 366.18 42667.99 88888.00 2024-02-01 10:53:22.000 032 21635.64 366.20 42667.98 88888.00 2024-02-01 10:53:23.000 032 21635.65 366.21 42667.98 88888.00 2024-02-01 10:53:24.000 032 21635.59 366.18 42667.98 88888.00 2024-02-01 10:53:25.000 032 21635.53 366.12 42667.98 47940.34 2024-02-01 10:53:26.000 032 21635.60 366.09 42668.00 88888.00 2024-02-01 10:53:27.000 032 21635.71 366.11 42668.05 88888.00 2024-02-01 10:53:28.000 032 21635.74 366.12 42668.10 88888.00 2024-02-01 10:53:29.000 032 21635.70 366.12 42668.06 88888.00 2024-02-01 10:53:30.000 032 21635.67 366.08 42668.00 47940.33 2024-02-01 10:53:31.000 032 21635.66 366.03 42668.00 88888.00 2024-02-01 10:53:32.000 032 21635.66 365.98 42668.02 88888.00 2024-02-01 10:53:33.000 032 21635.65 365.97 42668.01 88888.00 2024-02-01 10:53:34.000 032 21635.65 366.03 42668.01 88888.00 2024-02-01 10:53:35.000 032 21635.64 366.04 42668.00 47940.90 2024-02-01 10:53:36.000 032 21635.60 365.97 42667.98 88888.00 2024-02-01 10:53:37.000 032 21635.53 365.90 42667.96 88888.00 2024-02-01 10:53:38.000 032 21635.51 365.88 42667.95 88888.00 2024-02-01 10:53:39.000 032 21635.56 365.87 42667.99 88888.00 2024-02-01 10:53:40.000 032 21635.66 365.86 42668.01 47940.77 2024-02-01 10:53:41.000 032 21635.74 365.87 42668.00 88888.00 2024-02-01 10:53:42.000 032 21635.74 365.89 42667.98 88888.00 2024-02-01 10:53:43.000 032 21635.68 365.88 42667.95 88888.00 2024-02-01 10:53:44.000 032 21635.62 365.87 42667.91 88888.00 2024-02-01 10:53:45.000 032 21635.62 365.88 42667.90 99999.00 2024-02-01 10:53:46.000 032 21635.65 365.94 42667.94 99999.00 2024-02-01 10:53:47.000 032 21635.68 365.98 42667.96 99999.00 2024-02-01 10:53:48.000 032 21635.65 365.97 42667.94 99999.00 2024-02-01 10:53:49.000 032 21635.59 365.96 42667.93 99999.00 2024-02-01 10:53:50.000 032 21635.56 365.93 42667.93 47940.82 2024-02-01 10:53:51.000 032 21635.56 365.89 42667.94 88888.00 2024-02-01 10:53:52.000 032 21635.57 365.89 42667.99 88888.00 2024-02-01 10:53:53.000 032 21635.60 365.92 42668.02 88888.00 2024-02-01 10:53:54.000 032 21635.60 365.91 42668.02 88888.00 2024-02-01 10:53:55.000 032 21635.57 365.89 42667.99 47939.97 2024-02-01 10:53:56.000 032 21635.55 365.92 42667.99 88888.00 2024-02-01 10:53:57.000 032 21635.54 365.94 42667.99 88888.00 2024-02-01 10:53:58.000 032 21635.57 365.93 42667.98 88888.00 2024-02-01 10:53:59.000 032 21635.60 365.93 42667.97 88888.00 2024-02-01 10:54:00.000 032 21635.60 365.94 42667.96 47940.96 2024-02-01 10:54:01.000 032 21635.60 365.95 42667.96 88888.00 2024-02-01 10:54:02.000 032 21635.60 365.94 42667.96 88888.00 2024-02-01 10:54:03.000 032 21635.61 365.92 42667.96 88888.00 2024-02-01 10:54:04.000 032 21635.69 365.90 42667.99 88888.00 2024-02-01 10:54:05.000 032 21635.77 365.86 42668.00 47941.17 2024-02-01 10:54:06.000 032 21635.76 365.80 42667.97 88888.00 2024-02-01 10:54:07.000 032 21635.72 365.77 42667.96 88888.00 2024-02-01 10:54:08.000 032 21635.70 365.81 42667.96 88888.00 2024-02-01 10:54:09.000 032 21635.73 365.87 42667.95 88888.00 2024-02-01 10:54:10.000 032 21635.74 365.89 42667.94 47940.88 2024-02-01 10:54:11.000 032 21635.72 365.86 42667.90 88888.00 2024-02-01 10:54:12.000 032 21635.66 365.88 42667.86 88888.00 2024-02-01 10:54:13.000 032 21635.61 365.92 42667.89 88888.00 2024-02-01 10:54:14.000 032 21635.58 365.94 42667.92 88888.00 2024-02-01 10:54:15.000 032 21635.52 365.93 42667.93 47939.84 2024-02-01 10:54:16.000 032 21635.47 365.92 42667.92 88888.00 2024-02-01 10:54:17.000 032 21635.45 365.93 42667.91 88888.00 2024-02-01 10:54:18.000 032 21635.44 365.91 42667.91 88888.00 2024-02-01 10:54:19.000 032 21635.42 365.90 42667.92 88888.00 2024-02-01 10:54:20.000 032 21635.42 365.92 42667.95 47940.65 2024-02-01 10:54:21.000 032 21635.43 365.97 42667.97 88888.00 2024-02-01 10:54:22.000 032 21635.41 365.99 42667.96 88888.00 2024-02-01 10:54:23.000 032 21635.39 365.94 42667.92 88888.00 2024-02-01 10:54:24.000 032 21635.41 365.89 42667.89 88888.00 2024-02-01 10:54:25.000 032 21635.45 365.88 42667.89 47940.71 2024-02-01 10:54:26.000 032 21635.47 365.85 42667.89 88888.00 2024-02-01 10:54:27.000 032 21635.42 365.83 42667.93 88888.00 2024-02-01 10:54:28.000 032 21635.40 365.86 42667.96 88888.00 2024-02-01 10:54:29.000 032 21635.41 365.90 42667.98 88888.00 2024-02-01 10:54:30.000 032 21635.41 365.93 42667.95 47940.68 2024-02-01 10:54:31.000 032 21635.37 365.93 42667.89 88888.00 2024-02-01 10:54:32.000 032 21635.35 365.91 42667.86 88888.00 2024-02-01 10:54:33.000 032 21635.39 365.90 42667.89 88888.00 2024-02-01 10:54:34.000 032 21635.44 365.89 42667.92 88888.00 2024-02-01 10:54:35.000 032 21635.44 365.87 42667.94 47939.83 2024-02-01 10:54:36.000 032 21635.41 365.86 42667.94 88888.00 2024-02-01 10:54:37.000 032 21635.40 365.88 42667.96 88888.00 2024-02-01 10:54:38.000 032 21635.40 365.88 42667.98 88888.00 2024-02-01 10:54:39.000 032 21635.33 365.87 42667.96 88888.00 2024-02-01 10:54:40.000 032 21635.24 365.89 42667.97 47940.46 2024-02-01 10:54:41.000 032 21635.22 365.92 42668.02 88888.00 2024-02-01 10:54:42.000 032 21635.23 365.94 42668.04 88888.00 2024-02-01 10:54:43.000 032 21635.20 365.96 42668.02 88888.00 2024-02-01 10:54:44.000 032 21635.17 365.99 42668.01 88888.00 2024-02-01 10:54:45.000 032 21635.18 366.01 42668.02 47940.64 2024-02-01 10:54:46.000 032 21635.21 366.00 42668.02 88888.00 2024-02-01 10:54:47.000 032 21635.21 365.97 42667.99 88888.00 2024-02-01 10:54:48.000 032 21635.20 365.95 42667.93 88888.00 2024-02-01 10:54:49.000 032 21635.20 365.99 42667.92 88888.00 2024-02-01 10:54:50.000 032 21635.21 366.05 42667.97 47940.04 2024-02-01 10:54:51.000 032 21635.22 366.07 42668.02 88888.00 2024-02-01 10:54:52.000 032 21635.24 366.05 42668.06 88888.00 2024-02-01 10:54:53.000 032 21635.28 366.00 42668.08 88888.00 2024-02-01 10:54:54.000 032 21635.33 365.94 42668.07 88888.00 2024-02-01 10:54:55.000 032 21635.33 365.90 42668.02 47940.72 2024-02-01 10:54:56.000 032 21635.27 365.93 42667.99 88888.00 2024-02-01 10:54:57.000 032 21635.25 365.98 42668.00 88888.00 2024-02-01 10:54:58.000 032 21635.33 365.98 42668.01 88888.00 2024-02-01 10:54:59.000 032 21635.37 365.96 42668.01 88888.00 2024-02-01 10:55:00.000 032 21635.33 366.01 42668.02 47940.04 2024-02-01 10:55:01.000 032 21635.26 366.04 42668.02 88888.00 2024-02-01 10:55:02.000 032 21635.24 366.01 42668.02 88888.00 2024-02-01 10:55:03.000 032 21635.24 365.98 42668.03 88888.00 2024-02-01 10:55:04.000 032 21635.20 365.97 42668.02 88888.00 2024-02-01 10:55:05.000 032 21635.12 365.97 42668.00 47940.63 2024-02-01 10:55:06.000 032 21635.12 365.99 42668.02 88888.00 2024-02-01 10:55:07.000 032 21635.20 366.02 42668.07 88888.00 2024-02-01 10:55:08.000 032 21635.26 366.04 42668.11 88888.00 2024-02-01 10:55:09.000 032 21635.27 366.05 42668.12 88888.00 2024-02-01 10:55:10.000 032 21635.26 366.04 42668.11 47940.21 2024-02-01 10:55:11.000 032 21635.25 366.06 42668.07 88888.00 2024-02-01 10:55:12.000 032 21635.22 366.09 42668.04 88888.00 2024-02-01 10:55:13.000 032 21635.21 366.10 42668.04 88888.00 2024-02-01 10:55:14.000 032 21635.22 366.10 42668.06 88888.00 2024-02-01 10:55:15.000 032 21635.26 366.10 42668.07 47940.06 2024-02-01 10:55:16.000 032 21635.28 366.11 42668.08 88888.00 2024-02-01 10:55:17.000 032 21635.28 366.11 42668.07 88888.00 2024-02-01 10:55:18.000 032 21635.22 366.08 42668.04 88888.00 2024-02-01 10:55:19.000 032 21635.15 366.07 42667.99 88888.00 2024-02-01 10:55:20.000 032 21635.14 366.06 42667.99 47940.68 2024-02-01 10:55:21.000 032 21635.15 366.02 42668.02 88888.00 2024-02-01 10:55:22.000 032 21635.17 366.01 42668.07 88888.00 2024-02-01 10:55:23.000 032 21635.22 366.06 42668.10 88888.00 2024-02-01 10:55:24.000 032 21635.26 366.08 42668.06 88888.00 2024-02-01 10:55:25.000 032 21635.25 366.05 42668.04 47940.78 2024-02-01 10:55:26.000 032 21635.22 366.03 42668.07 88888.00 2024-02-01 10:55:27.000 032 21635.20 366.04 42668.11 88888.00 2024-02-01 10:55:28.000 032 21635.21 366.06 42668.12 88888.00 2024-02-01 10:55:29.000 032 21635.21 366.06 42668.10 88888.00 2024-02-01 10:55:30.000 032 21635.18 366.06 42668.09 47940.64 2024-02-01 10:55:31.000 032 21635.17 366.06 42668.08 88888.00 2024-02-01 10:55:32.000 032 21635.18 366.07 42668.06 88888.00 2024-02-01 10:55:33.000 032 21635.19 366.08 42668.06 88888.00 2024-02-01 10:55:34.000 032 21635.16 366.07 42668.06 88888.00 2024-02-01 10:55:35.000 032 21635.13 366.00 42668.06 47940.51 2024-02-01 10:55:36.000 032 21635.14 365.93 42668.10 88888.00 2024-02-01 10:55:37.000 032 21635.16 365.89 42668.11 88888.00 2024-02-01 10:55:38.000 032 21635.16 365.90 42668.07 88888.00 2024-02-01 10:55:39.000 032 21635.18 365.95 42668.06 88888.00 2024-02-01 10:55:40.000 032 21635.20 366.01 42668.08 47940.73 2024-02-01 10:55:41.000 032 21635.16 366.03 42668.11 88888.00 2024-02-01 10:55:42.000 032 21635.09 366.00 42668.11 88888.00 2024-02-01 10:55:43.000 032 21635.08 365.93 42668.08 88888.00 2024-02-01 10:55:44.000 032 21635.13 365.88 42668.01 88888.00 2024-02-01 10:55:45.000 032 21635.17 365.88 42667.97 47939.96 2024-02-01 10:55:46.000 032 21635.15 365.93 42667.99 88888.00 2024-02-01 10:55:47.000 032 21635.10 365.99 42668.06 88888.00 2024-02-01 10:55:48.000 032 21635.08 366.00 42668.11 88888.00 2024-02-01 10:55:49.000 032 21635.10 366.00 42668.06 88888.00 2024-02-01 10:55:50.000 032 21635.14 366.01 42667.99 47940.03 2024-02-01 10:55:51.000 032 21635.17 366.01 42667.99 88888.00 2024-02-01 10:55:52.000 032 21635.18 365.96 42668.01 88888.00 2024-02-01 10:55:53.000 032 21635.19 365.94 42668.04 88888.00 2024-02-01 10:55:54.000 032 21635.16 365.94 42668.06 88888.00 2024-02-01 10:55:55.000 032 21635.15 365.93 42668.05 47940.71 2024-02-01 10:55:56.000 032 21635.15 365.92 42668.05 88888.00 2024-02-01 10:55:57.000 032 21635.13 365.93 42668.05 88888.00 2024-02-01 10:55:58.000 032 21635.11 365.96 42668.06 88888.00 2024-02-01 10:55:59.000 032 21635.12 365.96 42668.09 88888.00 2024-02-01 10:56:00.000 032 21635.12 365.95 42668.07 47939.69 2024-02-01 10:56:01.000 032 21635.08 365.95 42668.04 88888.00 2024-02-01 10:56:02.000 032 21635.03 365.96 42668.00 88888.00 2024-02-01 10:56:03.000 032 21635.00 365.95 42667.97 88888.00 2024-02-01 10:56:04.000 032 21634.95 365.95 42667.98 88888.00 2024-02-01 10:56:05.000 032 21634.93 366.00 42668.01 47940.57 2024-02-01 10:56:06.000 032 21634.97 366.03 42667.99 88888.00 2024-02-01 10:56:07.000 032 21634.98 366.01 42667.99 88888.00 2024-02-01 10:56:08.000 032 21634.94 365.98 42668.00 88888.00 2024-02-01 10:56:09.000 032 21634.92 365.98 42668.01 88888.00 2024-02-01 10:56:10.000 032 21634.92 366.02 42668.04 47940.45 2024-02-01 10:56:11.000 032 21634.92 366.04 42668.08 88888.00 2024-02-01 10:56:12.000 032 21634.91 366.03 42668.10 88888.00 2024-02-01 10:56:13.000 032 21634.94 366.00 42668.09 88888.00 2024-02-01 10:56:14.000 032 21634.97 366.02 42668.09 88888.00 2024-02-01 10:56:15.000 032 21634.98 366.05 42668.10 47940.37 2024-02-01 10:56:16.000 032 21634.98 366.03 42668.07 88888.00 2024-02-01 10:56:17.000 032 21635.00 366.02 42668.04 88888.00 2024-02-01 10:56:18.000 032 21635.03 366.06 42668.06 88888.00 2024-02-01 10:56:19.000 032 21635.01 366.06 42668.10 88888.00 2024-02-01 10:56:20.000 032 21634.97 366.05 42668.12 47940.66 2024-02-01 10:56:21.000 032 21634.93 366.05 42668.12 88888.00 2024-02-01 10:56:22.000 032 21634.92 366.03 42668.10 88888.00 2024-02-01 10:56:23.000 032 21634.93 366.02 42668.11 88888.00 2024-02-01 10:56:24.000 032 21634.94 366.04 42668.13 88888.00 2024-02-01 10:56:25.000 032 21634.94 366.05 42668.15 47939.90 2024-02-01 10:56:26.000 032 21634.97 366.02 42668.16 88888.00 2024-02-01 10:56:27.000 032 21634.98 365.99 42668.15 88888.00 2024-02-01 10:56:28.000 032 21634.98 365.96 42668.13 88888.00 2024-02-01 10:56:29.000 032 21635.00 365.97 42668.11 88888.00 2024-02-01 10:56:30.000 032 21635.00 365.98 42668.11 47939.57 2024-02-01 10:56:31.000 032 21634.98 365.98 42668.11 88888.00 2024-02-01 10:56:32.000 032 21634.96 366.00 42668.12 88888.00 2024-02-01 10:56:33.000 032 21634.92 366.01 42668.12 88888.00 2024-02-01 10:56:34.000 032 21634.90 366.02 42668.12 88888.00 2024-02-01 10:56:35.000 032 21634.91 366.02 42668.10 47940.26 2024-02-01 10:56:36.000 032 21634.91 365.99 42668.06 88888.00 2024-02-01 10:56:37.000 032 21634.88 365.95 42668.06 88888.00 2024-02-01 10:56:38.000 032 21634.88 365.91 42668.10 88888.00 2024-02-01 10:56:39.000 032 21634.92 365.88 42668.13 88888.00 2024-02-01 10:56:40.000 032 21634.93 365.90 42668.13 47940.33 2024-02-01 10:56:41.000 032 21634.91 365.93 42668.11 88888.00 2024-02-01 10:56:42.000 032 21634.92 365.94 42668.08 88888.00 2024-02-01 10:56:43.000 032 21634.94 365.95 42668.07 88888.00 2024-02-01 10:56:44.000 032 21634.95 365.98 42668.07 88888.00 2024-02-01 10:56:45.000 032 21634.93 366.00 42668.04 47940.60 2024-02-01 10:56:46.000 032 21634.90 366.00 42668.01 88888.00 2024-02-01 10:56:47.000 032 21634.89 365.95 42668.00 88888.00 2024-02-01 10:56:48.000 032 21634.90 365.92 42668.02 88888.00 2024-02-01 10:56:49.000 032 21634.90 365.92 42668.00 88888.00 2024-02-01 10:56:50.000 032 21634.85 365.95 42667.98 47939.94 2024-02-01 10:56:51.000 032 21634.80 365.94 42667.99 88888.00 2024-02-01 10:56:52.000 032 21634.76 365.90 42667.99 88888.00 2024-02-01 10:56:53.000 032 21634.76 365.92 42667.99 88888.00 2024-02-01 10:56:54.000 032 21634.74 365.94 42668.00 88888.00 2024-02-01 10:56:55.000 032 21634.69 365.93 42668.02 47939.62 2024-02-01 10:56:56.000 032 21634.68 365.91 42668.03 88888.00 2024-02-01 10:56:57.000 032 21634.71 365.89 42668.01 88888.00 2024-02-01 10:56:58.000 032 21634.76 365.85 42668.01 88888.00 2024-02-01 10:56:59.000 032 21634.79 365.83 42668.02 88888.00 2024-02-01 10:57:00.000 032 21634.77 365.81 42667.99 47940.25 2024-02-01 10:57:01.000 032 21634.74 365.79 42667.98 88888.00 2024-02-01 10:57:02.000 032 21634.73 365.79 42668.02 88888.00 2024-02-01 10:57:03.000 032 21634.73 365.80 42668.05 88888.00 2024-02-01 10:57:04.000 032 21634.74 365.82 42668.03 88888.00 2024-02-01 10:57:05.000 032 21634.76 365.85 42668.04 47940.23 2024-02-01 10:57:06.000 032 21634.78 365.87 42668.06 88888.00 2024-02-01 10:57:07.000 032 21634.79 365.86 42668.08 88888.00 2024-02-01 10:57:08.000 032 21634.79 365.85 42668.11 88888.00 2024-02-01 10:57:09.000 032 21634.81 365.86 42668.09 88888.00 2024-02-01 10:57:10.000 032 21634.85 365.85 42668.03 99999.00 2024-02-01 10:57:11.000 032 21634.91 365.82 42667.97 99999.00 2024-02-01 10:57:12.000 032 21634.89 365.78 42667.95 99999.00 2024-02-01 10:57:13.000 032 21634.85 365.77 42667.98 99999.00 2024-02-01 10:57:14.000 032 21634.85 365.77 42668.02 99999.00 2024-02-01 10:57:15.000 032 21634.86 365.75 42668.05 47940.15 2024-02-01 10:57:16.000 032 21634.86 365.73 42668.03 88888.00 2024-02-01 10:57:17.000 032 21634.88 365.71 42667.98 88888.00 2024-02-01 10:57:18.000 032 21634.89 365.69 42667.95 88888.00 2024-02-01 10:57:19.000 032 21634.91 365.68 42667.99 88888.00 2024-02-01 10:57:20.000 032 21634.90 365.65 42668.02 47940.39 2024-02-01 10:57:21.000 032 21634.88 365.65 42668.03 88888.00 2024-02-01 10:57:22.000 032 21634.86 365.67 42668.04 88888.00 2024-02-01 10:57:23.000 032 21634.85 365.67 42668.06 88888.00 2024-02-01 10:57:24.000 032 21634.84 365.65 42668.03 88888.00 2024-02-01 10:57:25.000 032 21634.83 365.63 42668.00 47940.13 2024-02-01 10:57:26.000 032 21634.83 365.64 42667.98 88888.00 2024-02-01 10:57:27.000 032 21634.85 365.66 42667.95 88888.00 2024-02-01 10:57:28.000 032 21634.86 365.67 42667.91 88888.00 2024-02-01 10:57:29.000 032 21634.86 365.68 42667.87 88888.00 2024-02-01 10:57:30.000 032 21634.87 365.68 42667.85 47939.52 2024-02-01 10:57:31.000 032 21634.91 365.65 42667.86 88888.00 2024-02-01 10:57:32.000 032 21634.96 365.63 42667.89 88888.00 2024-02-01 10:57:33.000 032 21634.98 365.61 42667.91 88888.00 2024-02-01 10:57:34.000 032 21635.00 365.58 42667.90 88888.00 2024-02-01 10:57:35.000 032 21635.04 365.57 42667.88 47939.35 2024-02-01 10:57:36.000 032 21635.06 365.63 42667.84 88888.00 2024-02-01 10:57:37.000 032 21635.00 365.67 42667.84 88888.00 2024-02-01 10:57:38.000 032 21634.93 365.67 42667.88 88888.00 2024-02-01 10:57:39.000 032 21634.91 365.64 42667.89 88888.00 2024-02-01 10:57:40.000 032 21634.93 365.63 42667.84 47940.22 2024-02-01 10:57:41.000 032 21634.94 365.62 42667.82 88888.00 2024-02-01 10:57:42.000 032 21634.95 365.61 42667.84 88888.00 2024-02-01 10:57:43.000 032 21634.98 365.59 42667.86 88888.00 2024-02-01 10:57:44.000 032 21635.00 365.60 42667.85 88888.00 2024-02-01 10:57:45.000 032 21635.00 365.62 42667.84 47940.08 2024-02-01 10:57:46.000 032 21634.97 365.59 42667.83 88888.00 2024-02-01 10:57:47.000 032 21634.93 365.57 42667.81 88888.00 2024-02-01 10:57:48.000 032 21634.97 365.58 42667.77 88888.00 2024-02-01 10:57:49.000 032 21635.04 365.58 42667.75 88888.00 2024-02-01 10:57:50.000 032 21635.03 365.57 42667.73 47939.37 2024-02-01 10:57:51.000 032 21634.99 365.57 42667.69 88888.00 2024-02-01 10:57:52.000 032 21634.97 365.56 42667.65 88888.00 2024-02-01 10:57:53.000 032 21634.95 365.52 42667.63 88888.00 2024-02-01 10:57:54.000 032 21634.95 365.47 42667.65 88888.00 2024-02-01 10:57:55.000 032 21634.99 365.44 42667.68 47939.61 2024-02-01 10:57:56.000 032 21635.05 365.43 42667.69 88888.00 2024-02-01 10:57:57.000 032 21635.11 365.44 42667.67 88888.00 2024-02-01 10:57:58.000 032 21635.13 365.47 42667.66 88888.00 2024-02-01 10:57:59.000 032 21635.11 365.48 42667.68 88888.00 2024-02-01 10:58:00.000 032 21635.12 365.45 42667.67 47940.21 2024-02-01 10:58:01.000 032 21635.12 365.42 42667.64 88888.00 2024-02-01 10:58:02.000 032 21635.10 365.44 42667.62 88888.00 2024-02-01 10:58:03.000 032 21635.10 365.45 42667.62 88888.00 2024-02-01 10:58:04.000 032 21635.17 365.41 42667.60 88888.00 2024-02-01 10:58:05.000 032 21635.22 365.35 42667.55 47939.56 2024-02-01 10:58:06.000 032 21635.20 365.30 42667.52 88888.00 2024-02-01 10:58:07.000 032 21635.16 365.29 42667.51 88888.00 2024-02-01 10:58:08.000 032 21635.15 365.30 42667.52 88888.00 2024-02-01 10:58:09.000 032 21635.13 365.30 42667.50 88888.00 2024-02-01 10:58:10.000 032 21635.13 365.28 42667.45 47939.85 2024-02-01 10:58:11.000 032 21635.14 365.28 42667.43 88888.00 2024-02-01 10:58:12.000 032 21635.14 365.25 42667.41 88888.00 2024-02-01 10:58:13.000 032 21635.15 365.20 42667.42 88888.00 2024-02-01 10:58:14.000 032 21635.19 365.20 42667.43 88888.00 2024-02-01 10:58:15.000 032 21635.20 365.19 42667.40 47939.36 2024-02-01 10:58:16.000 032 21635.19 365.14 42667.37 88888.00 2024-02-01 10:58:17.000 032 21635.18 365.12 42667.35 88888.00 2024-02-01 10:58:18.000 032 21635.16 365.12 42667.33 88888.00 2024-02-01 10:58:19.000 032 21635.14 365.13 42667.34 88888.00 2024-02-01 10:58:20.000 032 21635.13 365.16 42667.37 47939.22 2024-02-01 10:58:21.000 032 21635.11 365.18 42667.39 88888.00 2024-02-01 10:58:22.000 032 21635.08 365.20 42667.39 88888.00 2024-02-01 10:58:23.000 032 21635.06 365.19 42667.38 88888.00 2024-02-01 10:58:24.000 032 21635.05 365.15 42667.33 88888.00 2024-02-01 10:58:25.000 032 21635.05 365.13 42667.31 47939.88 2024-02-01 10:58:26.000 032 21635.06 365.13 42667.34 88888.00 2024-02-01 10:58:27.000 032 21635.06 365.11 42667.35 88888.00 2024-02-01 10:58:28.000 032 21635.07 365.09 42667.35 88888.00 2024-02-01 10:58:29.000 032 21635.10 365.10 42667.36 88888.00 2024-02-01 10:58:30.000 032 21635.14 365.11 42667.38 47939.02 2024-02-01 10:58:31.000 032 21635.15 365.08 42667.38 88888.00 2024-02-01 10:58:32.000 032 21635.14 365.04 42667.38 88888.00 2024-02-01 10:58:33.000 032 21635.10 365.03 42667.36 88888.00 2024-02-01 10:58:34.000 032 21635.09 365.05 42667.36 88888.00 2024-02-01 10:58:35.000 032 21635.09 365.10 42667.38 47939.96 2024-02-01 10:58:36.000 032 21635.05 365.11 42667.39 88888.00 2024-02-01 10:58:37.000 032 21634.99 365.06 42667.39 88888.00 2024-02-01 10:58:38.000 032 21635.00 365.01 42667.39 88888.00 2024-02-01 10:58:39.000 032 21635.06 365.02 42667.38 88888.00 2024-02-01 10:58:40.000 032 21635.07 365.04 42667.36 47939.09 2024-02-01 10:58:41.000 032 21635.03 365.03 42667.35 88888.00 2024-02-01 10:58:42.000 032 21635.03 365.01 42667.35 88888.00 2024-02-01 10:58:43.000 032 21635.07 365.00 42667.37 88888.00 2024-02-01 10:58:44.000 032 21635.11 365.00 42667.38 88888.00 2024-02-01 10:58:45.000 032 21635.12 364.99 42667.38 99999.00 2024-02-01 10:58:46.000 032 21635.15 364.98 42667.38 99999.00 2024-02-01 10:58:47.000 032 21635.17 365.00 42667.40 99999.00 2024-02-01 10:58:48.000 032 21635.15 365.01 42667.40 99999.00 2024-02-01 10:58:49.000 032 21635.11 364.97 42667.35 99999.00 2024-02-01 10:58:50.000 032 21635.15 364.90 42667.32 47939.74 2024-02-01 10:58:51.000 032 21635.18 364.85 42667.33 88888.00 2024-02-01 10:58:52.000 032 21635.13 364.84 42667.36 88888.00 2024-02-01 10:58:53.000 032 21635.06 364.86 42667.39 88888.00 2024-02-01 10:58:54.000 032 21635.04 364.89 42667.40 88888.00 2024-02-01 10:58:55.000 032 21635.04 364.94 42667.40 47939.27 2024-02-01 10:58:56.000 032 21635.04 364.97 42667.38 88888.00 2024-02-01 10:58:57.000 032 21635.05 364.95 42667.35 88888.00 2024-02-01 10:58:58.000 032 21635.05 364.96 42667.31 88888.00 2024-02-01 10:58:59.000 032 21635.03 365.01 42667.29 88888.00 2024-02-01 10:59:00.000 032 21635.00 365.02 42667.29 47939.14 2024-02-01 10:59:01.000 032 21634.99 364.98 42667.33 88888.00 2024-02-01 10:59:02.000 032 21635.03 364.95 42667.39 88888.00 2024-02-01 10:59:03.000 032 21635.06 364.93 42667.40 88888.00 2024-02-01 10:59:04.000 032 21635.06 364.92 42667.38 88888.00 2024-02-01 10:59:05.000 032 21635.03 364.94 42667.38 47939.66 2024-02-01 10:59:06.000 032 21635.00 364.98 42667.39 88888.00 2024-02-01 10:59:07.000 032 21635.02 365.00 42667.39 88888.00 2024-02-01 10:59:08.000 032 21635.04 364.99 42667.39 88888.00 2024-02-01 10:59:09.000 032 21635.04 364.94 42667.35 88888.00 2024-02-01 10:59:10.000 032 21635.03 364.87 42667.31 99999.00 2024-02-01 10:59:11.000 032 21635.06 364.84 42667.30 99999.00 2024-02-01 10:59:12.000 032 21635.06 364.88 42667.31 99999.00 2024-02-01 10:59:13.000 032 21635.03 364.94 42667.31 99999.00 2024-02-01 10:59:14.000 032 21635.03 364.96 42667.31 99999.00 2024-02-01 10:59:15.000 032 21635.02 364.97 42667.33 47938.85 2024-02-01 10:59:16.000 032 21635.03 364.99 42667.34 88888.00 2024-02-01 10:59:17.000 032 21635.06 364.98 42667.34 88888.00 2024-02-01 10:59:18.000 032 21635.05 364.97 42667.38 88888.00 2024-02-01 10:59:19.000 032 21635.02 364.98 42667.41 88888.00 2024-02-01 10:59:20.000 032 21635.01 365.02 42667.43 47939.99 2024-02-01 10:59:21.000 032 21635.03 365.03 42667.40 88888.00 2024-02-01 10:59:22.000 032 21635.05 364.99 42667.31 88888.00 2024-02-01 10:59:23.000 032 21635.07 364.95 42667.27 88888.00 2024-02-01 10:59:24.000 032 21635.08 364.99 42667.31 88888.00 2024-02-01 10:59:25.000 032 21635.04 365.04 42667.33 47939.88 2024-02-01 10:59:26.000 032 21634.98 365.07 42667.29 88888.00 2024-02-01 10:59:27.000 032 21634.96 365.06 42667.28 88888.00 2024-02-01 10:59:28.000 032 21634.96 365.04 42667.32 88888.00 2024-02-01 10:59:29.000 032 21634.98 365.04 42667.37 88888.00 2024-02-01 10:59:30.000 032 21634.99 365.05 42667.41 47939.51 2024-02-01 10:59:31.000 032 21635.00 365.06 42667.41 88888.00 2024-02-01 10:59:32.000 032 21635.00 365.07 42667.37 88888.00 2024-02-01 10:59:33.000 032 21634.98 365.08 42667.35 88888.00 2024-02-01 10:59:34.000 032 21634.93 365.08 42667.38 88888.00 2024-02-01 10:59:35.000 032 21634.90 365.08 42667.38 47939.56 2024-02-01 10:59:36.000 032 21634.93 365.05 42667.35 88888.00 2024-02-01 10:59:37.000 032 21634.94 365.02 42667.35 88888.00 2024-02-01 10:59:38.000 032 21634.90 365.03 42667.38 88888.00 2024-02-01 10:59:39.000 032 21634.86 365.04 42667.40 88888.00 2024-02-01 10:59:40.000 032 21634.85 365.02 42667.41 47939.80 2024-02-01 10:59:41.000 032 21634.82 365.00 42667.41 88888.00 2024-02-01 10:59:42.000 032 21634.76 364.99 42667.41 88888.00 2024-02-01 10:59:43.000 032 21634.68 365.01 42667.41 88888.00 2024-02-01 10:59:44.000 032 21634.64 365.04 42667.38 88888.00 2024-02-01 10:59:45.000 032 21634.66 365.07 42667.36 47939.69 2024-02-01 10:59:46.000 032 21634.67 365.10 42667.38 88888.00 2024-02-01 10:59:47.000 032 21634.66 365.12 42667.41 88888.00 2024-02-01 10:59:48.000 032 21634.63 365.11 42667.41 88888.00 2024-02-01 10:59:49.000 032 21634.60 365.09 42667.36 88888.00 2024-02-01 10:59:50.000 032 21634.55 365.11 42667.35 47938.93 2024-02-01 10:59:51.000 032 21634.53 365.11 42667.41 88888.00 2024-02-01 10:59:52.000 032 21634.54 365.08 42667.45 88888.00 2024-02-01 10:59:53.000 032 21634.54 365.06 42667.41 88888.00 2024-02-01 10:59:54.000 032 21634.53 365.09 42667.39 88888.00 2024-02-01 10:59:55.000 032 21634.51 365.10 42667.42 47938.78 2024-02-01 10:59:56.000 032 21634.48 365.10 42667.46 88888.00 2024-02-01 10:59:57.000 032 21634.47 365.12 42667.47 88888.00 2024-02-01 10:59:58.000 032 21634.48 365.15 42667.49 88888.00 2024-02-01 10:59:59.000 032 21634.48 365.16 42667.52 88888.00 2024-02-01 11:00:00.000 032 21634.45 365.18 42667.54 47939.10 2024-02-01 11:00:01.000 032 21634.42 365.21 42667.54 88888.00 2024-02-01 11:00:02.000 032 21634.42 365.23 42667.54 88888.00 2024-02-01 11:00:03.000 032 21634.44 365.24 42667.56 88888.00 2024-02-01 11:00:04.000 032 21634.43 365.21 42667.55 88888.00 2024-02-01 11:00:05.000 032 21634.40 365.18 42667.52 47939.49 2024-02-01 11:00:06.000 032 21634.36 365.17 42667.51 88888.00 2024-02-01 11:00:07.000 032 21634.32 365.15 42667.53 88888.00 2024-02-01 11:00:08.000 032 21634.32 365.12 42667.54 88888.00 2024-02-01 11:00:09.000 032 21634.36 365.13 42667.54 88888.00 2024-02-01 11:00:10.000 032 21634.38 365.20 42667.56 47939.61 2024-02-01 11:00:11.000 032 21634.37 365.21 42667.59 88888.00 2024-02-01 11:00:12.000 032 21634.35 365.14 42667.56 88888.00 2024-02-01 11:00:13.000 032 21634.32 365.13 42667.52 88888.00 2024-02-01 11:00:14.000 032 21634.33 365.21 42667.50 88888.00 2024-02-01 11:00:15.000 032 21634.38 365.27 42667.56 47939.74 2024-02-01 11:00:16.000 032 21634.40 365.22 42667.62 88888.00 2024-02-01 11:00:17.000 032 21634.40 365.13 42667.64 88888.00 2024-02-01 11:00:18.000 032 21634.41 365.06 42667.61 88888.00 2024-02-01 11:00:19.000 032 21634.40 365.01 42667.57 88888.00 2024-02-01 11:00:20.000 032 21634.39 365.01 42667.54 47939.59 2024-02-01 11:00:21.000 032 21634.38 365.05 42667.54 88888.00 2024-02-01 11:00:22.000 032 21634.40 365.09 42667.57 88888.00 2024-02-01 11:00:23.000 032 21634.42 365.11 42667.60 88888.00 2024-02-01 11:00:24.000 032 21634.44 365.12 42667.62 88888.00 2024-02-01 11:00:25.000 032 21634.43 365.14 42667.64 47938.81 2024-02-01 11:00:26.000 032 21634.38 365.14 42667.68 88888.00 2024-02-01 11:00:27.000 032 21634.33 365.12 42667.69 88888.00 2024-02-01 11:00:28.000 032 21634.30 365.10 42667.69 88888.00 2024-02-01 11:00:29.000 032 21634.29 365.10 42667.65 88888.00 2024-02-01 11:00:30.000 032 21634.31 365.13 42667.62 47938.79 2024-02-01 11:00:31.000 032 21634.29 365.16 42667.63 88888.00 2024-02-01 11:00:32.000 032 21634.23 365.19 42667.62 88888.00 2024-02-01 11:00:33.000 032 21634.19 365.20 42667.59 88888.00 2024-02-01 11:00:34.000 032 21634.19 365.19 42667.61 88888.00 2024-02-01 11:00:35.000 032 21634.21 365.17 42667.63 47939.86 2024-02-01 11:00:36.000 032 21634.23 365.18 42667.64 88888.00 2024-02-01 11:00:37.000 032 21634.22 365.19 42667.70 88888.00 2024-02-01 11:00:38.000 032 21634.21 365.17 42667.75 88888.00 2024-02-01 11:00:39.000 032 21634.22 365.17 42667.69 88888.00 2024-02-01 11:00:40.000 032 21634.26 365.20 42667.59 47939.83 2024-02-01 11:00:41.000 032 21634.27 365.20 42667.54 88888.00 2024-02-01 11:00:42.000 032 21634.26 365.20 42667.55 88888.00 2024-02-01 11:00:43.000 032 21634.28 365.19 42667.57 88888.00 2024-02-01 11:00:44.000 032 21634.31 365.17 42667.59 88888.00 2024-02-01 11:00:45.000 032 21634.31 365.15 42667.54 99999.00 2024-02-01 11:00:46.000 032 21634.27 365.15 42667.49 99999.00 2024-02-01 11:00:47.000 032 21634.25 365.20 42667.49 99999.00 2024-02-01 11:00:48.000 032 21634.27 365.26 42667.50 99999.00 2024-02-01 11:00:49.000 032 21634.28 365.27 42667.52 99999.00 2024-02-01 11:00:50.000 032 21634.27 365.22 42667.53 47938.89 2024-02-01 11:00:51.000 032 21634.25 365.20 42667.54 88888.00 2024-02-01 11:00:52.000 032 21634.25 365.26 42667.55 88888.00 2024-02-01 11:00:53.000 032 21634.26 365.27 42667.55 88888.00 2024-02-01 11:00:54.000 032 21634.26 365.23 42667.57 88888.00 2024-02-01 11:00:55.000 032 21634.23 365.19 42667.61 47939.90 2024-02-01 11:00:56.000 032 21634.22 365.19 42667.62 88888.00 2024-02-01 11:00:57.000 032 21634.21 365.23 42667.62 88888.00 2024-02-01 11:00:58.000 032 21634.19 365.25 42667.61 88888.00 2024-02-01 11:00:59.000 032 21634.18 365.26 42667.60 88888.00 2024-02-01 11:01:00.000 032 21634.22 365.29 42667.59 47939.06 2024-02-01 11:01:01.000 032 21634.26 365.32 42667.59 88888.00 2024-02-01 11:01:02.000 032 21634.27 365.33 42667.62 88888.00 2024-02-01 11:01:03.000 032 21634.24 365.33 42667.62 88888.00 2024-02-01 11:01:04.000 032 21634.22 365.35 42667.58 88888.00 2024-02-01 11:01:05.000 032 21634.25 365.39 42667.57 47939.70 2024-02-01 11:01:06.000 032 21634.28 365.40 42667.62 88888.00 2024-02-01 11:01:07.000 032 21634.28 365.40 42667.68 88888.00 2024-02-01 11:01:08.000 032 21634.27 365.41 42667.69 88888.00 2024-02-01 11:01:09.000 032 21634.25 365.38 42667.67 88888.00 2024-02-01 11:01:10.000 032 21634.22 365.36 42667.68 47939.74 2024-02-01 11:01:11.000 032 21634.22 365.37 42667.67 88888.00 2024-02-01 11:01:12.000 032 21634.22 365.39 42667.64 88888.00 2024-02-01 11:01:13.000 032 21634.19 365.40 42667.62 88888.00 2024-02-01 11:01:14.000 032 21634.17 365.42 42667.62 88888.00 2024-02-01 11:01:15.000 032 21634.20 365.44 42667.63 47938.77 2024-02-01 11:01:16.000 032 21634.23 365.47 42667.63 88888.00 2024-02-01 11:01:17.000 032 21634.16 365.47 42667.63 88888.00 2024-02-01 11:01:18.000 032 21634.04 365.43 42667.67 88888.00 2024-02-01 11:01:19.000 032 21634.00 365.40 42667.73 88888.00 2024-02-01 11:01:20.000 032 21634.06 365.42 42667.74 47939.56 2024-02-01 11:01:21.000 032 21634.12 365.43 42667.73 88888.00 2024-02-01 11:01:22.000 032 21634.07 365.41 42667.72 88888.00 2024-02-01 11:01:23.000 032 21633.99 365.40 42667.70 88888.00 2024-02-01 11:01:24.000 032 21633.98 365.41 42667.69 88888.00 2024-02-01 11:01:25.000 032 21634.03 365.44 42667.70 47938.98 2024-02-01 11:01:26.000 032 21634.03 365.47 42667.69 88888.00 2024-02-01 11:01:27.000 032 21634.00 365.49 42667.65 88888.00 2024-02-01 11:01:28.000 032 21634.01 365.50 42667.64 88888.00 2024-02-01 11:01:29.000 032 21634.05 365.49 42667.66 88888.00 2024-02-01 11:01:30.000 032 21634.09 365.49 42667.64 47939.68 2024-02-01 11:01:31.000 032 21634.07 365.48 42667.60 88888.00 2024-02-01 11:01:32.000 032 21634.03 365.50 42667.59 88888.00 2024-02-01 11:01:33.000 032 21634.05 365.51 42667.59 88888.00 2024-02-01 11:01:34.000 032 21634.08 365.45 42667.60 88888.00 2024-02-01 11:01:35.000 032 21634.06 365.38 42667.64 47939.94 2024-02-01 11:01:36.000 032 21634.03 365.38 42667.68 88888.00 2024-02-01 11:01:37.000 032 21634.01 365.42 42667.69 88888.00 2024-02-01 11:01:38.000 032 21634.03 365.46 42667.72 88888.00 2024-02-01 11:01:39.000 032 21634.07 365.49 42667.78 88888.00 2024-02-01 11:01:40.000 032 21634.12 365.50 42667.77 47939.47 2024-02-01 11:01:41.000 032 21634.13 365.50 42667.71 88888.00 2024-02-01 11:01:42.000 032 21634.12 365.48 42667.68 88888.00 2024-02-01 11:01:43.000 032 21634.08 365.43 42667.68 88888.00 2024-02-01 11:01:44.000 032 21634.09 365.40 42667.70 88888.00 2024-02-01 11:01:45.000 032 21634.13 365.44 42667.75 47938.91 2024-02-01 11:01:46.000 032 21634.16 365.45 42667.77 88888.00 2024-02-01 11:01:47.000 032 21634.16 365.41 42667.73 88888.00 2024-02-01 11:01:48.000 032 21634.17 365.39 42667.69 88888.00 2024-02-01 11:01:49.000 032 21634.20 365.40 42667.67 88888.00 2024-02-01 11:01:50.000 032 21634.19 365.40 42667.68 47939.67 2024-02-01 11:01:51.000 032 21634.14 365.38 42667.71 88888.00 2024-02-01 11:01:52.000 032 21634.11 365.40 42667.75 88888.00 2024-02-01 11:01:53.000 032 21634.16 365.48 42667.76 88888.00 2024-02-01 11:01:54.000 032 21634.22 365.53 42667.74 88888.00 2024-02-01 11:01:55.000 032 21634.22 365.55 42667.71 47939.08 2024-02-01 11:01:56.000 032 21634.18 365.56 42667.71 88888.00 2024-02-01 11:01:57.000 032 21634.15 365.56 42667.75 88888.00 2024-02-01 11:01:58.000 032 21634.16 365.56 42667.75 88888.00 2024-02-01 11:01:59.000 032 21634.13 365.54 42667.71 88888.00 2024-02-01 11:02:00.000 032 21634.10 365.51 42667.72 47938.98 2024-02-01 11:02:01.000 032 21634.11 365.52 42667.75 88888.00 2024-02-01 11:02:02.000 032 21634.12 365.54 42667.74 88888.00 2024-02-01 11:02:03.000 032 21634.08 365.53 42667.70 88888.00 2024-02-01 11:02:04.000 032 21634.03 365.50 42667.66 88888.00 2024-02-01 11:02:05.000 032 21634.04 365.50 42667.66 47939.79 2024-02-01 11:02:06.000 032 21634.08 365.50 42667.67 88888.00 2024-02-01 11:02:07.000 032 21634.08 365.48 42667.69 88888.00 2024-02-01 11:02:08.000 032 21634.04 365.48 42667.69 88888.00 2024-02-01 11:02:09.000 032 21634.02 365.53 42667.68 88888.00 2024-02-01 11:02:10.000 032 21634.02 365.58 42667.66 47939.46 2024-02-01 11:02:11.000 032 21634.03 365.58 42667.66 88888.00 2024-02-01 11:02:12.000 032 21634.07 365.56 42667.68 88888.00 2024-02-01 11:02:13.000 032 21634.11 365.54 42667.70 88888.00 2024-02-01 11:02:14.000 032 21634.13 365.55 42667.69 88888.00 2024-02-01 11:02:15.000 032 21634.07 365.56 42667.66 47939.59 2024-02-01 11:02:16.000 032 21633.98 365.54 42667.65 88888.00 2024-02-01 11:02:17.000 032 21633.93 365.55 42667.68 88888.00 2024-02-01 11:02:18.000 032 21633.97 365.63 42667.70 88888.00 2024-02-01 11:02:19.000 032 21634.03 365.71 42667.69 88888.00 2024-02-01 11:02:20.000 032 21634.05 365.71 42667.68 47939.72 2024-02-01 11:02:21.000 032 21634.03 365.63 42667.65 88888.00 2024-02-01 11:02:22.000 032 21634.02 365.59 42667.62 88888.00 2024-02-01 11:02:23.000 032 21634.00 365.60 42667.64 88888.00 2024-02-01 11:02:24.000 032 21633.98 365.61 42667.66 88888.00 2024-02-01 11:02:25.000 032 21634.00 365.60 42667.64 47939.54 2024-02-01 11:02:26.000 032 21634.00 365.62 42667.60 88888.00 2024-02-01 11:02:27.000 032 21633.94 365.65 42667.59 88888.00 2024-02-01 11:02:28.000 032 21633.89 365.66 42667.62 88888.00 2024-02-01 11:02:29.000 032 21633.88 365.68 42667.65 88888.00 2024-02-01 11:02:30.000 032 21633.88 365.70 42667.65 47939.70 2024-02-01 11:02:31.000 032 21633.89 365.70 42667.63 88888.00 2024-02-01 11:02:32.000 032 21633.93 365.68 42667.63 88888.00 2024-02-01 11:02:33.000 032 21633.96 365.67 42667.66 88888.00 2024-02-01 11:02:34.000 032 21633.97 365.71 42667.68 88888.00 2024-02-01 11:02:35.000 032 21633.98 365.74 42667.70 47938.75 2024-02-01 11:02:36.000 032 21634.01 365.73 42667.70 88888.00 2024-02-01 11:02:37.000 032 21634.01 365.66 42667.68 88888.00 2024-02-01 11:02:38.000 032 21633.95 365.63 42667.69 88888.00 2024-02-01 11:02:39.000 032 21633.88 365.66 42667.72 88888.00 2024-02-01 11:02:40.000 032 21633.84 365.67 42667.70 47938.93 2024-02-01 11:02:41.000 032 21633.83 365.65 42667.66 88888.00 2024-02-01 11:02:42.000 032 21633.86 365.66 42667.66 88888.00 2024-02-01 11:02:43.000 032 21633.87 365.68 42667.69 88888.00 2024-02-01 11:02:44.000 032 21633.86 365.68 42667.71 88888.00 2024-02-01 11:02:45.000 032 21633.88 365.69 42667.73 47939.50 2024-02-01 11:02:46.000 032 21633.89 365.67 42667.76 88888.00 2024-02-01 11:02:47.000 032 21633.84 365.67 42667.73 88888.00 2024-02-01 11:02:48.000 032 21633.78 365.69 42667.69 88888.00 2024-02-01 11:02:49.000 032 21633.75 365.70 42667.67 88888.00 2024-02-01 11:02:50.000 032 21633.72 365.66 42667.68 47938.72 2024-02-01 11:02:51.000 032 21633.69 365.65 42667.71 88888.00 2024-02-01 11:02:52.000 032 21633.69 365.68 42667.69 88888.00 2024-02-01 11:02:53.000 032 21633.69 365.71 42667.66 88888.00 2024-02-01 11:02:54.000 032 21633.68 365.71 42667.66 88888.00 2024-02-01 11:02:55.000 032 21633.66 365.69 42667.66 47939.62 2024-02-01 11:02:56.000 032 21633.65 365.71 42667.68 88888.00 2024-02-01 11:02:57.000 032 21633.64 365.78 42667.71 88888.00 2024-02-01 11:02:58.000 032 21633.62 365.85 42667.70 88888.00 2024-02-01 11:02:59.000 032 21633.63 365.86 42667.68 88888.00 2024-02-01 11:03:00.000 032 21633.64 365.81 42667.65 47939.72 2024-02-01 11:03:01.000 032 21633.62 365.77 42667.63 88888.00 2024-02-01 11:03:02.000 032 21633.60 365.79 42667.64 88888.00 2024-02-01 11:03:03.000 032 21633.60 365.84 42667.64 88888.00 2024-02-01 11:03:04.000 032 21633.56 365.87 42667.61 88888.00 2024-02-01 11:03:05.000 032 21633.54 365.90 42667.63 47939.44 2024-02-01 11:03:06.000 032 21633.58 365.92 42667.68 88888.00 2024-02-01 11:03:07.000 032 21633.63 365.90 42667.68 88888.00 2024-02-01 11:03:08.000 032 21633.63 365.86 42667.63 88888.00 2024-02-01 11:03:09.000 032 21633.64 365.81 42667.60 88888.00 2024-02-01 11:03:10.000 032 21633.68 365.77 42667.65 47938.55 2024-02-01 11:03:11.000 032 21633.69 365.76 42667.71 88888.00 2024-02-01 11:03:12.000 032 21633.66 365.79 42667.74 88888.00 2024-02-01 11:03:13.000 032 21633.63 365.81 42667.70 88888.00 2024-02-01 11:03:14.000 032 21633.61 365.83 42667.65 88888.00 2024-02-01 11:03:15.000 032 21633.60 365.86 42667.66 47939.58 2024-02-01 11:03:16.000 032 21633.60 365.85 42667.70 88888.00 2024-02-01 11:03:17.000 032 21633.59 365.79 42667.68 88888.00 2024-02-01 11:03:18.000 032 21633.57 365.75 42667.66 88888.00 2024-02-01 11:03:19.000 032 21633.55 365.77 42667.68 88888.00 2024-02-01 11:03:20.000 032 21633.53 365.79 42667.69 47939.27 2024-02-01 11:03:21.000 032 21633.53 365.81 42667.69 88888.00 2024-02-01 11:03:22.000 032 21633.50 365.81 42667.71 88888.00 2024-02-01 11:03:23.000 032 21633.43 365.79 42667.70 88888.00 2024-02-01 11:03:24.000 032 21633.42 365.78 42667.68 88888.00 2024-02-01 11:03:25.000 032 21633.44 365.73 42667.68 47939.47 2024-02-01 11:03:26.000 032 21633.46 365.68 42667.68 88888.00 2024-02-01 11:03:27.000 032 21633.44 365.73 42667.68 88888.00 2024-02-01 11:03:28.000 032 21633.40 365.79 42667.70 88888.00 2024-02-01 11:03:29.000 032 21633.41 365.79 42667.71 88888.00 2024-02-01 11:03:30.000 032 21633.44 365.77 42667.70 47938.81 2024-02-01 11:03:31.000 032 21633.44 365.76 42667.72 88888.00 2024-02-01 11:03:32.000 032 21633.40 365.74 42667.73 88888.00 2024-02-01 11:03:33.000 032 21633.38 365.70 42667.72 88888.00 2024-02-01 11:03:34.000 032 21633.40 365.69 42667.72 88888.00 2024-02-01 11:03:35.000 032 21633.40 365.69 42667.75 99999.00 2024-02-01 11:03:36.000 032 21633.42 365.71 42667.76 99999.00 2024-02-01 11:03:37.000 032 21633.43 365.72 42667.76 99999.00 2024-02-01 11:03:38.000 032 21633.40 365.75 42667.79 99999.00 2024-02-01 11:03:39.000 032 21633.38 365.79 42667.80 99999.00 2024-02-01 11:03:40.000 032 21633.36 365.80 42667.81 47938.84 2024-02-01 11:03:41.000 032 21633.34 365.77 42667.79 88888.00 2024-02-01 11:03:42.000 032 21633.30 365.71 42667.72 88888.00 2024-02-01 11:03:43.000 032 21633.26 365.70 42667.66 88888.00 2024-02-01 11:03:44.000 032 21633.22 365.71 42667.64 88888.00 2024-02-01 11:03:45.000 032 21633.19 365.69 42667.64 47938.72 2024-02-01 11:03:46.000 032 21633.18 365.65 42667.64 88888.00 2024-02-01 11:03:47.000 032 21633.19 365.64 42667.66 88888.00 2024-02-01 11:03:48.000 032 21633.21 365.67 42667.67 88888.00 2024-02-01 11:03:49.000 032 21633.21 365.70 42667.67 88888.00 2024-02-01 11:03:50.000 032 21633.22 365.71 42667.65 47938.58 2024-02-01 11:03:51.000 032 21633.20 365.71 42667.64 88888.00 2024-02-01 11:03:52.000 032 21633.16 365.69 42667.63 88888.00 2024-02-01 11:03:53.000 032 21633.14 365.69 42667.65 88888.00 2024-02-01 11:03:54.000 032 21633.17 365.71 42667.69 88888.00 2024-02-01 11:03:55.000 032 21633.19 365.74 42667.69 47938.60 2024-02-01 11:03:56.000 032 21633.17 365.76 42667.62 88888.00 2024-02-01 11:03:57.000 032 21633.14 365.80 42667.57 88888.00 2024-02-01 11:03:58.000 032 21633.16 365.79 42667.57 88888.00 2024-02-01 11:03:59.000 032 21633.19 365.74 42667.56 88888.00 2024-02-01 11:04:00.000 032 21633.22 365.73 42667.56 47939.08 2024-02-01 11:04:01.000 032 21633.26 365.73 42667.57 88888.00 2024-02-01 11:04:02.000 032 21633.31 365.69 42667.59 88888.00 2024-02-01 11:04:03.000 032 21633.31 365.64 42667.62 88888.00 2024-02-01 11:04:04.000 032 21633.25 365.63 42667.63 88888.00 2024-02-01 11:04:05.000 032 21633.18 365.64 42667.62 47938.47 2024-02-01 11:04:06.000 032 21633.14 365.63 42667.59 88888.00 2024-02-01 11:04:07.000 032 21633.14 365.61 42667.60 88888.00 2024-02-01 11:04:08.000 032 21633.14 365.61 42667.65 88888.00 2024-02-01 11:04:09.000 032 21633.15 365.65 42667.67 88888.00 2024-02-01 11:04:10.000 032 21633.15 365.69 42667.64 47939.37 2024-02-01 11:04:11.000 032 21633.13 365.69 42667.60 88888.00 2024-02-01 11:04:12.000 032 21633.09 365.66 42667.58 88888.00 2024-02-01 11:04:13.000 032 21633.10 365.65 42667.57 88888.00 2024-02-01 11:04:14.000 032 21633.14 365.64 42667.60 88888.00 2024-02-01 11:04:15.000 032 21633.16 365.65 42667.62 47939.39 2024-02-01 11:04:16.000 032 21633.16 365.68 42667.61 88888.00 2024-02-01 11:04:17.000 032 21633.18 365.72 42667.65 88888.00 2024-02-01 11:04:18.000 032 21633.22 365.75 42667.67 88888.00 2024-02-01 11:04:19.000 032 21633.21 365.75 42667.63 88888.00 2024-02-01 11:04:20.000 032 21633.15 365.73 42667.58 47938.56 2024-02-01 11:04:21.000 032 21633.14 365.73 42667.57 88888.00 2024-02-01 11:04:22.000 032 21633.19 365.74 42667.57 88888.00 2024-02-01 11:04:23.000 032 21633.23 365.73 42667.54 88888.00 2024-02-01 11:04:24.000 032 21633.22 365.69 42667.53 88888.00 2024-02-01 11:04:25.000 032 21633.17 365.66 42667.56 47939.03 2024-02-01 11:04:26.000 032 21633.13 365.66 42667.59 88888.00 2024-02-01 11:04:27.000 032 21633.15 365.68 42667.57 88888.00 2024-02-01 11:04:28.000 032 21633.19 365.69 42667.56 88888.00 2024-02-01 11:04:29.000 032 21633.21 365.69 42667.59 88888.00 2024-02-01 11:04:30.000 032 21633.17 365.70 42667.59 47938.49 2024-02-01 11:04:31.000 032 21633.15 365.70 42667.56 88888.00 2024-02-01 11:04:32.000 032 21633.17 365.68 42667.51 88888.00 2024-02-01 11:04:33.000 032 21633.21 365.66 42667.50 88888.00 2024-02-01 11:04:34.000 032 21633.22 365.68 42667.52 88888.00 2024-02-01 11:04:35.000 032 21633.21 365.71 42667.52 47938.53 2024-02-01 11:04:36.000 032 21633.20 365.68 42667.48 88888.00 2024-02-01 11:04:37.000 032 21633.16 365.63 42667.44 88888.00 2024-02-01 11:04:38.000 032 21633.13 365.64 42667.46 88888.00 2024-02-01 11:04:39.000 032 21633.12 365.69 42667.48 88888.00 2024-02-01 11:04:40.000 032 21633.13 365.71 42667.46 47939.28 2024-02-01 11:04:41.000 032 21633.14 365.69 42667.47 88888.00 2024-02-01 11:04:42.000 032 21633.13 365.68 42667.49 88888.00 2024-02-01 11:04:43.000 032 21633.10 365.67 42667.49 88888.00 2024-02-01 11:04:44.000 032 21633.07 365.66 42667.49 88888.00 2024-02-01 11:04:45.000 032 21633.08 365.66 42667.51 47938.59 2024-02-01 11:04:46.000 032 21633.12 365.69 42667.51 88888.00 2024-02-01 11:04:47.000 032 21633.18 365.73 42667.48 88888.00 2024-02-01 11:04:48.000 032 21633.19 365.70 42667.46 88888.00 2024-02-01 11:04:49.000 032 21633.16 365.64 42667.43 88888.00 2024-02-01 11:04:50.000 032 21633.11 365.62 42667.43 47939.31 2024-02-01 11:04:51.000 032 21633.07 365.63 42667.46 88888.00 2024-02-01 11:04:52.000 032 21633.05 365.66 42667.46 88888.00 2024-02-01 11:04:53.000 032 21633.05 365.72 42667.45 88888.00 2024-02-01 11:04:54.000 032 21633.02 365.74 42667.48 88888.00 2024-02-01 11:04:55.000 032 21632.98 365.75 42667.53 47939.04 2024-02-01 11:04:56.000 032 21632.97 365.77 42667.53 88888.00 2024-02-01 11:04:57.000 032 21633.00 365.73 42667.49 88888.00 2024-02-01 11:04:58.000 032 21633.05 365.68 42667.46 88888.00 2024-02-01 11:04:59.000 032 21633.08 365.71 42667.47 88888.00 2024-02-01 11:05:00.000 032 21633.05 365.75 42667.48 47939.13 2024-02-01 11:05:01.000 032 21633.02 365.75 42667.49 88888.00 2024-02-01 11:05:02.000 032 21633.01 365.74 42667.48 88888.00 2024-02-01 11:05:03.000 032 21633.00 365.72 42667.46 88888.00 2024-02-01 11:05:04.000 032 21633.00 365.68 42667.46 88888.00 2024-02-01 11:05:05.000 032 21633.03 365.65 42667.48 47939.11 2024-02-01 11:05:06.000 032 21633.06 365.65 42667.52 88888.00 2024-02-01 11:05:07.000 032 21633.04 365.66 42667.52 88888.00 2024-02-01 11:05:08.000 032 21632.99 365.67 42667.51 88888.00 2024-02-01 11:05:09.000 032 21632.94 365.69 42667.52 88888.00 2024-02-01 11:05:10.000 032 21632.92 365.70 42667.55 47939.20 2024-02-01 11:05:11.000 032 21632.92 365.70 42667.55 88888.00 2024-02-01 11:05:12.000 032 21632.89 365.73 42667.54 88888.00 2024-02-01 11:05:13.000 032 21632.84 365.74 42667.52 88888.00 2024-02-01 11:05:14.000 032 21632.82 365.68 42667.49 88888.00 2024-02-01 11:05:15.000 032 21632.84 365.63 42667.45 47938.94 2024-02-01 11:05:16.000 032 21632.86 365.64 42667.44 88888.00 2024-02-01 11:05:17.000 032 21632.89 365.68 42667.48 88888.00 2024-02-01 11:05:18.000 032 21632.91 365.70 42667.54 88888.00 2024-02-01 11:05:19.000 032 21632.89 365.70 42667.56 88888.00 2024-02-01 11:05:20.000 032 21632.86 365.73 42667.56 47938.36 2024-02-01 11:05:21.000 032 21632.85 365.78 42667.55 88888.00 2024-02-01 11:05:22.000 032 21632.84 365.77 42667.52 88888.00 2024-02-01 11:05:23.000 032 21632.86 365.75 42667.50 88888.00 2024-02-01 11:05:24.000 032 21632.93 365.78 42667.51 88888.00 2024-02-01 11:05:25.000 032 21632.96 365.80 42667.51 47938.28 2024-02-01 11:05:26.000 032 21632.95 365.76 42667.49 88888.00 2024-02-01 11:05:27.000 032 21632.92 365.76 42667.46 88888.00 2024-02-01 11:05:28.000 032 21632.88 365.77 42667.46 88888.00 2024-02-01 11:05:29.000 032 21632.88 365.77 42667.50 88888.00 2024-02-01 11:05:30.000 032 21632.91 365.79 42667.52 47938.27 2024-02-01 11:05:31.000 032 21632.90 365.82 42667.52 88888.00 2024-02-01 11:05:32.000 032 21632.89 365.84 42667.52 88888.00 2024-02-01 11:05:33.000 032 21632.90 365.79 42667.51 88888.00 2024-02-01 11:05:34.000 032 21632.87 365.75 42667.51 88888.00 2024-02-01 11:05:35.000 032 21632.83 365.75 42667.51 47938.87 2024-02-01 11:05:36.000 032 21632.83 365.77 42667.50 88888.00 2024-02-01 11:05:37.000 032 21632.86 365.79 42667.49 88888.00 2024-02-01 11:05:38.000 032 21632.87 365.77 42667.46 88888.00 2024-02-01 11:05:39.000 032 21632.88 365.72 42667.43 88888.00 2024-02-01 11:05:40.000 032 21632.92 365.70 42667.43 47939.05 2024-02-01 11:05:41.000 032 21632.94 365.72 42667.46 88888.00 2024-02-01 11:05:42.000 032 21632.90 365.74 42667.46 88888.00 2024-02-01 11:05:43.000 032 21632.89 365.73 42667.44 88888.00 2024-02-01 11:05:44.000 032 21632.91 365.74 42667.44 88888.00 2024-02-01 11:05:45.000 032 21632.93 365.78 42667.45 47938.95 2024-02-01 11:05:46.000 032 21632.88 365.83 42667.44 88888.00 2024-02-01 11:05:47.000 032 21632.81 365.88 42667.43 88888.00 2024-02-01 11:05:48.000 032 21632.76 365.90 42667.43 88888.00 2024-02-01 11:05:49.000 032 21632.74 365.88 42667.44 88888.00 2024-02-01 11:05:50.000 032 21632.70 365.86 42667.47 47938.46 2024-02-01 11:05:51.000 032 21632.68 365.86 42667.46 88888.00 2024-02-01 11:05:52.000 032 21632.68 365.83 42667.39 88888.00 2024-02-01 11:05:53.000 032 21632.69 365.81 42667.38 88888.00 2024-02-01 11:05:54.000 032 21632.69 365.83 42667.45 88888.00 2024-02-01 11:05:55.000 032 21632.67 365.85 42667.46 47938.00 2024-02-01 11:05:56.000 032 21632.66 365.86 42667.41 88888.00 2024-02-01 11:05:57.000 032 21632.65 365.88 42667.39 88888.00 2024-02-01 11:05:58.000 032 21632.64 365.93 42667.39 88888.00 2024-02-01 11:05:59.000 032 21632.62 365.98 42667.41 88888.00 2024-02-01 11:06:00.000 032 21632.59 366.03 42667.47 47939.16 2024-02-01 11:06:01.000 032 21632.58 366.06 42667.52 88888.00 2024-02-01 11:06:02.000 032 21632.59 366.06 42667.54 88888.00 2024-02-01 11:06:03.000 032 21632.58 366.05 42667.53 88888.00 2024-02-01 11:06:04.000 032 21632.57 366.05 42667.51 88888.00 2024-02-01 11:06:05.000 032 21632.56 366.02 42667.50 47938.44 2024-02-01 11:06:06.000 032 21632.57 365.93 42667.48 88888.00 2024-02-01 11:06:07.000 032 21632.60 365.88 42667.48 88888.00 2024-02-01 11:06:08.000 032 21632.60 365.89 42667.52 88888.00 2024-02-01 11:06:09.000 032 21632.56 365.93 42667.57 88888.00 2024-02-01 11:06:10.000 032 21632.53 365.92 42667.62 47938.23 2024-02-01 11:06:11.000 032 21632.53 365.85 42667.64 88888.00 2024-02-01 11:06:12.000 032 21632.56 365.81 42667.65 88888.00 2024-02-01 11:06:13.000 032 21632.57 365.86 42667.67 88888.00 2024-02-01 11:06:14.000 032 21632.53 365.92 42667.67 88888.00 2024-02-01 11:06:15.000 032 21632.48 365.93 42667.66 47938.10 2024-02-01 11:06:16.000 032 21632.44 365.95 42667.65 88888.00 2024-02-01 11:06:17.000 032 21632.41 366.02 42667.65 88888.00 2024-02-01 11:06:18.000 032 21632.39 366.06 42667.67 88888.00 2024-02-01 11:06:19.000 032 21632.37 366.03 42667.70 88888.00 2024-02-01 11:06:20.000 032 21632.35 365.99 42667.71 47939.04 2024-02-01 11:06:21.000 032 21632.35 365.97 42667.72 88888.00 2024-02-01 11:06:22.000 032 21632.37 365.96 42667.73 88888.00 2024-02-01 11:06:23.000 032 21632.38 365.98 42667.73 88888.00 2024-02-01 11:06:24.000 032 21632.42 366.00 42667.71 88888.00 2024-02-01 11:06:25.000 032 21632.44 366.01 42667.69 47938.16 2024-02-01 11:06:26.000 032 21632.44 366.05 42667.69 88888.00 2024-02-01 11:06:27.000 032 21632.42 366.09 42667.69 88888.00 2024-02-01 11:06:28.000 032 21632.37 366.10 42667.68 88888.00 2024-02-01 11:06:29.000 032 21632.31 366.09 42667.68 88888.00 2024-02-01 11:06:30.000 032 21632.24 366.10 42667.67 47939.03 2024-02-01 11:06:31.000 032 21632.19 366.14 42667.66 88888.00 2024-02-01 11:06:32.000 032 21632.19 366.15 42667.66 88888.00 2024-02-01 11:06:33.000 032 21632.18 366.15 42667.64 88888.00 2024-02-01 11:06:34.000 032 21632.15 366.14 42667.65 88888.00 2024-02-01 11:06:35.000 032 21632.16 366.14 42667.69 47938.80 2024-02-01 11:06:36.000 032 21632.18 366.14 42667.69 88888.00 2024-02-01 11:06:37.000 032 21632.15 366.13 42667.65 88888.00 2024-02-01 11:06:38.000 032 21632.08 366.13 42667.61 88888.00 2024-02-01 11:06:39.000 032 21632.08 366.12 42667.58 88888.00 2024-02-01 11:06:40.000 032 21632.11 366.11 42667.59 99999.00 2024-02-01 11:06:41.000 032 21632.14 366.16 42667.61 99999.00 2024-02-01 11:06:42.000 032 21632.15 366.21 42667.63 99999.00 2024-02-01 11:06:43.000 032 21632.15 366.25 42667.69 99999.00 2024-02-01 11:06:44.000 032 21632.10 366.25 42667.73 99999.00 2024-02-01 11:06:45.000 032 21632.05 366.18 42667.70 47938.80 2024-02-01 11:06:46.000 032 21632.03 366.13 42667.69 88888.00 2024-02-01 11:06:47.000 032 21632.03 366.13 42667.73 88888.00 2024-02-01 11:06:48.000 032 21632.03 366.14 42667.72 88888.00 2024-02-01 11:06:49.000 032 21632.02 366.13 42667.67 88888.00 2024-02-01 11:06:50.000 032 21632.01 366.13 42667.68 47938.32 2024-02-01 11:06:51.000 032 21632.03 366.13 42667.71 88888.00 2024-02-01 11:06:52.000 032 21632.07 366.13 42667.71 88888.00 2024-02-01 11:06:53.000 032 21632.04 366.13 42667.69 88888.00 2024-02-01 11:06:54.000 032 21632.00 366.16 42667.69 88888.00 2024-02-01 11:06:55.000 032 21632.03 366.19 42667.69 47938.90 2024-02-01 11:06:56.000 032 21632.07 366.21 42667.69 88888.00 2024-02-01 11:06:57.000 032 21632.03 366.21 42667.69 88888.00 2024-02-01 11:06:58.000 032 21631.99 366.19 42667.67 88888.00 2024-02-01 11:06:59.000 032 21632.03 366.21 42667.66 88888.00 2024-02-01 11:07:00.000 032 21632.09 366.25 42667.73 47938.79 2024-02-01 11:07:01.000 032 21632.08 366.27 42667.82 88888.00 2024-02-01 11:07:02.000 032 21632.04 366.26 42667.82 88888.00 2024-02-01 11:07:03.000 032 21632.03 366.26 42667.79 88888.00 2024-02-01 11:07:04.000 032 21632.01 366.26 42667.76 88888.00 2024-02-01 11:07:05.000 032 21631.98 366.25 42667.73 47938.62 2024-02-01 11:07:06.000 032 21631.93 366.24 42667.73 88888.00 2024-02-01 11:07:07.000 032 21631.93 366.25 42667.74 88888.00 2024-02-01 11:07:08.000 032 21631.99 366.31 42667.78 88888.00 2024-02-01 11:07:09.000 032 21632.05 366.40 42667.82 88888.00 2024-02-01 11:07:10.000 032 21632.03 366.47 42667.82 47938.87 2024-02-01 11:07:11.000 032 21631.98 366.46 42667.81 88888.00 2024-02-01 11:07:12.000 032 21631.94 366.38 42667.78 88888.00 2024-02-01 11:07:13.000 032 21631.94 366.34 42667.77 88888.00 2024-02-01 11:07:14.000 032 21631.97 366.37 42667.78 88888.00 2024-02-01 11:07:15.000 032 21632.02 366.42 42667.79 47938.85 2024-02-01 11:07:16.000 032 21632.07 366.42 42667.80 88888.00 2024-02-01 11:07:17.000 032 21632.06 366.38 42667.77 88888.00 2024-02-01 11:07:18.000 032 21632.05 366.35 42667.75 88888.00 2024-02-01 11:07:19.000 032 21632.10 366.34 42667.80 88888.00 2024-02-01 11:07:20.000 032 21632.13 366.32 42667.84 47939.00 2024-02-01 11:07:21.000 032 21632.10 366.31 42667.82 88888.00 2024-02-01 11:07:22.000 032 21632.03 366.30 42667.78 88888.00 2024-02-01 11:07:23.000 032 21631.95 366.29 42667.71 88888.00 2024-02-01 11:07:24.000 032 21631.89 366.29 42667.69 88888.00 2024-02-01 11:07:25.000 032 21631.90 366.30 42667.71 47938.99 2024-02-01 11:07:26.000 032 21631.94 366.33 42667.74 88888.00 2024-02-01 11:07:27.000 032 21631.97 366.37 42667.78 88888.00 2024-02-01 11:07:28.000 032 21631.98 366.37 42667.80 88888.00 2024-02-01 11:07:29.000 032 21631.96 366.35 42667.79 88888.00 2024-02-01 11:07:30.000 032 21631.91 366.33 42667.80 47938.96 2024-02-01 11:07:31.000 032 21631.86 366.34 42667.84 88888.00 2024-02-01 11:07:32.000 032 21631.82 366.37 42667.87 88888.00 2024-02-01 11:07:33.000 032 21631.80 366.37 42667.88 88888.00 2024-02-01 11:07:34.000 032 21631.81 366.35 42667.86 88888.00 2024-02-01 11:07:35.000 032 21631.81 366.34 42667.83 47938.87 2024-02-01 11:07:36.000 032 21631.78 366.35 42667.77 88888.00 2024-02-01 11:07:37.000 032 21631.74 366.36 42667.71 88888.00 2024-02-01 11:07:38.000 032 21631.74 366.36 42667.68 88888.00 2024-02-01 11:07:39.000 032 21631.77 366.36 42667.69 88888.00 2024-02-01 11:07:40.000 032 21631.79 366.39 42667.69 99999.00 2024-02-01 11:07:41.000 032 21631.82 366.43 42667.69 99999.00 2024-02-01 11:07:42.000 032 21631.85 366.39 42667.69 99999.00 2024-02-01 11:07:43.000 032 21631.84 366.33 42667.72 99999.00 2024-02-01 11:07:44.000 032 21631.84 366.33 42667.76 99999.00 2024-02-01 11:07:45.000 032 21631.86 366.36 42667.76 47937.94 2024-02-01 11:07:46.000 032 21631.92 366.38 42667.75 88888.00 2024-02-01 11:07:47.000 032 21631.94 366.39 42667.76 88888.00 2024-02-01 11:07:48.000 032 21631.92 366.35 42667.76 88888.00 2024-02-01 11:07:49.000 032 21631.88 366.32 42667.78 88888.00 2024-02-01 11:07:50.000 032 21631.85 366.35 42667.81 47938.26 2024-02-01 11:07:51.000 032 21631.84 366.38 42667.82 88888.00 2024-02-01 11:07:52.000 032 21631.81 366.36 42667.82 88888.00 2024-02-01 11:07:53.000 032 21631.76 366.31 42667.79 88888.00 2024-02-01 11:07:54.000 032 21631.77 366.30 42667.77 88888.00 2024-02-01 11:07:55.000 032 21631.82 366.33 42667.78 47938.85 2024-02-01 11:07:56.000 032 21631.82 366.37 42667.77 88888.00 2024-02-01 11:07:57.000 032 21631.78 366.38 42667.78 88888.00 2024-02-01 11:07:58.000 032 21631.82 366.38 42667.82 88888.00 2024-02-01 11:07:59.000 032 21631.87 366.36 42667.84 88888.00 2024-02-01 11:08:00.000 032 21631.88 366.36 42667.81 47938.98 2024-02-01 11:08:01.000 032 21631.87 366.37 42667.78 88888.00 2024-02-01 11:08:02.000 032 21631.88 366.36 42667.78 88888.00 2024-02-01 11:08:03.000 032 21631.86 366.36 42667.78 88888.00 2024-02-01 11:08:04.000 032 21631.81 366.37 42667.79 88888.00 2024-02-01 11:08:05.000 032 21631.78 366.39 42667.80 47938.92 2024-02-01 11:08:06.000 032 21631.80 366.41 42667.82 88888.00 2024-02-01 11:08:07.000 032 21631.83 366.42 42667.82 88888.00 2024-02-01 11:08:08.000 032 21631.84 366.44 42667.81 88888.00 2024-02-01 11:08:09.000 032 21631.82 366.46 42667.82 88888.00 2024-02-01 11:08:10.000 032 21631.81 366.44 42667.83 47938.70 2024-02-01 11:08:11.000 032 21631.81 366.37 42667.79 88888.00 2024-02-01 11:08:12.000 032 21631.81 366.33 42667.71 88888.00 2024-02-01 11:08:13.000 032 21631.80 366.34 42667.65 88888.00 2024-02-01 11:08:14.000 032 21631.79 366.35 42667.61 88888.00 2024-02-01 11:08:15.000 032 21631.83 366.34 42667.59 47938.83 2024-02-01 11:08:16.000 032 21631.91 366.31 42667.59 88888.00 2024-02-01 11:08:17.000 032 21631.95 366.29 42667.61 88888.00 2024-02-01 11:08:18.000 032 21631.93 366.26 42667.58 88888.00 2024-02-01 11:08:19.000 032 21631.89 366.26 42667.53 88888.00 2024-02-01 11:08:20.000 032 21631.86 366.27 42667.50 47938.90 2024-02-01 11:08:21.000 032 21631.88 366.23 42667.50 88888.00 2024-02-01 11:08:22.000 032 21631.93 366.21 42667.50 88888.00 2024-02-01 11:08:23.000 032 21632.00 366.24 42667.50 88888.00 2024-02-01 11:08:24.000 032 21632.06 366.28 42667.50 88888.00 2024-02-01 11:08:25.000 032 21632.06 366.28 42667.48 47938.77 2024-02-01 11:08:26.000 032 21632.02 366.26 42667.45 88888.00 2024-02-01 11:08:27.000 032 21632.00 366.25 42667.43 88888.00 2024-02-01 11:08:28.000 032 21632.00 366.23 42667.44 88888.00 2024-02-01 11:08:29.000 032 21632.01 366.20 42667.44 88888.00 2024-02-01 11:08:30.000 032 21632.01 366.20 42667.43 99999.00 2024-02-01 11:08:31.000 032 21631.98 366.24 42667.45 99999.00 2024-02-01 11:08:32.000 032 21631.94 366.28 42667.47 99999.00 2024-02-01 11:08:33.000 032 21631.92 366.32 42667.46 99999.00 2024-02-01 11:08:34.000 032 21631.91 366.38 42667.43 99999.00 2024-02-01 11:08:35.000 032 21631.90 366.46 42667.43 47937.82 2024-02-01 11:08:36.000 032 21631.90 366.51 42667.41 88888.00 2024-02-01 11:08:37.000 032 21631.90 366.51 42667.38 88888.00 2024-02-01 11:08:38.000 032 21631.92 366.50 42667.36 88888.00 2024-02-01 11:08:39.000 032 21631.96 366.50 42667.39 88888.00 2024-02-01 11:08:40.000 032 21632.00 366.50 42667.45 47937.90 2024-02-01 11:08:41.000 032 21632.03 366.51 42667.44 88888.00 2024-02-01 11:08:42.000 032 21632.02 366.52 42667.37 88888.00 2024-02-01 11:08:43.000 032 21632.02 366.56 42667.33 88888.00 2024-02-01 11:08:44.000 032 21632.03 366.61 42667.32 88888.00 2024-02-01 11:08:45.000 032 21632.05 366.59 42667.31 47938.63 2024-02-01 11:08:46.000 032 21632.07 366.53 42667.30 88888.00 2024-02-01 11:08:47.000 032 21632.09 366.53 42667.33 88888.00 2024-02-01 11:08:48.000 032 21632.12 366.60 42667.32 88888.00 2024-02-01 11:08:49.000 032 21632.16 366.64 42667.30 88888.00 2024-02-01 11:08:50.000 032 21632.15 366.64 42667.31 47937.63 2024-02-01 11:08:51.000 032 21632.11 366.60 42667.34 88888.00 2024-02-01 11:08:52.000 032 21632.12 366.56 42667.36 88888.00 2024-02-01 11:08:53.000 032 21632.19 366.55 42667.37 88888.00 2024-02-01 11:08:54.000 032 21632.22 366.53 42667.36 88888.00 2024-02-01 11:08:55.000 032 21632.22 366.49 42667.34 47938.50 2024-02-01 11:08:56.000 032 21632.24 366.46 42667.36 88888.00 2024-02-01 11:08:57.000 032 21632.29 366.44 42667.38 88888.00 2024-02-01 11:08:58.000 032 21632.35 366.41 42667.39 88888.00 2024-02-01 11:08:59.000 032 21632.38 366.35 42667.39 88888.00 2024-02-01 11:09:00.000 032 21632.39 366.31 42667.39 47938.70 2024-02-01 11:09:01.000 032 21632.38 366.32 42667.43 88888.00 2024-02-01 11:09:02.000 032 21632.40 366.29 42667.45 88888.00 2024-02-01 11:09:03.000 032 21632.42 366.22 42667.40 88888.00 2024-02-01 11:09:04.000 032 21632.46 366.18 42667.36 88888.00 2024-02-01 11:09:05.000 032 21632.48 366.16 42667.37 47938.78 2024-02-01 11:09:06.000 032 21632.48 366.15 42667.40 88888.00 2024-02-01 11:09:07.000 032 21632.48 366.18 42667.41 88888.00 2024-02-01 11:09:08.000 032 21632.46 366.23 42667.38 88888.00 2024-02-01 11:09:09.000 032 21632.43 366.28 42667.34 88888.00 2024-02-01 11:09:10.000 032 21632.40 366.33 42667.32 47938.28 2024-02-01 11:09:11.000 032 21632.38 366.35 42667.28 88888.00 2024-02-01 11:09:12.000 032 21632.36 366.32 42667.27 88888.00 2024-02-01 11:09:13.000 032 21632.33 366.28 42667.31 88888.00 2024-02-01 11:09:14.000 032 21632.33 366.26 42667.36 88888.00 2024-02-01 11:09:15.000 032 21632.35 366.25 42667.35 47938.14 2024-02-01 11:09:16.000 032 21632.31 366.25 42667.34 88888.00 2024-02-01 11:09:17.000 032 21632.29 366.26 42667.36 88888.00 2024-02-01 11:09:18.000 032 21632.35 366.25 42667.41 88888.00 2024-02-01 11:09:19.000 032 21632.42 366.22 42667.41 88888.00 2024-02-01 11:09:20.000 032 21632.45 366.19 42667.35 47938.70 2024-02-01 11:09:21.000 032 21632.47 366.15 42667.31 88888.00 2024-02-01 11:09:22.000 032 21632.47 366.10 42667.29 88888.00 2024-02-01 11:09:23.000 032 21632.47 366.08 42667.27 88888.00 2024-02-01 11:09:24.000 032 21632.46 366.11 42667.26 88888.00 2024-02-01 11:09:25.000 032 21632.47 366.13 42667.26 47938.80 2024-02-01 11:09:26.000 032 21632.50 366.13 42667.27 88888.00 2024-02-01 11:09:27.000 032 21632.55 366.13 42667.27 88888.00 2024-02-01 11:09:28.000 032 21632.54 366.17 42667.25 88888.00 2024-02-01 11:09:29.000 032 21632.51 366.20 42667.22 88888.00 2024-02-01 11:09:30.000 032 21632.53 366.17 42667.21 47938.49 2024-02-01 11:09:31.000 032 21632.60 366.13 42667.21 88888.00 2024-02-01 11:09:32.000 032 21632.65 366.12 42667.20 88888.00 2024-02-01 11:09:33.000 032 21632.69 366.16 42667.20 88888.00 2024-02-01 11:09:34.000 032 21632.76 366.20 42667.22 88888.00 2024-02-01 11:09:35.000 032 21632.77 366.22 42667.23 47938.36 2024-02-01 11:09:36.000 032 21632.71 366.21 42667.23 88888.00 2024-02-01 11:09:37.000 032 21632.68 366.19 42667.26 88888.00 2024-02-01 11:09:38.000 032 21632.69 366.19 42667.30 88888.00 2024-02-01 11:09:39.000 032 21632.71 366.23 42667.33 88888.00 2024-02-01 11:09:40.000 032 21632.71 366.27 42667.38 47938.08 2024-02-01 11:09:41.000 032 21632.73 366.24 42667.38 88888.00 2024-02-01 11:09:42.000 032 21632.78 366.21 42667.32 88888.00 2024-02-01 11:09:43.000 032 21632.80 366.20 42667.23 88888.00 2024-02-01 11:09:44.000 032 21632.79 366.18 42667.17 88888.00 2024-02-01 11:09:45.000 032 21632.80 366.16 42667.14 47938.61 2024-02-01 11:09:46.000 032 21632.85 366.14 42667.12 88888.00 2024-02-01 11:09:47.000 032 21632.91 366.13 42667.11 88888.00 2024-02-01 11:09:48.000 032 21632.96 366.13 42667.10 88888.00 2024-02-01 11:09:49.000 032 21632.97 366.13 42667.12 88888.00 2024-02-01 11:09:50.000 032 21632.97 366.15 42667.13 47938.73 2024-02-01 11:09:51.000 032 21632.98 366.15 42667.14 88888.00 2024-02-01 11:09:52.000 032 21632.99 366.10 42667.13 88888.00 2024-02-01 11:09:53.000 032 21632.97 366.04 42667.10 88888.00 2024-02-01 11:09:54.000 032 21632.98 366.03 42667.07 88888.00 2024-02-01 11:09:55.000 032 21633.02 366.05 42667.07 47938.72 2024-02-01 11:09:56.000 032 21633.04 366.09 42667.09 88888.00 2024-02-01 11:09:57.000 032 21633.03 366.11 42667.08 88888.00 2024-02-01 11:09:58.000 032 21633.02 366.11 42667.06 88888.00 2024-02-01 11:09:59.000 032 21633.03 366.13 42667.03 88888.00 2024-02-01 11:10:00.000 032 21633.01 366.14 42667.01 47938.40 2024-02-01 11:10:01.000 032 21632.98 366.14 42666.99 88888.00 2024-02-01 11:10:02.000 032 21633.02 366.14 42667.01 88888.00 2024-02-01 11:10:03.000 032 21633.08 366.13 42667.04 88888.00 2024-02-01 11:10:04.000 032 21633.08 366.14 42667.03 88888.00 2024-02-01 11:10:05.000 032 21633.04 366.17 42666.98 47938.09 2024-02-01 11:10:06.000 032 21633.03 366.21 42666.97 88888.00 2024-02-01 11:10:07.000 032 21633.03 366.24 42666.98 88888.00 2024-02-01 11:10:08.000 032 21632.99 366.23 42666.95 88888.00 2024-02-01 11:10:09.000 032 21632.98 366.18 42666.86 88888.00 2024-02-01 11:10:10.000 032 21633.02 366.16 42666.80 47938.60 2024-02-01 11:10:11.000 032 21633.06 366.19 42666.82 88888.00 2024-02-01 11:10:12.000 032 21633.06 366.19 42666.89 88888.00 2024-02-01 11:10:13.000 032 21633.05 366.15 42666.90 88888.00 2024-02-01 11:10:14.000 032 21633.06 366.11 42666.89 88888.00 2024-02-01 11:10:15.000 032 21633.05 366.09 42666.88 47938.14 2024-02-01 11:10:16.000 032 21633.03 366.10 42666.88 88888.00 2024-02-01 11:10:17.000 032 21633.02 366.11 42666.85 88888.00 2024-02-01 11:10:18.000 032 21633.05 366.12 42666.82 88888.00 2024-02-01 11:10:19.000 032 21633.09 366.15 42666.81 88888.00 2024-02-01 11:10:20.000 032 21633.10 366.19 42666.82 47937.90 2024-02-01 11:10:21.000 032 21633.08 366.22 42666.82 88888.00 2024-02-01 11:10:22.000 032 21633.10 366.22 42666.82 88888.00 2024-02-01 11:10:23.000 032 21633.14 366.20 42666.81 88888.00 2024-02-01 11:10:24.000 032 21633.14 366.18 42666.77 88888.00 2024-02-01 11:10:25.000 032 21633.09 366.16 42666.73 47938.24 2024-02-01 11:10:26.000 032 21633.08 366.13 42666.73 88888.00 2024-02-01 11:10:27.000 032 21633.12 366.11 42666.77 88888.00 2024-02-01 11:10:28.000 032 21633.13 366.10 42666.77 88888.00 2024-02-01 11:10:29.000 032 21633.14 366.09 42666.77 88888.00 2024-02-01 11:10:30.000 032 21633.16 366.07 42666.78 47937.92 2024-02-01 11:10:31.000 032 21633.16 366.01 42666.78 88888.00 2024-02-01 11:10:32.000 032 21633.14 365.96 42666.78 88888.00 2024-02-01 11:10:33.000 032 21633.09 365.98 42666.78 88888.00 2024-02-01 11:10:34.000 032 21633.03 366.03 42666.74 88888.00 2024-02-01 11:10:35.000 032 21632.99 366.04 42666.72 47938.42 2024-02-01 11:10:36.000 032 21633.01 366.03 42666.72 88888.00 2024-02-01 11:10:37.000 032 21633.07 366.00 42666.73 88888.00 2024-02-01 11:10:38.000 032 21633.10 366.00 42666.75 88888.00 2024-02-01 11:10:39.000 032 21633.09 365.98 42666.79 88888.00 2024-02-01 11:10:40.000 032 21633.06 365.95 42666.79 47937.78 2024-02-01 11:10:41.000 032 21633.03 365.93 42666.74 88888.00 2024-02-01 11:10:42.000 032 21633.01 365.92 42666.70 88888.00 2024-02-01 11:10:43.000 032 21632.96 365.90 42666.69 88888.00 2024-02-01 11:10:44.000 032 21632.92 365.87 42666.71 88888.00 2024-02-01 11:10:45.000 032 21632.93 365.85 42666.71 47938.31 2024-02-01 11:10:46.000 032 21632.97 365.84 42666.71 88888.00 2024-02-01 11:10:47.000 032 21633.00 365.86 42666.69 88888.00 2024-02-01 11:10:48.000 032 21633.00 365.87 42666.64 88888.00 2024-02-01 11:10:49.000 032 21633.00 365.87 42666.61 88888.00 2024-02-01 11:10:50.000 032 21633.00 365.85 42666.59 47938.01 2024-02-01 11:10:51.000 032 21633.00 365.81 42666.59 88888.00 2024-02-01 11:10:52.000 032 21633.01 365.81 42666.62 88888.00 2024-02-01 11:10:53.000 032 21633.02 365.79 42666.61 88888.00 2024-02-01 11:10:54.000 032 21633.04 365.77 42666.59 88888.00 2024-02-01 11:10:55.000 032 21633.08 365.79 42666.61 47938.36 2024-02-01 11:10:56.000 032 21633.11 365.80 42666.63 88888.00 2024-02-01 11:10:57.000 032 21633.12 365.75 42666.61 88888.00 2024-02-01 11:10:58.000 032 21633.11 365.72 42666.54 88888.00 2024-02-01 11:10:59.000 032 21633.11 365.75 42666.49 88888.00 2024-02-01 11:11:00.000 032 21633.13 365.75 42666.46 47937.43 2024-02-01 11:11:01.000 032 21633.13 365.70 42666.45 88888.00 2024-02-01 11:11:02.000 032 21633.13 365.64 42666.47 88888.00 2024-02-01 11:11:03.000 032 21633.12 365.61 42666.52 88888.00 2024-02-01 11:11:04.000 032 21633.10 365.58 42666.54 88888.00 2024-02-01 11:11:05.000 032 21633.12 365.56 42666.52 47937.44 2024-02-01 11:11:06.000 032 21633.12 365.58 42666.51 88888.00 2024-02-01 11:11:07.000 032 21633.08 365.63 42666.52 88888.00 2024-02-01 11:11:08.000 032 21633.00 365.64 42666.52 88888.00 2024-02-01 11:11:09.000 032 21632.96 365.60 42666.50 88888.00 2024-02-01 11:11:10.000 032 21632.97 365.54 42666.47 47938.26 2024-02-01 11:11:11.000 032 21633.02 365.52 42666.45 88888.00 2024-02-01 11:11:12.000 032 21633.06 365.53 42666.44 88888.00 2024-02-01 11:11:13.000 032 21633.07 365.52 42666.42 88888.00 2024-02-01 11:11:14.000 032 21633.08 365.52 42666.42 88888.00 2024-02-01 11:11:15.000 032 21633.09 365.52 42666.43 47937.36 2024-02-01 11:11:16.000 032 21633.06 365.51 42666.40 88888.00 2024-02-01 11:11:17.000 032 21633.06 365.49 42666.39 88888.00 2024-02-01 11:11:18.000 032 21633.10 365.46 42666.41 88888.00 2024-02-01 11:11:19.000 032 21633.08 365.47 42666.41 88888.00 2024-02-01 11:11:20.000 032 21633.06 365.50 42666.38 47937.74 2024-02-01 11:11:21.000 032 21633.10 365.48 42666.34 88888.00 2024-02-01 11:11:22.000 032 21633.14 365.43 42666.31 88888.00 2024-02-01 11:11:23.000 032 21633.13 365.45 42666.28 88888.00 2024-02-01 11:11:24.000 032 21633.11 365.52 42666.26 88888.00 2024-02-01 11:11:25.000 032 21633.11 365.52 42666.23 47937.62 2024-02-01 11:11:26.000 032 21633.12 365.47 42666.25 88888.00 2024-02-01 11:11:27.000 032 21633.12 365.43 42666.27 88888.00 2024-02-01 11:11:28.000 032 21633.10 365.39 42666.22 88888.00 2024-02-01 11:11:29.000 032 21633.06 365.35 42666.19 88888.00 2024-02-01 11:11:30.000 032 21633.06 365.32 42666.23 47937.97 2024-02-01 11:11:31.000 032 21633.10 365.34 42666.31 88888.00 2024-02-01 11:11:32.000 032 21633.09 365.40 42666.35 88888.00 2024-02-01 11:11:33.000 032 21633.06 365.43 42666.34 88888.00 2024-02-01 11:11:34.000 032 21633.03 365.39 42666.30 88888.00 2024-02-01 11:11:35.000 032 21633.04 365.35 42666.27 47938.25 2024-02-01 11:11:36.000 032 21633.06 365.33 42666.25 88888.00 2024-02-01 11:11:37.000 032 21633.05 365.29 42666.23 88888.00 2024-02-01 11:11:38.000 032 21632.99 365.25 42666.23 88888.00 2024-02-01 11:11:39.000 032 21632.97 365.25 42666.23 88888.00 2024-02-01 11:11:40.000 032 21633.00 365.29 42666.22 47937.33 2024-02-01 11:11:41.000 032 21633.04 365.32 42666.21 88888.00 2024-02-01 11:11:42.000 032 21633.03 365.35 42666.24 88888.00 2024-02-01 11:11:43.000 032 21632.99 365.35 42666.26 88888.00 2024-02-01 11:11:44.000 032 21632.96 365.31 42666.22 88888.00 2024-02-01 11:11:45.000 032 21632.96 365.23 42666.19 47938.07 2024-02-01 11:11:46.000 032 21632.98 365.17 42666.18 88888.00 2024-02-01 11:11:47.000 032 21632.99 365.16 42666.19 88888.00 2024-02-01 11:11:48.000 032 21632.95 365.17 42666.18 88888.00 2024-02-01 11:11:49.000 032 21632.87 365.18 42666.15 88888.00 2024-02-01 11:11:50.000 032 21632.83 365.19 42666.16 47937.41 2024-02-01 11:11:51.000 032 21632.86 365.20 42666.21 88888.00 2024-02-01 11:11:52.000 032 21632.89 365.18 42666.25 88888.00 2024-02-01 11:11:53.000 032 21632.88 365.14 42666.23 88888.00 2024-02-01 11:11:54.000 032 21632.89 365.12 42666.21 88888.00 2024-02-01 11:11:55.000 032 21632.91 365.11 42666.19 47937.86 2024-02-01 11:11:56.000 032 21632.93 365.07 42666.17 88888.00 2024-02-01 11:11:57.000 032 21632.94 365.02 42666.19 88888.00 2024-02-01 11:11:58.000 032 21632.95 365.01 42666.24 88888.00 2024-02-01 11:11:59.000 032 21632.93 365.04 42666.27 88888.00 2024-02-01 11:12:00.000 032 21632.88 365.05 42666.26 47937.87 2024-02-01 11:12:01.000 032 21632.80 365.07 42666.28 88888.00 2024-02-01 11:12:02.000 032 21632.74 365.10 42666.30 88888.00 2024-02-01 11:12:03.000 032 21632.78 365.10 42666.29 88888.00 2024-02-01 11:12:04.000 032 21632.89 365.06 42666.27 88888.00 2024-02-01 11:12:05.000 032 21632.94 365.01 42666.24 47937.37 2024-02-01 11:12:06.000 032 21632.90 364.98 42666.19 88888.00 2024-02-01 11:12:07.000 032 21632.85 365.00 42666.19 88888.00 2024-02-01 11:12:08.000 032 21632.82 365.00 42666.24 88888.00 2024-02-01 11:12:09.000 032 21632.79 364.97 42666.25 88888.00 2024-02-01 11:12:10.000 032 21632.77 364.96 42666.22 47937.98 2024-02-01 11:12:11.000 032 21632.76 365.00 42666.19 88888.00 2024-02-01 11:12:12.000 032 21632.73 365.01 42666.19 88888.00 2024-02-01 11:12:13.000 032 21632.68 364.96 42666.18 88888.00 2024-02-01 11:12:14.000 032 21632.67 364.95 42666.18 88888.00 2024-02-01 11:12:15.000 032 21632.71 364.98 42666.20 47937.01 2024-02-01 11:12:16.000 032 21632.75 364.98 42666.22 88888.00 2024-02-01 11:12:17.000 032 21632.77 364.94 42666.23 88888.00 2024-02-01 11:12:18.000 032 21632.77 364.90 42666.21 88888.00 2024-02-01 11:12:19.000 032 21632.75 364.86 42666.18 88888.00 2024-02-01 11:12:20.000 032 21632.76 364.80 42666.19 47937.55 2024-02-01 11:12:21.000 032 21632.74 364.75 42666.21 88888.00 2024-02-01 11:12:22.000 032 21632.69 364.77 42666.19 88888.00 2024-02-01 11:12:23.000 032 21632.65 364.81 42666.17 88888.00 2024-02-01 11:12:24.000 032 21632.68 364.80 42666.16 88888.00 2024-02-01 11:12:25.000 032 21632.73 364.79 42666.15 47937.72 2024-02-01 11:12:26.000 032 21632.74 364.84 42666.14 88888.00 2024-02-01 11:12:27.000 032 21632.73 364.89 42666.12 88888.00 2024-02-01 11:12:28.000 032 21632.71 364.92 42666.10 88888.00 2024-02-01 11:12:29.000 032 21632.67 364.92 42666.09 88888.00 2024-02-01 11:12:30.000 032 21632.63 364.89 42666.10 47937.73 2024-02-01 11:12:31.000 032 21632.64 364.91 42666.12 88888.00 2024-02-01 11:12:32.000 032 21632.66 364.96 42666.12 88888.00 2024-02-01 11:12:33.000 032 21632.62 364.97 42666.12 88888.00 2024-02-01 11:12:34.000 032 21632.52 364.92 42666.14 88888.00 2024-02-01 11:12:35.000 032 21632.50 364.87 42666.17 47937.70 2024-02-01 11:12:36.000 032 21632.55 364.82 42666.17 88888.00 2024-02-01 11:12:37.000 032 21632.58 364.82 42666.17 88888.00 2024-02-01 11:12:38.000 032 21632.55 364.86 42666.21 88888.00 2024-02-01 11:12:39.000 032 21632.50 364.89 42666.23 88888.00 2024-02-01 11:12:40.000 032 21632.52 364.89 42666.20 47937.52 2024-02-01 11:12:41.000 032 21632.56 364.87 42666.16 88888.00 2024-02-01 11:12:42.000 032 21632.56 364.83 42666.17 88888.00 2024-02-01 11:12:43.000 032 21632.52 364.81 42666.18 88888.00 2024-02-01 11:12:44.000 032 21632.52 364.83 42666.16 88888.00 2024-02-01 11:12:45.000 032 21632.56 364.85 42666.13 47937.63 2024-02-01 11:12:46.000 032 21632.54 364.86 42666.12 88888.00 2024-02-01 11:12:47.000 032 21632.47 364.84 42666.11 88888.00 2024-02-01 11:12:48.000 032 21632.46 364.83 42666.10 88888.00 2024-02-01 11:12:49.000 032 21632.52 364.79 42666.11 88888.00 2024-02-01 11:12:50.000 032 21632.53 364.73 42666.13 47937.57 2024-02-01 11:12:51.000 032 21632.52 364.71 42666.12 88888.00 2024-02-01 11:12:52.000 032 21632.53 364.73 42666.07 88888.00 2024-02-01 11:12:53.000 032 21632.54 364.73 42666.03 88888.00 2024-02-01 11:12:54.000 032 21632.55 364.70 42666.04 88888.00 2024-02-01 11:12:55.000 032 21632.56 364.68 42666.04 99999.00 2024-02-01 11:12:56.000 032 21632.56 364.71 42666.04 99999.00 2024-02-01 11:12:57.000 032 21632.56 364.74 42666.04 99999.00 2024-02-01 11:12:58.000 032 21632.58 364.69 42666.02 99999.00 2024-02-01 11:12:59.000 032 21632.60 364.64 42666.01 99999.00 2024-02-01 11:13:00.000 032 21632.60 364.65 42666.02 47937.69 2024-02-01 11:13:01.000 032 21632.58 364.64 42666.01 88888.00 2024-02-01 11:13:02.000 032 21632.54 364.59 42666.00 88888.00 2024-02-01 11:13:03.000 032 21632.52 364.56 42666.02 88888.00 2024-02-01 11:13:04.000 032 21632.52 364.58 42666.04 88888.00 2024-02-01 11:13:05.000 032 21632.54 364.59 42666.01 47936.97 2024-02-01 11:13:06.000 032 21632.57 364.54 42666.00 88888.00 2024-02-01 11:13:07.000 032 21632.57 364.46 42666.02 88888.00 2024-02-01 11:13:08.000 032 21632.54 364.38 42666.04 88888.00 2024-02-01 11:13:09.000 032 21632.55 364.36 42666.02 88888.00 2024-02-01 11:13:10.000 032 21632.59 364.39 42665.98 47937.71 2024-02-01 11:13:11.000 032 21632.63 364.42 42665.98 88888.00 2024-02-01 11:13:12.000 032 21632.64 364.41 42666.00 88888.00 2024-02-01 11:13:13.000 032 21632.60 364.38 42666.00 88888.00 2024-02-01 11:13:14.000 032 21632.56 364.33 42665.99 88888.00 2024-02-01 11:13:15.000 032 21632.56 364.29 42665.96 47936.68 2024-02-01 11:13:16.000 032 21632.58 364.27 42665.94 88888.00 2024-02-01 11:13:17.000 032 21632.60 364.28 42665.93 88888.00 2024-02-01 11:13:18.000 032 21632.63 364.26 42665.92 88888.00 2024-02-01 11:13:19.000 032 21632.67 364.25 42665.91 88888.00 2024-02-01 11:13:20.000 032 21632.65 364.27 42665.91 47937.43 2024-02-01 11:13:21.000 032 21632.60 364.29 42665.93 88888.00 2024-02-01 11:13:22.000 032 21632.62 364.26 42665.93 88888.00 2024-02-01 11:13:23.000 032 21632.67 364.21 42665.90 88888.00 2024-02-01 11:13:24.000 032 21632.69 364.18 42665.86 88888.00 2024-02-01 11:13:25.000 032 21632.66 364.19 42665.84 47936.78 2024-02-01 11:13:26.000 032 21632.63 364.17 42665.85 88888.00 2024-02-01 11:13:27.000 032 21632.64 364.13 42665.86 88888.00 2024-02-01 11:13:28.000 032 21632.62 364.12 42665.84 88888.00 2024-02-01 11:13:29.000 032 21632.56 364.15 42665.83 88888.00 2024-02-01 11:13:30.000 032 21632.51 364.15 42665.85 47936.38 2024-02-01 11:13:31.000 032 21632.48 364.12 42665.84 88888.00 2024-02-01 11:13:32.000 032 21632.45 364.10 42665.80 88888.00 2024-02-01 11:13:33.000 032 21632.42 364.11 42665.76 88888.00 2024-02-01 11:13:34.000 032 21632.43 364.10 42665.73 88888.00 2024-02-01 11:13:35.000 032 21632.48 364.08 42665.73 47936.37 2024-02-01 11:13:36.000 032 21632.51 364.06 42665.76 88888.00 2024-02-01 11:13:37.000 032 21632.50 364.04 42665.76 88888.00 2024-02-01 11:13:38.000 032 21632.45 364.02 42665.75 88888.00 2024-02-01 11:13:39.000 032 21632.40 364.00 42665.76 88888.00 2024-02-01 11:13:40.000 032 21632.36 363.97 42665.77 47937.35 2024-02-01 11:13:41.000 032 21632.37 363.96 42665.79 88888.00 2024-02-01 11:13:42.000 032 21632.39 363.95 42665.79 88888.00 2024-02-01 11:13:43.000 032 21632.35 363.92 42665.75 88888.00 2024-02-01 11:13:44.000 032 21632.30 363.91 42665.73 88888.00 2024-02-01 11:13:45.000 032 21632.28 363.94 42665.75 47937.03 2024-02-01 11:13:46.000 032 21632.28 363.94 42665.79 88888.00 2024-02-01 11:13:47.000 032 21632.29 363.93 42665.84 88888.00 2024-02-01 11:13:48.000 032 21632.32 363.92 42665.86 88888.00 2024-02-01 11:13:49.000 032 21632.33 363.93 42665.84 88888.00 2024-02-01 11:13:50.000 032 21632.34 363.91 42665.82 47936.67 2024-02-01 11:13:51.000 032 21632.32 363.87 42665.79 88888.00 2024-02-01 11:13:52.000 032 21632.31 363.87 42665.79 88888.00 2024-02-01 11:13:53.000 032 21632.31 363.92 42665.84 88888.00 2024-02-01 11:13:54.000 032 21632.29 363.95 42665.84 88888.00 2024-02-01 11:13:55.000 032 21632.26 363.97 42665.81 47937.16 2024-02-01 11:13:56.000 032 21632.24 363.95 42665.79 88888.00 2024-02-01 11:13:57.000 032 21632.23 363.90 42665.77 88888.00 2024-02-01 11:13:58.000 032 21632.24 363.87 42665.74 88888.00 2024-02-01 11:13:59.000 032 21632.27 363.85 42665.74 88888.00 2024-02-01 11:14:00.000 032 21632.32 363.80 42665.77 47936.73 2024-02-01 11:14:01.000 032 21632.32 363.78 42665.79 88888.00 2024-02-01 11:14:02.000 032 21632.28 363.82 42665.81 88888.00 2024-02-01 11:14:03.000 032 21632.28 363.86 42665.82 88888.00 2024-02-01 11:14:04.000 032 21632.29 363.86 42665.82 88888.00 2024-02-01 11:14:05.000 032 21632.30 363.84 42665.81 47937.45 2024-02-01 11:14:06.000 032 21632.30 363.83 42665.79 88888.00 2024-02-01 11:14:07.000 032 21632.28 363.83 42665.79 88888.00 2024-02-01 11:14:08.000 032 21632.27 363.86 42665.79 88888.00 2024-02-01 11:14:09.000 032 21632.26 363.90 42665.78 88888.00 2024-02-01 11:14:10.000 032 21632.26 363.92 42665.80 47936.65 2024-02-01 11:14:11.000 032 21632.30 363.89 42665.83 88888.00 2024-02-01 11:14:12.000 032 21632.31 363.83 42665.83 88888.00 2024-02-01 11:14:13.000 032 21632.30 363.78 42665.80 88888.00 2024-02-01 11:14:14.000 032 21632.30 363.78 42665.77 88888.00 2024-02-01 11:14:15.000 032 21632.31 363.83 42665.77 47936.55 2024-02-01 11:14:16.000 032 21632.28 363.86 42665.78 88888.00 2024-02-01 11:14:17.000 032 21632.24 363.83 42665.74 88888.00 2024-02-01 11:14:18.000 032 21632.22 363.79 42665.70 88888.00 2024-02-01 11:14:19.000 032 21632.24 363.76 42665.70 88888.00 2024-02-01 11:14:20.000 032 21632.26 363.74 42665.72 47936.37 2024-02-01 11:14:21.000 032 21632.25 363.72 42665.70 88888.00 2024-02-01 11:14:22.000 032 21632.25 363.69 42665.65 88888.00 2024-02-01 11:14:23.000 032 21632.27 363.68 42665.62 88888.00 2024-02-01 11:14:24.000 032 21632.29 363.70 42665.65 88888.00 2024-02-01 11:14:25.000 032 21632.29 363.74 42665.69 47936.92 2024-02-01 11:14:26.000 032 21632.29 363.75 42665.70 88888.00 2024-02-01 11:14:27.000 032 21632.30 363.74 42665.72 88888.00 2024-02-01 11:14:28.000 032 21632.28 363.72 42665.75 88888.00 2024-02-01 11:14:29.000 032 21632.26 363.73 42665.79 88888.00 2024-02-01 11:14:30.000 032 21632.24 363.72 42665.77 47936.23 2024-02-01 11:14:31.000 032 21632.24 363.69 42665.72 88888.00 2024-02-01 11:14:32.000 032 21632.26 363.70 42665.69 88888.00 2024-02-01 11:14:33.000 032 21632.28 363.75 42665.72 88888.00 2024-02-01 11:14:34.000 032 21632.30 363.78 42665.76 88888.00 2024-02-01 11:14:35.000 032 21632.31 363.76 42665.74 47937.12 2024-02-01 11:14:36.000 032 21632.28 363.75 42665.70 88888.00 2024-02-01 11:14:37.000 032 21632.23 363.75 42665.66 88888.00 2024-02-01 11:14:38.000 032 21632.20 363.74 42665.64 88888.00 2024-02-01 11:14:39.000 032 21632.20 363.71 42665.65 88888.00 2024-02-01 11:14:40.000 032 21632.23 363.69 42665.68 47936.46 2024-02-01 11:14:41.000 032 21632.29 363.70 42665.69 88888.00 2024-02-01 11:14:42.000 032 21632.29 363.70 42665.69 88888.00 2024-02-01 11:14:43.000 032 21632.26 363.65 42665.72 88888.00 2024-02-01 11:14:44.000 032 21632.25 363.60 42665.74 88888.00 2024-02-01 11:14:45.000 032 21632.26 363.59 42665.74 47936.18 2024-02-01 11:14:46.000 032 21632.28 363.59 42665.72 88888.00 2024-02-01 11:14:47.000 032 21632.31 363.58 42665.69 88888.00 2024-02-01 11:14:48.000 032 21632.30 363.60 42665.69 88888.00 2024-02-01 11:14:49.000 032 21632.25 363.65 42665.71 88888.00 2024-02-01 11:14:50.000 032 21632.21 363.70 42665.74 47936.38 2024-02-01 11:14:51.000 032 21632.16 363.71 42665.73 88888.00 2024-02-01 11:14:52.000 032 21632.14 363.73 42665.70 88888.00 2024-02-01 11:14:53.000 032 21632.16 363.74 42665.71 88888.00 2024-02-01 11:14:54.000 032 21632.17 363.73 42665.71 88888.00 2024-02-01 11:14:55.000 032 21632.14 363.69 42665.68 47936.26 2024-02-01 11:14:56.000 032 21632.12 363.63 42665.67 88888.00 2024-02-01 11:14:57.000 032 21632.14 363.60 42665.66 88888.00 2024-02-01 11:14:58.000 032 21632.11 363.64 42665.65 88888.00 2024-02-01 11:14:59.000 032 21632.08 363.74 42665.71 88888.00 2024-02-01 11:15:00.000 032 21632.10 363.84 42665.78 47936.91 2024-02-01 11:15:01.000 032 21632.15 363.85 42665.79 88888.00 2024-02-01 11:15:02.000 032 21632.15 363.78 42665.71 88888.00 2024-02-01 11:15:03.000 032 21632.12 363.70 42665.66 88888.00 2024-02-01 11:15:04.000 032 21632.11 363.65 42665.64 88888.00 2024-02-01 11:15:05.000 032 21632.13 363.66 42665.66 47936.44 2024-02-01 11:15:06.000 032 21632.14 363.72 42665.69 88888.00 2024-02-01 11:15:07.000 032 21632.12 363.76 42665.69 88888.00 2024-02-01 11:15:08.000 032 21632.10 363.77 42665.66 88888.00 2024-02-01 11:15:09.000 032 21632.13 363.77 42665.65 88888.00 2024-02-01 11:15:10.000 032 21632.16 363.79 42665.67 47936.29 2024-02-01 11:15:11.000 032 21632.12 363.80 42665.64 88888.00 2024-02-01 11:15:12.000 032 21632.07 363.78 42665.61 88888.00 2024-02-01 11:15:13.000 032 21632.08 363.77 42665.65 88888.00 2024-02-01 11:15:14.000 032 21632.15 363.81 42665.73 88888.00 2024-02-01 11:15:15.000 032 21632.17 363.84 42665.76 47937.35 2024-02-01 11:15:16.000 032 21632.12 363.81 42665.76 88888.00 2024-02-01 11:15:17.000 032 21632.06 363.75 42665.76 88888.00 2024-02-01 11:15:18.000 032 21632.06 363.73 42665.76 88888.00 2024-02-01 11:15:19.000 032 21632.09 363.75 42665.77 88888.00 2024-02-01 11:15:20.000 032 21632.08 363.77 42665.79 47937.28 2024-02-01 11:15:21.000 032 21632.03 363.76 42665.79 88888.00 2024-02-01 11:15:22.000 032 21632.04 363.75 42665.77 88888.00 2024-02-01 11:15:23.000 032 21632.08 363.76 42665.79 88888.00 2024-02-01 11:15:24.000 032 21632.06 363.79 42665.82 88888.00 2024-02-01 11:15:25.000 032 21632.03 363.82 42665.83 47937.17 2024-02-01 11:15:26.000 032 21632.04 363.82 42665.84 88888.00 2024-02-01 11:15:27.000 032 21632.06 363.81 42665.82 88888.00 2024-02-01 11:15:28.000 032 21632.03 363.82 42665.81 88888.00 2024-02-01 11:15:29.000 032 21631.97 363.81 42665.83 88888.00 2024-02-01 11:15:30.000 032 21631.93 363.76 42665.86 47937.17 2024-02-01 11:15:31.000 032 21631.92 363.72 42665.86 88888.00 2024-02-01 11:15:32.000 032 21631.92 363.72 42665.85 88888.00 2024-02-01 11:15:33.000 032 21631.93 363.75 42665.86 88888.00 2024-02-01 11:15:34.000 032 21631.97 363.75 42665.84 88888.00 2024-02-01 11:15:35.000 032 21632.00 363.70 42665.82 47936.26 2024-02-01 11:15:36.000 032 21632.01 363.66 42665.81 88888.00 2024-02-01 11:15:37.000 032 21631.99 363.61 42665.81 88888.00 2024-02-01 11:15:38.000 032 21631.98 363.61 42665.78 88888.00 2024-02-01 11:15:39.000 032 21632.00 363.65 42665.77 88888.00 2024-02-01 11:15:40.000 032 21632.01 363.67 42665.80 47937.13 2024-02-01 11:15:41.000 032 21632.00 363.64 42665.82 88888.00 2024-02-01 11:15:42.000 032 21631.97 363.64 42665.82 88888.00 2024-02-01 11:15:43.000 032 21631.94 363.67 42665.84 88888.00 2024-02-01 11:15:44.000 032 21631.94 363.68 42665.84 88888.00 2024-02-01 11:15:45.000 032 21631.91 363.66 42665.83 47936.25 2024-02-01 11:15:46.000 032 21631.86 363.62 42665.81 88888.00 2024-02-01 11:15:47.000 032 21631.84 363.61 42665.80 88888.00 2024-02-01 11:15:48.000 032 21631.84 363.60 42665.80 88888.00 2024-02-01 11:15:49.000 032 21631.87 363.60 42665.80 88888.00 2024-02-01 11:15:50.000 032 21631.90 363.62 42665.81 47936.99 2024-02-01 11:15:51.000 032 21631.89 363.61 42665.83 88888.00 2024-02-01 11:15:52.000 032 21631.86 363.60 42665.83 88888.00 2024-02-01 11:15:53.000 032 21631.84 363.62 42665.82 88888.00 2024-02-01 11:15:54.000 032 21631.82 363.65 42665.82 88888.00 2024-02-01 11:15:55.000 032 21631.77 363.65 42665.84 47937.07 2024-02-01 11:15:56.000 032 21631.77 363.62 42665.86 88888.00 2024-02-01 11:15:57.000 032 21631.80 363.63 42665.91 88888.00 2024-02-01 11:15:58.000 032 21631.81 363.72 42665.95 88888.00 2024-02-01 11:15:59.000 032 21631.78 363.79 42665.95 88888.00 2024-02-01 11:16:00.000 032 21631.76 363.78 42665.89 47936.89 2024-02-01 11:16:01.000 032 21631.77 363.73 42665.89 88888.00 2024-02-01 11:16:02.000 032 21631.77 363.72 42665.91 88888.00 2024-02-01 11:16:03.000 032 21631.71 363.73 42665.90 88888.00 2024-02-01 11:16:04.000 032 21631.66 363.71 42665.85 88888.00 2024-02-01 11:16:05.000 032 21631.69 363.71 42665.85 47936.08 2024-02-01 11:16:06.000 032 21631.74 363.76 42665.90 88888.00 2024-02-01 11:16:07.000 032 21631.74 363.79 42665.93 88888.00 2024-02-01 11:16:08.000 032 21631.68 363.77 42665.89 88888.00 2024-02-01 11:16:09.000 032 21631.58 363.71 42665.84 88888.00 2024-02-01 11:16:10.000 032 21631.54 363.69 42665.82 47936.64 2024-02-01 11:16:11.000 032 21631.57 363.73 42665.84 88888.00 2024-02-01 11:16:12.000 032 21631.57 363.79 42665.84 88888.00 2024-02-01 11:16:13.000 032 21631.57 363.83 42665.82 88888.00 2024-02-01 11:16:14.000 032 21631.58 363.85 42665.82 88888.00 2024-02-01 11:16:15.000 032 21631.60 363.85 42665.85 47936.96 2024-02-01 11:16:16.000 032 21631.61 363.84 42665.88 88888.00 2024-02-01 11:16:17.000 032 21631.58 363.82 42665.88 88888.00 2024-02-01 11:16:18.000 032 21631.53 363.81 42665.87 88888.00 2024-02-01 11:16:19.000 032 21631.53 363.80 42665.84 88888.00 2024-02-01 11:16:20.000 032 21631.60 363.80 42665.83 47936.36 2024-02-01 11:16:21.000 032 21631.67 363.82 42665.86 88888.00 2024-02-01 11:16:22.000 032 21631.68 363.85 42665.90 88888.00 2024-02-01 11:16:23.000 032 21631.62 363.85 42665.94 88888.00 2024-02-01 11:16:24.000 032 21631.56 363.84 42665.96 88888.00 2024-02-01 11:16:25.000 032 21631.56 363.85 42665.94 47936.33 2024-02-01 11:16:26.000 032 21631.60 363.86 42665.89 88888.00 2024-02-01 11:16:27.000 032 21631.63 363.84 42665.86 88888.00 2024-02-01 11:16:28.000 032 21631.63 363.83 42665.86 88888.00 2024-02-01 11:16:29.000 032 21631.62 363.86 42665.88 88888.00 2024-02-01 11:16:30.000 032 21631.60 363.87 42665.94 47936.98 2024-02-01 11:16:31.000 032 21631.53 363.83 42665.97 88888.00 2024-02-01 11:16:32.000 032 21631.52 363.83 42665.96 88888.00 2024-02-01 11:16:33.000 032 21631.52 363.88 42665.98 88888.00 2024-02-01 11:16:34.000 032 21631.50 363.84 42666.02 88888.00 2024-02-01 11:16:35.000 032 21631.47 363.79 42666.02 47936.46 2024-02-01 11:16:36.000 032 21631.45 363.79 42666.00 88888.00 2024-02-01 11:16:37.000 032 21631.47 363.82 42666.02 88888.00 2024-02-01 11:16:38.000 032 21631.54 363.87 42666.05 88888.00 2024-02-01 11:16:39.000 032 21631.61 363.91 42666.06 88888.00 2024-02-01 11:16:40.000 032 21631.61 363.91 42666.06 47937.20 2024-02-01 11:16:41.000 032 21631.58 363.92 42666.08 88888.00 2024-02-01 11:16:42.000 032 21631.56 363.91 42666.08 88888.00 2024-02-01 11:16:43.000 032 21631.55 363.90 42666.06 88888.00 2024-02-01 11:16:44.000 032 21631.55 363.88 42666.06 88888.00 2024-02-01 11:16:45.000 032 21631.56 363.86 42666.06 47936.41 2024-02-01 11:16:46.000 032 21631.57 363.85 42666.09 88888.00 2024-02-01 11:16:47.000 032 21631.53 363.86 42666.12 88888.00 2024-02-01 11:16:48.000 032 21631.49 363.88 42666.13 88888.00 2024-02-01 11:16:49.000 032 21631.50 363.91 42666.11 88888.00 2024-02-01 11:16:50.000 032 21631.50 363.96 42666.11 47936.35 2024-02-01 11:16:51.000 032 21631.47 363.97 42666.12 88888.00 2024-02-01 11:16:52.000 032 21631.46 363.93 42666.11 88888.00 2024-02-01 11:16:53.000 032 21631.46 363.92 42666.09 88888.00 2024-02-01 11:16:54.000 032 21631.47 363.97 42666.09 88888.00 2024-02-01 11:16:55.000 032 21631.49 364.04 42666.13 47936.50 2024-02-01 11:16:56.000 032 21631.49 364.07 42666.17 88888.00 2024-02-01 11:16:57.000 032 21631.46 364.07 42666.17 88888.00 2024-02-01 11:16:58.000 032 21631.44 364.08 42666.14 88888.00 2024-02-01 11:16:59.000 032 21631.43 364.08 42666.10 88888.00 2024-02-01 11:17:00.000 032 21631.45 364.05 42666.07 47937.03 2024-02-01 11:17:01.000 032 21631.48 364.03 42666.06 88888.00 2024-02-01 11:17:02.000 032 21631.49 364.03 42666.03 88888.00 2024-02-01 11:17:03.000 032 21631.48 364.04 42666.01 88888.00 2024-02-01 11:17:04.000 032 21631.43 364.09 42666.06 88888.00 2024-02-01 11:17:05.000 032 21631.39 364.14 42666.14 47936.35 2024-02-01 11:17:06.000 032 21631.42 364.16 42666.17 88888.00 2024-02-01 11:17:07.000 032 21631.48 364.19 42666.14 88888.00 2024-02-01 11:17:08.000 032 21631.49 364.18 42666.09 88888.00 2024-02-01 11:17:09.000 032 21631.44 364.15 42666.05 88888.00 2024-02-01 11:17:10.000 032 21631.39 364.17 42666.06 47937.16 2024-02-01 11:17:11.000 032 21631.40 364.22 42666.10 88888.00 2024-02-01 11:17:12.000 032 21631.43 364.26 42666.12 88888.00 2024-02-01 11:17:13.000 032 21631.44 364.29 42666.14 88888.00 2024-02-01 11:17:14.000 032 21631.41 364.30 42666.15 88888.00 2024-02-01 11:17:15.000 032 21631.35 364.33 42666.14 47937.01 2024-02-01 11:17:16.000 032 21631.29 364.35 42666.10 88888.00 2024-02-01 11:17:17.000 032 21631.25 364.30 42666.07 88888.00 2024-02-01 11:17:18.000 032 21631.26 364.24 42666.12 88888.00 2024-02-01 11:17:19.000 032 21631.26 364.28 42666.16 88888.00 2024-02-01 11:17:20.000 032 21631.24 364.36 42666.18 47937.13 2024-02-01 11:17:21.000 032 21631.17 364.37 42666.21 88888.00 2024-02-01 11:17:22.000 032 21631.12 364.34 42666.23 88888.00 2024-02-01 11:17:23.000 032 21631.07 364.32 42666.21 88888.00 2024-02-01 11:17:24.000 032 21630.98 364.31 42666.20 88888.00 2024-02-01 11:17:25.000 032 21630.93 364.30 42666.21 47936.41 2024-02-01 11:17:26.000 032 21630.94 364.28 42666.21 88888.00 2024-02-01 11:17:27.000 032 21630.94 364.27 42666.20 88888.00 2024-02-01 11:17:28.000 032 21630.91 364.30 42666.22 88888.00 2024-02-01 11:17:29.000 032 21630.88 364.34 42666.27 88888.00 2024-02-01 11:17:30.000 032 21630.92 364.35 42666.31 47936.49 2024-02-01 11:17:31.000 032 21630.97 364.30 42666.32 88888.00 2024-02-01 11:17:32.000 032 21630.94 364.23 42666.26 88888.00 2024-02-01 11:17:33.000 032 21630.90 364.20 42666.19 88888.00 2024-02-01 11:17:34.000 032 21630.90 364.21 42666.20 88888.00 2024-02-01 11:17:35.000 032 21630.97 364.21 42666.22 47936.15 2024-02-01 11:17:36.000 032 21631.03 364.17 42666.25 88888.00 2024-02-01 11:17:37.000 032 21631.04 364.17 42666.29 88888.00 2024-02-01 11:17:38.000 032 21631.02 364.24 42666.27 88888.00 2024-02-01 11:17:39.000 032 21630.99 364.33 42666.21 88888.00 2024-02-01 11:17:40.000 032 21630.98 364.35 42666.15 47937.18 2024-02-01 11:17:41.000 032 21630.95 364.28 42666.13 88888.00 2024-02-01 11:17:42.000 032 21630.90 364.20 42666.14 88888.00 2024-02-01 11:17:43.000 032 21630.89 364.19 42666.14 88888.00 2024-02-01 11:17:44.000 032 21630.94 364.24 42666.19 88888.00 2024-02-01 11:17:45.000 032 21630.97 364.27 42666.27 47936.71 2024-02-01 11:17:46.000 032 21630.93 364.27 42666.29 88888.00 2024-02-01 11:17:47.000 032 21630.88 364.28 42666.29 88888.00 2024-02-01 11:17:48.000 032 21630.83 364.25 42666.29 88888.00 2024-02-01 11:17:49.000 032 21630.78 364.20 42666.27 88888.00 2024-02-01 11:17:50.000 032 21630.77 364.15 42666.22 47936.41 2024-02-01 11:17:51.000 032 21630.83 364.12 42666.17 88888.00 2024-02-01 11:17:52.000 032 21630.91 364.14 42666.18 88888.00 2024-02-01 11:17:53.000 032 21630.96 364.17 42666.22 88888.00 2024-02-01 11:17:54.000 032 21630.97 364.15 42666.24 88888.00 2024-02-01 11:17:55.000 032 21630.97 364.11 42666.25 47936.39 2024-02-01 11:17:56.000 032 21630.98 364.12 42666.26 88888.00 2024-02-01 11:17:57.000 032 21630.98 364.16 42666.24 88888.00 2024-02-01 11:17:58.000 032 21631.01 364.20 42666.22 88888.00 2024-02-01 11:17:59.000 032 21631.05 364.20 42666.19 88888.00 2024-02-01 11:18:00.000 032 21631.06 364.17 42666.14 47936.31 2024-02-01 11:18:01.000 032 21631.06 364.14 42666.14 88888.00 2024-02-01 11:18:02.000 032 21631.09 364.11 42666.17 88888.00 2024-02-01 11:18:03.000 032 21631.17 364.07 42666.18 88888.00 2024-02-01 11:18:04.000 032 21631.24 364.07 42666.19 88888.00 2024-02-01 11:18:05.000 032 21631.21 364.11 42666.22 47937.13 2024-02-01 11:18:06.000 032 21631.15 364.14 42666.23 88888.00 2024-02-01 11:18:07.000 032 21631.15 364.19 42666.23 88888.00 2024-02-01 11:18:08.000 032 21631.18 364.22 42666.21 88888.00 2024-02-01 11:18:09.000 032 21631.17 364.19 42666.18 88888.00 2024-02-01 11:18:10.000 032 21631.11 364.13 42666.18 47936.88 2024-02-01 11:18:11.000 032 21631.07 364.10 42666.19 88888.00 2024-02-01 11:18:12.000 032 21631.09 364.14 42666.24 88888.00 2024-02-01 11:18:13.000 032 21631.14 364.21 42666.27 88888.00 2024-02-01 11:18:14.000 032 21631.13 364.23 42666.21 88888.00 2024-02-01 11:18:15.000 032 21631.10 364.22 42666.13 47937.08 2024-02-01 11:18:16.000 032 21631.11 364.22 42666.13 88888.00 2024-02-01 11:18:17.000 032 21631.15 364.25 42666.17 88888.00 2024-02-01 11:18:18.000 032 21631.15 364.29 42666.19 88888.00 2024-02-01 11:18:19.000 032 21631.10 364.30 42666.19 88888.00 2024-02-01 11:18:20.000 032 21631.05 364.29 42666.19 47937.01 2024-02-01 11:18:21.000 032 21631.01 364.28 42666.21 88888.00 2024-02-01 11:18:22.000 032 21630.98 364.25 42666.19 88888.00 2024-02-01 11:18:23.000 032 21630.94 364.21 42666.14 88888.00 2024-02-01 11:18:24.000 032 21630.96 364.20 42666.15 88888.00 2024-02-01 11:18:25.000 032 21630.99 364.21 42666.18 47936.94 2024-02-01 11:18:26.000 032 21630.98 364.21 42666.18 88888.00 2024-02-01 11:18:27.000 032 21630.95 364.22 42666.16 88888.00 2024-02-01 11:18:28.000 032 21630.92 364.24 42666.15 88888.00 2024-02-01 11:18:29.000 032 21630.89 364.25 42666.14 88888.00 2024-02-01 11:18:30.000 032 21630.89 364.24 42666.14 47937.09 2024-02-01 11:18:31.000 032 21630.90 364.23 42666.16 88888.00 2024-02-01 11:18:32.000 032 21630.89 364.27 42666.18 88888.00 2024-02-01 11:18:33.000 032 21630.87 364.32 42666.22 88888.00 2024-02-01 11:18:34.000 032 21630.92 364.39 42666.26 88888.00 2024-02-01 11:18:35.000 032 21630.98 364.47 42666.27 47936.31 2024-02-01 11:18:36.000 032 21631.00 364.48 42666.25 88888.00 2024-02-01 11:18:37.000 032 21630.99 364.46 42666.22 88888.00 2024-02-01 11:18:38.000 032 21630.96 364.47 42666.20 88888.00 2024-02-01 11:18:39.000 032 21630.92 364.47 42666.20 88888.00 2024-02-01 11:18:40.000 032 21630.89 364.46 42666.20 47936.75 2024-02-01 11:18:41.000 032 21630.85 364.47 42666.19 88888.00 2024-02-01 11:18:42.000 032 21630.82 364.51 42666.19 88888.00 2024-02-01 11:18:43.000 032 21630.80 364.56 42666.21 88888.00 2024-02-01 11:18:44.000 032 21630.77 364.57 42666.21 88888.00 2024-02-01 11:18:45.000 032 21630.73 364.55 42666.21 47936.36 2024-02-01 11:18:46.000 032 21630.71 364.50 42666.21 88888.00 2024-02-01 11:18:47.000 032 21630.72 364.47 42666.23 88888.00 2024-02-01 11:18:48.000 032 21630.72 364.48 42666.27 88888.00 2024-02-01 11:18:49.000 032 21630.72 364.49 42666.26 88888.00 2024-02-01 11:18:50.000 032 21630.74 364.48 42666.24 47937.07 2024-02-01 11:18:51.000 032 21630.72 364.48 42666.26 88888.00 2024-02-01 11:18:52.000 032 21630.67 364.50 42666.27 88888.00 2024-02-01 11:18:53.000 032 21630.64 364.53 42666.25 88888.00 2024-02-01 11:18:54.000 032 21630.64 364.51 42666.24 88888.00 2024-02-01 11:18:55.000 032 21630.65 364.49 42666.27 47936.89 2024-02-01 11:18:56.000 032 21630.66 364.50 42666.29 88888.00 2024-02-01 11:18:57.000 032 21630.65 364.50 42666.27 88888.00 2024-02-01 11:18:58.000 032 21630.66 364.49 42666.23 88888.00 2024-02-01 11:18:59.000 032 21630.69 364.50 42666.21 88888.00 2024-02-01 11:19:00.000 032 21630.69 364.51 42666.22 47937.14 2024-02-01 11:19:01.000 032 21630.69 364.52 42666.24 88888.00 2024-02-01 11:19:02.000 032 21630.73 364.55 42666.27 88888.00 2024-02-01 11:19:03.000 032 21630.78 364.58 42666.29 88888.00 2024-02-01 11:19:04.000 032 21630.72 364.61 42666.31 88888.00 2024-02-01 11:19:05.000 032 21630.61 364.61 42666.29 47936.93 2024-02-01 11:19:06.000 032 21630.58 364.59 42666.23 88888.00 2024-02-01 11:19:07.000 032 21630.62 364.55 42666.17 88888.00 2024-02-01 11:19:08.000 032 21630.63 364.52 42666.11 88888.00 2024-02-01 11:19:09.000 032 21630.60 364.55 42666.08 88888.00 2024-02-01 11:19:10.000 032 21630.57 364.61 42666.09 99999.00 2024-02-01 11:19:11.000 032 21630.57 364.65 42666.13 99999.00 2024-02-01 11:19:12.000 032 21630.59 364.69 42666.17 99999.00 2024-02-01 11:19:13.000 032 21630.61 364.70 42666.21 99999.00 2024-02-01 11:19:14.000 032 21630.65 364.68 42666.26 99999.00 2024-02-01 11:19:15.000 032 21630.66 364.67 42666.27 47936.28 2024-02-01 11:19:16.000 032 21630.63 364.69 42666.27 88888.00 2024-02-01 11:19:17.000 032 21630.56 364.70 42666.27 88888.00 2024-02-01 11:19:18.000 032 21630.53 364.69 42666.29 88888.00 2024-02-01 11:19:19.000 032 21630.54 364.68 42666.27 88888.00 2024-02-01 11:19:20.000 032 21630.55 364.65 42666.25 47936.24 2024-02-01 11:19:21.000 032 21630.56 364.60 42666.28 88888.00 2024-02-01 11:19:22.000 032 21630.59 364.59 42666.30 88888.00 2024-02-01 11:19:23.000 032 21630.58 364.61 42666.25 88888.00 2024-02-01 11:19:24.000 032 21630.52 364.63 42666.22 88888.00 2024-02-01 11:19:25.000 032 21630.48 364.63 42666.23 47936.97 2024-02-01 11:19:26.000 032 21630.49 364.62 42666.21 88888.00 2024-02-01 11:19:27.000 032 21630.56 364.64 42666.20 88888.00 2024-02-01 11:19:28.000 032 21630.59 364.67 42666.23 88888.00 2024-02-01 11:19:29.000 032 21630.56 364.67 42666.23 88888.00 2024-02-01 11:19:30.000 032 21630.55 364.64 42666.21 47936.83 2024-02-01 11:19:31.000 032 21630.58 364.63 42666.19 88888.00 2024-02-01 11:19:32.000 032 21630.60 364.66 42666.20 88888.00 2024-02-01 11:19:33.000 032 21630.58 364.70 42666.23 88888.00 2024-02-01 11:19:34.000 032 21630.55 364.68 42666.25 88888.00 2024-02-01 11:19:35.000 032 21630.52 364.64 42666.27 47936.93 2024-02-01 11:19:36.000 032 21630.53 364.65 42666.27 88888.00 2024-02-01 11:19:37.000 032 21630.56 364.69 42666.26 88888.00 2024-02-01 11:19:38.000 032 21630.55 364.69 42666.26 88888.00 2024-02-01 11:19:39.000 032 21630.47 364.66 42666.26 88888.00 2024-02-01 11:19:40.000 032 21630.45 364.61 42666.25 47936.77 2024-02-01 11:19:41.000 032 21630.48 364.56 42666.24 88888.00 2024-02-01 11:19:42.000 032 21630.51 364.54 42666.25 88888.00 2024-02-01 11:19:43.000 032 21630.51 364.58 42666.27 88888.00 2024-02-01 11:19:44.000 032 21630.45 364.61 42666.25 88888.00 2024-02-01 11:19:45.000 032 21630.37 364.60 42666.25 47936.97 2024-02-01 11:19:46.000 032 21630.35 364.63 42666.27 88888.00 2024-02-01 11:19:47.000 032 21630.37 364.70 42666.30 88888.00 2024-02-01 11:19:48.000 032 21630.38 364.75 42666.34 88888.00 2024-02-01 11:19:49.000 032 21630.37 364.76 42666.38 88888.00 2024-02-01 11:19:50.000 032 21630.33 364.74 42666.37 47936.22 2024-02-01 11:19:51.000 032 21630.31 364.74 42666.35 88888.00 2024-02-01 11:19:52.000 032 21630.30 364.73 42666.31 88888.00 2024-02-01 11:19:53.000 032 21630.28 364.74 42666.27 88888.00 2024-02-01 11:19:54.000 032 21630.24 364.75 42666.29 88888.00 2024-02-01 11:19:55.000 032 21630.19 364.76 42666.31 47936.87 2024-02-01 11:19:56.000 032 21630.19 364.76 42666.29 88888.00 2024-02-01 11:19:57.000 032 21630.21 364.71 42666.27 88888.00 2024-02-01 11:19:58.000 032 21630.17 364.62 42666.24 88888.00 2024-02-01 11:19:59.000 032 21630.11 364.61 42666.25 88888.00 2024-02-01 11:20:00.000 032 21630.09 364.69 42666.29 47936.19 2024-02-01 11:20:01.000 032 21630.14 364.75 42666.31 88888.00 2024-02-01 11:20:02.000 032 21630.18 364.77 42666.29 88888.00 2024-02-01 11:20:03.000 032 21630.15 364.77 42666.29 88888.00 2024-02-01 11:20:04.000 032 21630.14 364.78 42666.31 88888.00 2024-02-01 11:20:05.000 032 21630.18 364.80 42666.31 47936.54 2024-02-01 11:20:06.000 032 21630.17 364.79 42666.30 88888.00 2024-02-01 11:20:07.000 032 21630.14 364.78 42666.29 88888.00 2024-02-01 11:20:08.000 032 21630.15 364.82 42666.29 88888.00 2024-02-01 11:20:09.000 032 21630.16 364.85 42666.31 88888.00 2024-02-01 11:20:10.000 032 21630.16 364.82 42666.35 47936.76 2024-02-01 11:20:11.000 032 21630.12 364.77 42666.40 88888.00 2024-02-01 11:20:12.000 032 21630.10 364.75 42666.41 88888.00 2024-02-01 11:20:13.000 032 21630.14 364.75 42666.38 88888.00 2024-02-01 11:20:14.000 032 21630.16 364.74 42666.33 88888.00 2024-02-01 11:20:15.000 032 21630.15 364.78 42666.32 47936.07 2024-02-01 11:20:16.000 032 21630.11 364.84 42666.36 88888.00 2024-02-01 11:20:17.000 032 21630.10 364.87 42666.38 88888.00 2024-02-01 11:20:18.000 032 21630.10 364.88 42666.35 88888.00 2024-02-01 11:20:19.000 032 21630.09 364.87 42666.33 88888.00 2024-02-01 11:20:20.000 032 21630.06 364.82 42666.32 47936.62 2024-02-01 11:20:21.000 032 21630.02 364.78 42666.33 88888.00 2024-02-01 11:20:22.000 032 21630.00 364.79 42666.36 88888.00 2024-02-01 11:20:23.000 032 21629.96 364.81 42666.38 88888.00 2024-02-01 11:20:24.000 032 21629.93 364.83 42666.38 88888.00 2024-02-01 11:20:25.000 032 21629.93 364.84 42666.34 99999.00 2024-02-01 11:20:26.000 032 21629.96 364.84 42666.27 99999.00 2024-02-01 11:20:27.000 032 21630.01 364.85 42666.23 99999.00 2024-02-01 11:20:28.000 032 21630.04 364.85 42666.25 99999.00 2024-02-01 11:20:29.000 032 21630.03 364.81 42666.27 99999.00 2024-02-01 11:20:30.000 032 21629.99 364.79 42666.27 47936.04 2024-02-01 11:20:31.000 032 21629.96 364.79 42666.29 88888.00 2024-02-01 11:20:32.000 032 21629.97 364.79 42666.31 88888.00 2024-02-01 11:20:33.000 032 21630.03 364.74 42666.32 88888.00 2024-02-01 11:20:34.000 032 21630.06 364.67 42666.30 88888.00 2024-02-01 11:20:35.000 032 21630.04 364.62 42666.28 47936.87 2024-02-01 11:20:36.000 032 21630.03 364.60 42666.28 88888.00 2024-02-01 11:20:37.000 032 21630.09 364.60 42666.30 88888.00 2024-02-01 11:20:38.000 032 21630.14 364.60 42666.28 88888.00 2024-02-01 11:20:39.000 032 21630.10 364.60 42666.24 88888.00 2024-02-01 11:20:40.000 032 21630.06 364.62 42666.23 47936.62 2024-02-01 11:20:41.000 032 21630.08 364.65 42666.27 88888.00 2024-02-01 11:20:42.000 032 21630.12 364.68 42666.31 88888.00 2024-02-01 11:20:43.000 032 21630.10 364.70 42666.32 88888.00 2024-02-01 11:20:44.000 032 21630.08 364.76 42666.31 88888.00 2024-02-01 11:20:45.000 032 21630.10 364.84 42666.28 47936.76 2024-02-01 11:20:46.000 032 21630.11 364.87 42666.29 88888.00 2024-02-01 11:20:47.000 032 21630.08 364.84 42666.34 88888.00 2024-02-01 11:20:48.000 032 21630.03 364.80 42666.37 88888.00 2024-02-01 11:20:49.000 032 21629.99 364.78 42666.35 88888.00 2024-02-01 11:20:50.000 032 21630.03 364.78 42666.36 47936.92 2024-02-01 11:20:51.000 032 21630.07 364.78 42666.37 88888.00 2024-02-01 11:20:52.000 032 21630.04 364.77 42666.34 88888.00 2024-02-01 11:20:53.000 032 21629.98 364.76 42666.31 88888.00 2024-02-01 11:20:54.000 032 21629.92 364.75 42666.28 88888.00 2024-02-01 11:20:55.000 032 21629.90 364.76 42666.27 47936.14 2024-02-01 11:20:56.000 032 21629.91 364.75 42666.28 88888.00 2024-02-01 11:20:57.000 032 21629.96 364.73 42666.30 88888.00 2024-02-01 11:20:58.000 032 21630.02 364.76 42666.32 88888.00 2024-02-01 11:20:59.000 032 21630.10 364.80 42666.34 88888.00 2024-02-01 11:21:00.000 032 21630.16 364.80 42666.35 47935.82 2024-02-01 11:21:01.000 032 21630.13 364.76 42666.33 88888.00 2024-02-01 11:21:02.000 032 21630.08 364.68 42666.31 88888.00 2024-02-01 11:21:03.000 032 21630.06 364.62 42666.30 88888.00 2024-02-01 11:21:04.000 032 21630.06 364.62 42666.31 88888.00 2024-02-01 11:21:05.000 032 21630.10 364.65 42666.30 47936.55 2024-02-01 11:21:06.000 032 21630.17 364.69 42666.29 88888.00 2024-02-01 11:21:07.000 032 21630.23 364.72 42666.27 88888.00 2024-02-01 11:21:08.000 032 21630.19 364.71 42666.29 88888.00 2024-02-01 11:21:09.000 032 21630.09 364.70 42666.30 88888.00 2024-02-01 11:21:10.000 032 21630.03 364.74 42666.29 47936.22 2024-02-01 11:21:11.000 032 21630.04 364.77 42666.27 88888.00 2024-02-01 11:21:12.000 032 21630.02 364.74 42666.24 88888.00 2024-02-01 11:21:13.000 032 21629.98 364.71 42666.24 88888.00 2024-02-01 11:21:14.000 032 21629.98 364.71 42666.28 88888.00 2024-02-01 11:21:15.000 032 21629.99 364.74 42666.32 47936.75 2024-02-01 11:21:16.000 032 21629.97 364.77 42666.34 88888.00 2024-02-01 11:21:17.000 032 21629.92 364.79 42666.35 88888.00 2024-02-01 11:21:18.000 032 21629.89 364.81 42666.38 88888.00 2024-02-01 11:21:19.000 032 21629.93 364.83 42666.39 88888.00 2024-02-01 11:21:20.000 032 21630.01 364.83 42666.34 47936.45 2024-02-01 11:21:21.000 032 21630.07 364.87 42666.29 88888.00 2024-02-01 11:21:22.000 032 21630.09 364.91 42666.27 88888.00 2024-02-01 11:21:23.000 032 21630.11 364.89 42666.28 88888.00 2024-02-01 11:21:24.000 032 21630.15 364.82 42666.24 88888.00 2024-02-01 11:21:25.000 032 21630.16 364.78 42666.21 47936.11 2024-02-01 11:21:26.000 032 21630.18 364.78 42666.25 88888.00 2024-02-01 11:21:27.000 032 21630.21 364.75 42666.27 88888.00 2024-02-01 11:21:28.000 032 21630.27 364.72 42666.24 88888.00 2024-02-01 11:21:29.000 032 21630.31 364.71 42666.21 88888.00 2024-02-01 11:21:30.000 032 21630.28 364.70 42666.18 47936.08 2024-02-01 11:21:31.000 032 21630.26 364.68 42666.17 88888.00 2024-02-01 11:21:32.000 032 21630.30 364.70 42666.19 88888.00 2024-02-01 11:21:33.000 032 21630.33 364.71 42666.22 88888.00 2024-02-01 11:21:34.000 032 21630.31 364.69 42666.21 88888.00 2024-02-01 11:21:35.000 032 21630.27 364.69 42666.16 47936.09 2024-02-01 11:21:36.000 032 21630.29 364.75 42666.16 88888.00 2024-02-01 11:21:37.000 032 21630.31 364.80 42666.19 88888.00 2024-02-01 11:21:38.000 032 21630.26 364.75 42666.20 88888.00 2024-02-01 11:21:39.000 032 21630.24 364.68 42666.18 88888.00 2024-02-01 11:21:40.000 032 21630.30 364.66 42666.16 47936.81 2024-02-01 11:21:41.000 032 21630.38 364.68 42666.18 88888.00 2024-02-01 11:21:42.000 032 21630.42 364.69 42666.20 88888.00 2024-02-01 11:21:43.000 032 21630.39 364.69 42666.21 88888.00 2024-02-01 11:21:44.000 032 21630.38 364.64 42666.20 88888.00 2024-02-01 11:21:45.000 032 21630.44 364.57 42666.21 47936.04 2024-02-01 11:21:46.000 032 21630.52 364.56 42666.21 88888.00 2024-02-01 11:21:47.000 032 21630.58 364.58 42666.16 88888.00 2024-02-01 11:21:48.000 032 21630.63 364.59 42666.13 88888.00 2024-02-01 11:21:49.000 032 21630.62 364.54 42666.13 88888.00 2024-02-01 11:21:50.000 032 21630.56 364.52 42666.12 47936.86 2024-02-01 11:21:51.000 032 21630.55 364.54 42666.11 88888.00 2024-02-01 11:21:52.000 032 21630.60 364.56 42666.05 88888.00 2024-02-01 11:21:53.000 032 21630.68 364.57 42666.00 88888.00 2024-02-01 11:21:54.000 032 21630.75 364.57 42665.98 88888.00 2024-02-01 11:21:55.000 032 21630.80 364.59 42666.01 47936.67 2024-02-01 11:21:56.000 032 21630.84 364.67 42666.00 88888.00 2024-02-01 11:21:57.000 032 21630.86 364.73 42665.94 88888.00 2024-02-01 11:21:58.000 032 21630.83 364.67 42665.87 88888.00 2024-02-01 11:21:59.000 032 21630.78 364.58 42665.87 88888.00 2024-02-01 11:22:00.000 032 21630.77 364.56 42665.91 47936.87 2024-02-01 11:22:01.000 032 21630.83 364.57 42665.95 88888.00 2024-02-01 11:22:02.000 032 21630.87 364.54 42665.95 88888.00 2024-02-01 11:22:03.000 032 21630.85 364.51 42665.93 88888.00 2024-02-01 11:22:04.000 032 21630.83 364.53 42665.92 88888.00 2024-02-01 11:22:05.000 032 21630.80 364.55 42665.92 47935.81 2024-02-01 11:22:06.000 032 21630.73 364.56 42665.89 88888.00 2024-02-01 11:22:07.000 032 21630.66 364.58 42665.87 88888.00 2024-02-01 11:22:08.000 032 21630.65 364.56 42665.88 88888.00 2024-02-01 11:22:09.000 032 21630.71 364.54 42665.90 88888.00 2024-02-01 11:22:10.000 032 21630.75 364.57 42665.91 47936.43 2024-02-01 11:22:11.000 032 21630.69 364.59 42665.88 88888.00 2024-02-01 11:22:12.000 032 21630.60 364.55 42665.81 88888.00 2024-02-01 11:22:13.000 032 21630.54 364.53 42665.76 88888.00 2024-02-01 11:22:14.000 032 21630.50 364.54 42665.77 88888.00 2024-02-01 11:22:15.000 032 21630.48 364.52 42665.81 47936.50 2024-02-01 11:22:16.000 032 21630.52 364.49 42665.84 88888.00 2024-02-01 11:22:17.000 032 21630.55 364.50 42665.83 88888.00 2024-02-01 11:22:18.000 032 21630.59 364.49 42665.82 88888.00 2024-02-01 11:22:19.000 032 21630.64 364.45 42665.81 88888.00 2024-02-01 11:22:20.000 032 21630.66 364.41 42665.79 47936.10 2024-02-01 11:22:21.000 032 21630.65 364.41 42665.77 88888.00 2024-02-01 11:22:22.000 032 21630.67 364.45 42665.77 88888.00 2024-02-01 11:22:23.000 032 21630.72 364.50 42665.77 88888.00 2024-02-01 11:22:24.000 032 21630.71 364.53 42665.77 88888.00 2024-02-01 11:22:25.000 032 21630.67 364.52 42665.81 47936.00 2024-02-01 11:22:26.000 032 21630.66 364.49 42665.83 88888.00 2024-02-01 11:22:27.000 032 21630.64 364.49 42665.83 88888.00 2024-02-01 11:22:28.000 032 21630.65 364.52 42665.85 88888.00 2024-02-01 11:22:29.000 032 21630.71 364.54 42665.89 88888.00 2024-02-01 11:22:30.000 032 21630.74 364.53 42665.93 47936.27 2024-02-01 11:22:31.000 032 21630.66 364.48 42665.92 88888.00 2024-02-01 11:22:32.000 032 21630.57 364.44 42665.88 88888.00 2024-02-01 11:22:33.000 032 21630.51 364.45 42665.84 88888.00 2024-02-01 11:22:34.000 032 21630.47 364.49 42665.84 88888.00 2024-02-01 11:22:35.000 032 21630.45 364.55 42665.86 47935.77 2024-02-01 11:22:36.000 032 21630.41 364.62 42665.88 88888.00 2024-02-01 11:22:37.000 032 21630.38 364.66 42665.88 88888.00 2024-02-01 11:22:38.000 032 21630.37 364.68 42665.86 88888.00 2024-02-01 11:22:39.000 032 21630.36 364.65 42665.81 88888.00 2024-02-01 11:22:40.000 032 21630.36 364.64 42665.79 47935.87 2024-02-01 11:22:41.000 032 21630.37 364.70 42665.81 88888.00 2024-02-01 11:22:42.000 032 21630.34 364.75 42665.84 88888.00 2024-02-01 11:22:43.000 032 21630.32 364.75 42665.84 88888.00 2024-02-01 11:22:44.000 032 21630.30 364.74 42665.81 88888.00 2024-02-01 11:22:45.000 032 21630.25 364.74 42665.79 47935.60 2024-02-01 11:22:46.000 032 21630.25 364.72 42665.81 88888.00 2024-02-01 11:22:47.000 032 21630.28 364.68 42665.87 88888.00 2024-02-01 11:22:48.000 032 21630.30 364.65 42665.87 88888.00 2024-02-01 11:22:49.000 032 21630.27 364.61 42665.81 88888.00 2024-02-01 11:22:50.000 032 21630.27 364.58 42665.77 47936.23 2024-02-01 11:22:51.000 032 21630.29 364.62 42665.78 88888.00 2024-02-01 11:22:52.000 032 21630.31 364.70 42665.80 88888.00 2024-02-01 11:22:53.000 032 21630.33 364.73 42665.82 88888.00 2024-02-01 11:22:54.000 032 21630.36 364.68 42665.84 88888.00 2024-02-01 11:22:55.000 032 21630.35 364.61 42665.83 47936.36 2024-02-01 11:22:56.000 032 21630.31 364.57 42665.81 88888.00 2024-02-01 11:22:57.000 032 21630.27 364.59 42665.80 88888.00 2024-02-01 11:22:58.000 032 21630.26 364.61 42665.82 88888.00 2024-02-01 11:22:59.000 032 21630.23 364.64 42665.86 88888.00 2024-02-01 11:23:00.000 032 21630.15 364.68 42665.89 47935.90 2024-02-01 11:23:01.000 032 21630.08 364.67 42665.89 88888.00 2024-02-01 11:23:02.000 032 21630.10 364.64 42665.89 88888.00 2024-02-01 11:23:03.000 032 21630.15 364.63 42665.89 88888.00 2024-02-01 11:23:04.000 032 21630.12 364.62 42665.91 88888.00 2024-02-01 11:23:05.000 032 21630.05 364.61 42665.96 47936.18 2024-02-01 11:23:06.000 032 21630.00 364.61 42665.97 88888.00 2024-02-01 11:23:07.000 032 21630.02 364.61 42665.94 88888.00 2024-02-01 11:23:08.000 032 21630.05 364.64 42665.93 88888.00 2024-02-01 11:23:09.000 032 21630.05 364.67 42665.94 88888.00 2024-02-01 11:23:10.000 032 21630.01 364.68 42665.92 47936.15 2024-02-01 11:23:11.000 032 21629.97 364.69 42665.91 88888.00 2024-02-01 11:23:12.000 032 21629.97 364.67 42665.94 88888.00 2024-02-01 11:23:13.000 032 21629.95 364.65 42665.94 88888.00 2024-02-01 11:23:14.000 032 21629.91 364.67 42665.95 88888.00 2024-02-01 11:23:15.000 032 21629.90 364.68 42665.97 47936.14 2024-02-01 11:23:16.000 032 21629.92 364.67 42665.97 88888.00 2024-02-01 11:23:17.000 032 21629.95 364.64 42665.95 88888.00 2024-02-01 11:23:18.000 032 21629.96 364.61 42665.94 88888.00 2024-02-01 11:23:19.000 032 21629.98 364.59 42665.96 88888.00 2024-02-01 11:23:20.000 032 21629.97 364.61 42665.96 47936.27 2024-02-01 11:23:21.000 032 21629.91 364.62 42665.91 88888.00 2024-02-01 11:23:22.000 032 21629.88 364.63 42665.88 88888.00 2024-02-01 11:23:23.000 032 21629.91 364.64 42665.90 88888.00 2024-02-01 11:23:24.000 032 21629.97 364.66 42665.95 88888.00 2024-02-01 11:23:25.000 032 21629.99 364.68 42665.98 47936.04 2024-02-01 11:23:26.000 032 21630.00 364.69 42665.96 88888.00 2024-02-01 11:23:27.000 032 21630.02 364.68 42665.94 88888.00 2024-02-01 11:23:28.000 032 21630.02 364.64 42665.98 88888.00 2024-02-01 11:23:29.000 032 21629.97 364.57 42666.00 88888.00 2024-02-01 11:23:30.000 032 21629.93 364.56 42665.98 47936.09 2024-02-01 11:23:31.000 032 21629.96 364.61 42665.94 88888.00 2024-02-01 11:23:32.000 032 21630.02 364.68 42665.90 88888.00 2024-02-01 11:23:33.000 032 21630.06 364.71 42665.90 88888.00 2024-02-01 11:23:34.000 032 21630.03 364.70 42665.94 88888.00 2024-02-01 11:23:35.000 032 21629.99 364.69 42665.94 47936.49 2024-02-01 11:23:36.000 032 21630.01 364.66 42665.91 88888.00 2024-02-01 11:23:37.000 032 21630.04 364.62 42665.89 88888.00 2024-02-01 11:23:38.000 032 21630.02 364.57 42665.88 88888.00 2024-02-01 11:23:39.000 032 21630.03 364.53 42665.88 88888.00 2024-02-01 11:23:40.000 032 21630.09 364.55 42665.86 47936.55 2024-02-01 11:23:41.000 032 21630.12 364.60 42665.88 88888.00 2024-02-01 11:23:42.000 032 21630.11 364.63 42665.89 88888.00 2024-02-01 11:23:43.000 032 21630.09 364.61 42665.88 88888.00 2024-02-01 11:23:44.000 032 21630.06 364.57 42665.87 88888.00 2024-02-01 11:23:45.000 032 21630.02 364.55 42665.87 47936.70 2024-02-01 11:23:46.000 032 21629.98 364.57 42665.84 88888.00 2024-02-01 11:23:47.000 032 21629.97 364.56 42665.80 88888.00 2024-02-01 11:23:48.000 032 21629.96 364.51 42665.82 88888.00 2024-02-01 11:23:49.000 032 21629.92 364.51 42665.85 88888.00 2024-02-01 11:23:50.000 032 21629.91 364.55 42665.83 47936.26 2024-02-01 11:23:51.000 032 21629.91 364.54 42665.81 88888.00 2024-02-01 11:23:52.000 032 21629.90 364.51 42665.83 88888.00 2024-02-01 11:23:53.000 032 21629.89 364.52 42665.85 88888.00 2024-02-01 11:23:54.000 032 21629.89 364.53 42665.83 88888.00 2024-02-01 11:23:55.000 032 21629.88 364.55 42665.81 47935.40 2024-02-01 11:23:56.000 032 21629.90 364.54 42665.81 88888.00 2024-02-01 11:23:57.000 032 21629.94 364.50 42665.82 88888.00 2024-02-01 11:23:58.000 032 21629.97 364.49 42665.87 88888.00 2024-02-01 11:23:59.000 032 21629.94 364.48 42665.87 88888.00 2024-02-01 11:24:00.000 032 21629.94 364.44 42665.81 47935.67 2024-02-01 11:24:01.000 032 21630.01 364.41 42665.78 88888.00 2024-02-01 11:24:02.000 032 21630.07 364.43 42665.79 88888.00 2024-02-01 11:24:03.000 032 21630.05 364.48 42665.78 88888.00 2024-02-01 11:24:04.000 032 21630.00 364.49 42665.76 88888.00 2024-02-01 11:24:05.000 032 21629.99 364.46 42665.75 47936.20 2024-02-01 11:24:06.000 032 21630.02 364.45 42665.72 88888.00 2024-02-01 11:24:07.000 032 21630.05 364.47 42665.69 88888.00 2024-02-01 11:24:08.000 032 21630.08 364.48 42665.69 88888.00 2024-02-01 11:24:09.000 032 21630.10 364.48 42665.68 88888.00 2024-02-01 11:24:10.000 032 21630.09 364.50 42665.69 47935.49 2024-02-01 11:24:11.000 032 21630.03 364.55 42665.70 88888.00 2024-02-01 11:24:12.000 032 21629.99 364.59 42665.67 88888.00 2024-02-01 11:24:13.000 032 21629.98 364.56 42665.65 88888.00 2024-02-01 11:24:14.000 032 21630.01 364.51 42665.66 88888.00 2024-02-01 11:24:15.000 032 21630.03 364.48 42665.67 47935.89 2024-02-01 11:24:16.000 032 21630.02 364.51 42665.69 88888.00 2024-02-01 11:24:17.000 032 21629.98 364.56 42665.70 88888.00 2024-02-01 11:24:18.000 032 21629.96 364.58 42665.69 88888.00 2024-02-01 11:24:19.000 032 21629.94 364.58 42665.69 88888.00 2024-02-01 11:24:20.000 032 21629.91 364.54 42665.71 47936.06 2024-02-01 11:24:21.000 032 21629.89 364.52 42665.73 88888.00 2024-02-01 11:24:22.000 032 21629.88 364.53 42665.76 88888.00 2024-02-01 11:24:23.000 032 21629.84 364.55 42665.78 88888.00 2024-02-01 11:24:24.000 032 21629.80 364.57 42665.79 88888.00 2024-02-01 11:24:25.000 032 21629.81 364.57 42665.78 47935.23 2024-02-01 11:24:26.000 032 21629.85 364.54 42665.77 88888.00 2024-02-01 11:24:27.000 032 21629.87 364.51 42665.76 88888.00 2024-02-01 11:24:28.000 032 21629.86 364.50 42665.74 88888.00 2024-02-01 11:24:29.000 032 21629.84 364.51 42665.72 88888.00 2024-02-01 11:24:30.000 032 21629.85 364.51 42665.71 47935.90 2024-02-01 11:24:31.000 032 21629.89 364.50 42665.71 88888.00 2024-02-01 11:24:32.000 032 21629.91 364.50 42665.73 88888.00 2024-02-01 11:24:33.000 032 21629.92 364.48 42665.75 88888.00 2024-02-01 11:24:34.000 032 21629.94 364.44 42665.73 88888.00 2024-02-01 11:24:35.000 032 21629.97 364.42 42665.71 47935.65 2024-02-01 11:24:36.000 032 21629.99 364.47 42665.70 88888.00 2024-02-01 11:24:37.000 032 21630.01 364.56 42665.73 88888.00 2024-02-01 11:24:38.000 032 21630.07 364.58 42665.75 88888.00 2024-02-01 11:24:39.000 032 21630.13 364.54 42665.73 88888.00 2024-02-01 11:24:40.000 032 21630.15 364.54 42665.68 47935.50 2024-02-01 11:24:41.000 032 21630.14 364.58 42665.64 88888.00 2024-02-01 11:24:42.000 032 21630.15 364.57 42665.63 88888.00 2024-02-01 11:24:43.000 032 21630.16 364.52 42665.64 88888.00 2024-02-01 11:24:44.000 032 21630.18 364.51 42665.66 88888.00 2024-02-01 11:24:45.000 032 21630.18 364.55 42665.67 47935.18 2024-02-01 11:24:46.000 032 21630.19 364.57 42665.64 88888.00 2024-02-01 11:24:47.000 032 21630.19 364.56 42665.61 88888.00 2024-02-01 11:24:48.000 032 21630.16 364.59 42665.59 88888.00 2024-02-01 11:24:49.000 032 21630.15 364.62 42665.55 88888.00 2024-02-01 11:24:50.000 032 21630.15 364.63 42665.52 47935.14 2024-02-01 11:24:51.000 032 21630.10 364.69 42665.52 88888.00 2024-02-01 11:24:52.000 032 21630.03 364.77 42665.52 88888.00 2024-02-01 11:24:53.000 032 21629.94 364.83 42665.49 88888.00 2024-02-01 11:24:54.000 032 21629.89 364.87 42665.43 88888.00 2024-02-01 11:24:55.000 032 21629.87 364.88 42665.37 47935.40 2024-02-01 11:24:56.000 032 21629.82 364.85 42665.34 88888.00 2024-02-01 11:24:57.000 032 21629.72 364.80 42665.36 88888.00 2024-02-01 11:24:58.000 032 21629.66 364.76 42665.40 88888.00 2024-02-01 11:24:59.000 032 21629.66 364.75 42665.46 88888.00 2024-02-01 11:25:00.000 032 21629.68 364.76 42665.50 47935.27 2024-02-01 11:25:01.000 032 21629.68 364.76 42665.50 88888.00 2024-02-01 11:25:02.000 032 21629.67 364.74 42665.48 88888.00 2024-02-01 11:25:03.000 032 21629.69 364.69 42665.46 88888.00 2024-02-01 11:25:04.000 032 21629.71 364.65 42665.46 88888.00 2024-02-01 11:25:05.000 032 21629.66 364.64 42665.47 47935.20 2024-02-01 11:25:06.000 032 21629.62 364.62 42665.51 88888.00 2024-02-01 11:25:07.000 032 21629.65 364.62 42665.54 88888.00 2024-02-01 11:25:08.000 032 21629.67 364.63 42665.54 88888.00 2024-02-01 11:25:09.000 032 21629.63 364.59 42665.51 88888.00 2024-02-01 11:25:10.000 032 21629.60 364.54 42665.50 47935.40 2024-02-01 11:25:11.000 032 21629.64 364.55 42665.50 88888.00 2024-02-01 11:25:12.000 032 21629.69 364.56 42665.48 88888.00 2024-02-01 11:25:13.000 032 21629.71 364.54 42665.47 88888.00 2024-02-01 11:25:14.000 032 21629.70 364.53 42665.51 88888.00 2024-02-01 11:25:15.000 032 21629.62 364.51 42665.54 47935.21 2024-02-01 11:25:16.000 032 21629.54 364.48 42665.54 88888.00 2024-02-01 11:25:17.000 032 21629.59 364.44 42665.54 88888.00 2024-02-01 11:25:18.000 032 21629.65 364.42 42665.52 88888.00 2024-02-01 11:25:19.000 032 21629.60 364.41 42665.49 88888.00 2024-02-01 11:25:20.000 032 21629.55 364.38 42665.49 47935.86 2024-02-01 11:25:21.000 032 21629.51 364.35 42665.49 88888.00 2024-02-01 11:25:22.000 032 21629.50 364.37 42665.50 88888.00 2024-02-01 11:25:23.000 032 21629.57 364.40 42665.52 88888.00 2024-02-01 11:25:24.000 032 21629.65 364.42 42665.54 88888.00 2024-02-01 11:25:25.000 032 21629.67 364.42 42665.54 47935.70 2024-02-01 11:25:26.000 032 21629.64 364.41 42665.51 88888.00 2024-02-01 11:25:27.000 032 21629.62 364.43 42665.54 88888.00 2024-02-01 11:25:28.000 032 21629.65 364.44 42665.60 88888.00 2024-02-01 11:25:29.000 032 21629.73 364.42 42665.62 88888.00 2024-02-01 11:25:30.000 032 21629.78 364.41 42665.60 47935.70 2024-02-01 11:25:31.000 032 21629.76 364.40 42665.57 88888.00 2024-02-01 11:25:32.000 032 21629.70 364.41 42665.62 88888.00 2024-02-01 11:25:33.000 032 21629.68 364.47 42665.69 88888.00 2024-02-01 11:25:34.000 032 21629.63 364.53 42665.74 88888.00 2024-02-01 11:25:35.000 032 21629.58 364.56 42665.73 47935.89 2024-02-01 11:25:36.000 032 21629.57 364.55 42665.70 88888.00 2024-02-01 11:25:37.000 032 21629.60 364.52 42665.69 88888.00 2024-02-01 11:25:38.000 032 21629.62 364.51 42665.70 88888.00 2024-02-01 11:25:39.000 032 21629.61 364.53 42665.72 88888.00 2024-02-01 11:25:40.000 032 21629.62 364.56 42665.74 47935.99 2024-02-01 11:25:41.000 032 21629.62 364.57 42665.77 88888.00 2024-02-01 11:25:42.000 032 21629.55 364.54 42665.78 88888.00 2024-02-01 11:25:43.000 032 21629.48 364.48 42665.76 88888.00 2024-02-01 11:25:44.000 032 21629.50 364.44 42665.78 88888.00 2024-02-01 11:25:45.000 032 21629.58 364.43 42665.82 47935.63 2024-02-01 11:25:46.000 032 21629.63 364.44 42665.84 88888.00 2024-02-01 11:25:47.000 032 21629.61 364.47 42665.82 88888.00 2024-02-01 11:25:48.000 032 21629.54 364.45 42665.81 88888.00 2024-02-01 11:25:49.000 032 21629.51 364.41 42665.80 88888.00 2024-02-01 11:25:50.000 032 21629.57 364.43 42665.81 47935.23 2024-02-01 11:25:51.000 032 21629.64 364.48 42665.82 88888.00 2024-02-01 11:25:52.000 032 21629.66 364.47 42665.80 88888.00 2024-02-01 11:25:53.000 032 21629.69 364.44 42665.78 88888.00 2024-02-01 11:25:54.000 032 21629.72 364.42 42665.75 88888.00 2024-02-01 11:25:55.000 032 21629.70 364.44 42665.76 47935.40 2024-02-01 11:25:56.000 032 21629.67 364.47 42665.79 88888.00 2024-02-01 11:25:57.000 032 21629.69 364.45 42665.81 88888.00 2024-02-01 11:25:58.000 032 21629.69 364.41 42665.80 88888.00 2024-02-01 11:25:59.000 032 21629.63 364.40 42665.80 88888.00 2024-02-01 11:26:00.000 032 21629.57 364.42 42665.81 47935.27 2024-02-01 11:26:01.000 032 21629.57 364.45 42665.82 88888.00 2024-02-01 11:26:02.000 032 21629.56 364.48 42665.82 88888.00 2024-02-01 11:26:03.000 032 21629.49 364.47 42665.81 88888.00 2024-02-01 11:26:04.000 032 21629.46 364.43 42665.78 88888.00 2024-02-01 11:26:05.000 032 21629.48 364.43 42665.77 47935.14 2024-02-01 11:26:06.000 032 21629.47 364.43 42665.78 88888.00 2024-02-01 11:26:07.000 032 21629.43 364.41 42665.73 88888.00 2024-02-01 11:26:08.000 032 21629.42 364.37 42665.69 88888.00 2024-02-01 11:26:09.000 032 21629.50 364.37 42665.68 88888.00 2024-02-01 11:26:10.000 032 21629.60 364.42 42665.71 47935.83 2024-02-01 11:26:11.000 032 21629.64 364.47 42665.73 88888.00 2024-02-01 11:26:12.000 032 21629.60 364.47 42665.74 88888.00 2024-02-01 11:26:13.000 032 21629.56 364.46 42665.76 88888.00 2024-02-01 11:26:14.000 032 21629.53 364.46 42665.77 88888.00 2024-02-01 11:26:15.000 032 21629.49 364.46 42665.80 47935.13 2024-02-01 11:26:16.000 032 21629.44 364.45 42665.82 88888.00 2024-02-01 11:26:17.000 032 21629.43 364.44 42665.83 88888.00 2024-02-01 11:26:18.000 032 21629.41 364.42 42665.82 88888.00 2024-02-01 11:26:19.000 032 21629.37 364.39 42665.81 88888.00 2024-02-01 11:26:20.000 032 21629.34 364.41 42665.80 47934.84 2024-02-01 11:26:21.000 032 21629.36 364.44 42665.80 88888.00 2024-02-01 11:26:22.000 032 21629.43 364.43 42665.82 88888.00 2024-02-01 11:26:23.000 032 21629.47 364.42 42665.82 88888.00 2024-02-01 11:26:24.000 032 21629.42 364.42 42665.79 88888.00 2024-02-01 11:26:25.000 032 21629.39 364.44 42665.78 47935.20 2024-02-01 11:26:26.000 032 21629.43 364.49 42665.81 88888.00 2024-02-01 11:26:27.000 032 21629.47 364.52 42665.84 88888.00 2024-02-01 11:26:28.000 032 21629.46 364.54 42665.86 88888.00 2024-02-01 11:26:29.000 032 21629.42 364.56 42665.87 88888.00 2024-02-01 11:26:30.000 032 21629.41 364.58 42665.85 47935.78 2024-02-01 11:26:31.000 032 21629.38 364.58 42665.80 88888.00 2024-02-01 11:26:32.000 032 21629.34 364.55 42665.79 88888.00 2024-02-01 11:26:33.000 032 21629.33 364.50 42665.79 88888.00 2024-02-01 11:26:34.000 032 21629.36 364.45 42665.79 88888.00 2024-02-01 11:26:35.000 032 21629.39 364.45 42665.77 47935.42 2024-02-01 11:26:36.000 032 21629.40 364.45 42665.77 88888.00 2024-02-01 11:26:37.000 032 21629.41 364.40 42665.77 88888.00 2024-02-01 11:26:38.000 032 21629.41 364.32 42665.77 88888.00 2024-02-01 11:26:39.000 032 21629.42 364.27 42665.78 88888.00 2024-02-01 11:26:40.000 032 21629.46 364.27 42665.78 47935.84 2024-02-01 11:26:41.000 032 21629.51 364.30 42665.76 88888.00 2024-02-01 11:26:42.000 032 21629.52 364.31 42665.72 88888.00 2024-02-01 11:26:43.000 032 21629.50 364.35 42665.73 88888.00 2024-02-01 11:26:44.000 032 21629.49 364.38 42665.76 88888.00 2024-02-01 11:26:45.000 032 21629.47 364.40 42665.76 47935.00 2024-02-01 11:26:46.000 032 21629.47 364.39 42665.73 88888.00 2024-02-01 11:26:47.000 032 21629.45 364.36 42665.71 88888.00 2024-02-01 11:26:48.000 032 21629.44 364.31 42665.72 88888.00 2024-02-01 11:26:49.000 032 21629.47 364.27 42665.76 88888.00 2024-02-01 11:26:50.000 032 21629.49 364.28 42665.77 47936.15 2024-02-01 11:26:51.000 032 21629.48 364.33 42665.77 88888.00 2024-02-01 11:26:52.000 032 21629.43 364.37 42665.77 88888.00 2024-02-01 11:26:53.000 032 21629.37 364.38 42665.74 88888.00 2024-02-01 11:26:54.000 032 21629.35 364.36 42665.72 88888.00 2024-02-01 11:26:55.000 032 21629.40 364.31 42665.74 47935.14 2024-02-01 11:26:56.000 032 21629.44 364.31 42665.77 88888.00 2024-02-01 11:26:57.000 032 21629.46 364.37 42665.77 88888.00 2024-02-01 11:26:58.000 032 21629.43 364.43 42665.76 88888.00 2024-02-01 11:26:59.000 032 21629.39 364.44 42665.75 88888.00 2024-02-01 11:27:00.000 032 21629.33 364.44 42665.73 47935.04 2024-02-01 11:27:01.000 032 21629.27 364.43 42665.71 88888.00 2024-02-01 11:27:02.000 032 21629.24 364.40 42665.72 88888.00 2024-02-01 11:27:03.000 032 21629.26 364.38 42665.76 88888.00 2024-02-01 11:27:04.000 032 21629.26 364.36 42665.76 88888.00 2024-02-01 11:27:05.000 032 21629.19 364.35 42665.71 47935.20 2024-02-01 11:27:06.000 032 21629.11 364.36 42665.69 88888.00 2024-02-01 11:27:07.000 032 21629.10 364.37 42665.73 88888.00 2024-02-01 11:27:08.000 032 21629.17 364.35 42665.73 88888.00 2024-02-01 11:27:09.000 032 21629.26 364.33 42665.70 88888.00 2024-02-01 11:27:10.000 032 21629.29 364.31 42665.66 47935.07 2024-02-01 11:27:11.000 032 21629.27 364.27 42665.65 88888.00 2024-02-01 11:27:12.000 032 21629.26 364.20 42665.64 88888.00 2024-02-01 11:27:13.000 032 21629.25 364.12 42665.63 88888.00 2024-02-01 11:27:14.000 032 21629.25 364.09 42665.63 88888.00 2024-02-01 11:27:15.000 032 21629.28 364.11 42665.65 47935.03 2024-02-01 11:27:16.000 032 21629.32 364.15 42665.68 88888.00 2024-02-01 11:27:17.000 032 21629.30 364.21 42665.70 88888.00 2024-02-01 11:27:18.000 032 21629.23 364.27 42665.70 88888.00 2024-02-01 11:27:19.000 032 21629.19 364.33 42665.69 88888.00 2024-02-01 11:27:20.000 032 21629.22 364.38 42665.65 47935.72 2024-02-01 11:27:21.000 032 21629.21 364.37 42665.61 88888.00 2024-02-01 11:27:22.000 032 21629.19 364.33 42665.60 88888.00 2024-02-01 11:27:23.000 032 21629.18 364.27 42665.62 88888.00 2024-02-01 11:27:24.000 032 21629.17 364.22 42665.66 88888.00 2024-02-01 11:27:25.000 032 21629.17 364.22 42665.71 47935.57 2024-02-01 11:27:26.000 032 21629.19 364.25 42665.73 88888.00 2024-02-01 11:27:27.000 032 21629.18 364.26 42665.70 88888.00 2024-02-01 11:27:28.000 032 21629.15 364.26 42665.65 88888.00 2024-02-01 11:27:29.000 032 21629.13 364.26 42665.67 88888.00 2024-02-01 11:27:30.000 032 21629.10 364.26 42665.69 47935.19 2024-02-01 11:27:31.000 032 21629.07 364.25 42665.69 88888.00 2024-02-01 11:27:32.000 032 21629.07 364.24 42665.72 88888.00 2024-02-01 11:27:33.000 032 21629.11 364.27 42665.77 88888.00 2024-02-01 11:27:34.000 032 21629.13 364.31 42665.80 88888.00 2024-02-01 11:27:35.000 032 21629.13 364.32 42665.80 47934.88 2024-02-01 11:27:36.000 032 21629.18 364.31 42665.81 88888.00 2024-02-01 11:27:37.000 032 21629.21 364.28 42665.81 88888.00 2024-02-01 11:27:38.000 032 21629.17 364.25 42665.77 88888.00 2024-02-01 11:27:39.000 032 21629.16 364.25 42665.74 88888.00 2024-02-01 11:27:40.000 032 21629.22 364.28 42665.79 47935.02 2024-02-01 11:27:41.000 032 21629.31 364.29 42665.82 88888.00 2024-02-01 11:27:42.000 032 21629.35 364.24 42665.81 88888.00 2024-02-01 11:27:43.000 032 21629.32 364.18 42665.81 88888.00 2024-02-01 11:27:44.000 032 21629.26 364.15 42665.82 88888.00 2024-02-01 11:27:45.000 032 21629.26 364.10 42665.82 47935.06 2024-02-01 11:27:46.000 032 21629.34 364.07 42665.81 88888.00 2024-02-01 11:27:47.000 032 21629.41 364.10 42665.79 88888.00 2024-02-01 11:27:48.000 032 21629.43 364.13 42665.79 88888.00 2024-02-01 11:27:49.000 032 21629.42 364.15 42665.79 88888.00 2024-02-01 11:27:50.000 032 21629.38 364.16 42665.77 47935.89 2024-02-01 11:27:51.000 032 21629.35 364.15 42665.77 88888.00 2024-02-01 11:27:52.000 032 21629.38 364.13 42665.78 88888.00 2024-02-01 11:27:53.000 032 21629.45 364.13 42665.77 88888.00 2024-02-01 11:27:54.000 032 21629.50 364.10 42665.75 88888.00 2024-02-01 11:27:55.000 032 21629.53 364.04 42665.73 47935.03 2024-02-01 11:27:56.000 032 21629.57 364.03 42665.74 88888.00 2024-02-01 11:27:57.000 032 21629.61 364.07 42665.74 88888.00 2024-02-01 11:27:58.000 032 21629.62 364.11 42665.73 88888.00 2024-02-01 11:27:59.000 032 21629.62 364.11 42665.71 88888.00 2024-02-01 11:28:00.000 032 21629.67 364.07 42665.70 47935.06 2024-02-01 11:28:01.000 032 21629.73 364.03 42665.68 88888.00 2024-02-01 11:28:02.000 032 21629.74 364.01 42665.66 88888.00 2024-02-01 11:28:03.000 032 21629.71 364.04 42665.65 88888.00 2024-02-01 11:28:04.000 032 21629.64 364.12 42665.65 88888.00 2024-02-01 11:28:05.000 032 21629.58 364.18 42665.66 47935.85 2024-02-01 11:28:06.000 032 21629.56 364.16 42665.68 88888.00 2024-02-01 11:28:07.000 032 21629.56 364.13 42665.68 88888.00 2024-02-01 11:28:08.000 032 21629.60 364.13 42665.67 88888.00 2024-02-01 11:28:09.000 032 21629.60 364.11 42665.67 88888.00 2024-02-01 11:28:10.000 032 21629.56 364.06 42665.66 47935.46 2024-02-01 11:28:11.000 032 21629.49 364.06 42665.64 88888.00 2024-02-01 11:28:12.000 032 21629.42 364.10 42665.62 88888.00 2024-02-01 11:28:13.000 032 21629.39 364.15 42665.63 88888.00 2024-02-01 11:28:14.000 032 21629.40 364.17 42665.65 88888.00 2024-02-01 11:28:15.000 032 21629.42 364.21 42665.64 47935.63 2024-02-01 11:28:16.000 032 21629.42 364.24 42665.61 88888.00 2024-02-01 11:28:17.000 032 21629.39 364.20 42665.57 88888.00 2024-02-01 11:28:18.000 032 21629.37 364.12 42665.56 88888.00 2024-02-01 11:28:19.000 032 21629.38 364.08 42665.57 88888.00 2024-02-01 11:28:20.000 032 21629.37 364.08 42665.54 47935.61 2024-02-01 11:28:21.000 032 21629.34 364.11 42665.51 88888.00 2024-02-01 11:28:22.000 032 21629.29 364.15 42665.53 88888.00 2024-02-01 11:28:23.000 032 21629.27 364.17 42665.58 88888.00 2024-02-01 11:28:24.000 032 21629.31 364.15 42665.60 88888.00 2024-02-01 11:28:25.000 032 21629.35 364.13 42665.57 47934.86 2024-02-01 11:28:26.000 032 21629.34 364.11 42665.55 88888.00 2024-02-01 11:28:27.000 032 21629.30 364.05 42665.54 88888.00 2024-02-01 11:28:28.000 032 21629.27 363.99 42665.51 88888.00 2024-02-01 11:28:29.000 032 21629.28 364.03 42665.53 88888.00 2024-02-01 11:28:30.000 032 21629.28 364.12 42665.59 47935.69 2024-02-01 11:28:31.000 032 21629.29 364.15 42665.61 88888.00 2024-02-01 11:28:32.000 032 21629.29 364.14 42665.55 88888.00 2024-02-01 11:28:33.000 032 21629.28 364.15 42665.53 88888.00 2024-02-01 11:28:34.000 032 21629.29 364.15 42665.57 88888.00 2024-02-01 11:28:35.000 032 21629.29 364.12 42665.57 47935.74 2024-02-01 11:28:36.000 032 21629.28 364.09 42665.49 88888.00 2024-02-01 11:28:37.000 032 21629.29 364.07 42665.48 88888.00 2024-02-01 11:28:38.000 032 21629.31 364.08 42665.54 88888.00 2024-02-01 11:28:39.000 032 21629.28 364.07 42665.60 88888.00 2024-02-01 11:28:40.000 032 21629.28 364.05 42665.60 47935.76 2024-02-01 11:28:41.000 032 21629.29 364.07 42665.59 88888.00 2024-02-01 11:28:42.000 032 21629.30 364.08 42665.55 88888.00 2024-02-01 11:28:43.000 032 21629.32 364.08 42665.53 88888.00 2024-02-01 11:28:44.000 032 21629.36 364.08 42665.50 88888.00 2024-02-01 11:28:45.000 032 21629.40 364.06 42665.46 47934.90 2024-02-01 11:28:46.000 032 21629.40 364.07 42665.45 88888.00 2024-02-01 11:28:47.000 032 21629.38 364.12 42665.46 88888.00 2024-02-01 11:28:48.000 032 21629.35 364.19 42665.48 88888.00 2024-02-01 11:28:49.000 032 21629.31 364.20 42665.53 88888.00 2024-02-01 11:28:50.000 032 21629.27 364.14 42665.56 47934.91 2024-02-01 11:28:51.000 032 21629.27 364.12 42665.55 88888.00 2024-02-01 11:28:52.000 032 21629.30 364.14 42665.53 88888.00 2024-02-01 11:28:53.000 032 21629.32 364.12 42665.51 88888.00 2024-02-01 11:28:54.000 032 21629.30 364.09 42665.53 88888.00 2024-02-01 11:28:55.000 032 21629.27 364.09 42665.56 47935.44 2024-02-01 11:28:56.000 032 21629.24 364.10 42665.56 88888.00 2024-02-01 11:28:57.000 032 21629.24 364.10 42665.55 88888.00 2024-02-01 11:28:58.000 032 21629.21 364.12 42665.57 88888.00 2024-02-01 11:28:59.000 032 21629.17 364.14 42665.59 88888.00 2024-02-01 11:29:00.000 032 21629.11 364.15 42665.57 47935.47 2024-02-01 11:29:01.000 032 21629.06 364.15 42665.53 88888.00 2024-02-01 11:29:02.000 032 21629.04 364.16 42665.48 88888.00 2024-02-01 11:29:03.000 032 21629.10 364.17 42665.48 88888.00 2024-02-01 11:29:04.000 032 21629.15 364.21 42665.50 88888.00 2024-02-01 11:29:05.000 032 21629.16 364.28 42665.48 47934.85 2024-02-01 11:29:06.000 032 21629.16 364.30 42665.48 88888.00 2024-02-01 11:29:07.000 032 21629.18 364.27 42665.50 88888.00 2024-02-01 11:29:08.000 032 21629.19 364.24 42665.49 88888.00 2024-02-01 11:29:09.000 032 21629.16 364.20 42665.46 88888.00 2024-02-01 11:29:10.000 032 21629.11 364.12 42665.43 47934.75 2024-02-01 11:29:11.000 032 21629.10 364.06 42665.45 88888.00 2024-02-01 11:29:12.000 032 21629.16 364.07 42665.46 88888.00 2024-02-01 11:29:13.000 032 21629.22 364.06 42665.42 88888.00 2024-02-01 11:29:14.000 032 21629.20 364.06 42665.39 88888.00 2024-02-01 11:29:15.000 032 21629.17 364.11 42665.40 47934.68 2024-02-01 11:29:16.000 032 21629.18 364.14 42665.44 88888.00 2024-02-01 11:29:17.000 032 21629.18 364.12 42665.45 88888.00 2024-02-01 11:29:18.000 032 21629.14 364.06 42665.41 88888.00 2024-02-01 11:29:19.000 032 21629.09 364.04 42665.38 88888.00 2024-02-01 11:29:20.000 032 21629.08 364.08 42665.41 47934.73 2024-02-01 11:29:21.000 032 21629.10 364.12 42665.39 88888.00 2024-02-01 11:29:22.000 032 21629.07 364.12 42665.35 88888.00 2024-02-01 11:29:23.000 032 21629.03 364.15 42665.38 88888.00 2024-02-01 11:29:24.000 032 21629.02 364.20 42665.44 88888.00 2024-02-01 11:29:25.000 032 21629.00 364.18 42665.46 47935.39 2024-02-01 11:29:26.000 032 21628.98 364.12 42665.43 88888.00 2024-02-01 11:29:27.000 032 21628.95 364.08 42665.40 88888.00 2024-02-01 11:29:28.000 032 21628.94 364.11 42665.44 88888.00 2024-02-01 11:29:29.000 032 21628.92 364.15 42665.50 88888.00 2024-02-01 11:29:30.000 032 21628.85 364.11 42665.51 47935.46 2024-02-01 11:29:31.000 032 21628.78 364.06 42665.50 88888.00 2024-02-01 11:29:32.000 032 21628.79 364.07 42665.49 88888.00 2024-02-01 11:29:33.000 032 21628.86 364.10 42665.50 88888.00 2024-02-01 11:29:34.000 032 21628.89 364.14 42665.53 88888.00 2024-02-01 11:29:35.000 032 21628.83 364.17 42665.54 47935.22 2024-02-01 11:29:36.000 032 21628.76 364.17 42665.52 88888.00 2024-02-01 11:29:37.000 032 21628.74 364.14 42665.49 88888.00 2024-02-01 11:29:38.000 032 21628.74 364.15 42665.50 88888.00 2024-02-01 11:29:39.000 032 21628.73 364.19 42665.54 88888.00 2024-02-01 11:29:40.000 032 21628.67 364.25 42665.57 47934.48 2024-02-01 11:29:41.000 032 21628.60 364.26 42665.55 88888.00 2024-02-01 11:29:42.000 032 21628.56 364.23 42665.53 88888.00 2024-02-01 11:29:43.000 032 21628.51 364.18 42665.52 88888.00 2024-02-01 11:29:44.000 032 21628.44 364.16 42665.50 88888.00 2024-02-01 11:29:45.000 032 21628.43 364.18 42665.50 47934.49 2024-02-01 11:29:46.000 032 21628.49 364.15 42665.53 88888.00 2024-02-01 11:29:47.000 032 21628.49 364.12 42665.53 88888.00 2024-02-01 11:29:48.000 032 21628.41 364.17 42665.53 88888.00 2024-02-01 11:29:49.000 032 21628.36 364.22 42665.53 88888.00 2024-02-01 11:29:50.000 032 21628.39 364.24 42665.53 47934.51 2024-02-01 11:29:51.000 032 21628.45 364.26 42665.56 88888.00 2024-02-01 11:29:52.000 032 21628.44 364.23 42665.56 88888.00 2024-02-01 11:29:53.000 032 21628.40 364.17 42665.54 88888.00 2024-02-01 11:29:54.000 032 21628.43 364.16 42665.56 88888.00 2024-02-01 11:29:55.000 032 21628.45 364.19 42665.61 47935.08 2024-02-01 11:29:56.000 032 21628.42 364.24 42665.63 88888.00 2024-02-01 11:29:57.000 032 21628.40 364.27 42665.66 88888.00 2024-02-01 11:29:58.000 032 21628.41 364.25 42665.69 88888.00 2024-02-01 11:29:59.000 032 21628.44 364.21 42665.70 88888.00 2024-02-01 11:30:00.000 032 21628.42 364.20 42665.67 47935.26 2024-02-01 11:30:01.000 032 21628.40 364.18 42665.63 88888.00 2024-02-01 11:30:02.000 032 21628.44 364.16 42665.63 88888.00 2024-02-01 11:30:03.000 032 21628.50 364.15 42665.63 88888.00 2024-02-01 11:30:04.000 032 21628.51 364.11 42665.59 88888.00 2024-02-01 11:30:05.000 032 21628.45 364.07 42665.56 47935.14 2024-02-01 11:30:06.000 032 21628.40 364.07 42665.53 88888.00 2024-02-01 11:30:07.000 032 21628.40 364.09 42665.52 88888.00 2024-02-01 11:30:08.000 032 21628.41 364.08 42665.52 88888.00 2024-02-01 11:30:09.000 032 21628.41 364.06 42665.54 88888.00 2024-02-01 11:30:10.000 032 21628.39 364.06 42665.57 47935.13 2024-02-01 11:30:11.000 032 21628.37 364.09 42665.59 88888.00 2024-02-01 11:30:12.000 032 21628.36 364.12 42665.55 88888.00 2024-02-01 11:30:13.000 032 21628.36 364.15 42665.52 88888.00 2024-02-01 11:30:14.000 032 21628.40 364.14 42665.52 88888.00 2024-02-01 11:30:15.000 032 21628.43 364.11 42665.51 47934.48 2024-02-01 11:30:16.000 032 21628.43 364.11 42665.50 88888.00 2024-02-01 11:30:17.000 032 21628.42 364.10 42665.53 88888.00 2024-02-01 11:30:18.000 032 21628.39 364.07 42665.55 88888.00 2024-02-01 11:30:19.000 032 21628.35 364.06 42665.54 88888.00 2024-02-01 11:30:20.000 032 21628.32 364.05 42665.54 47935.30 2024-02-01 11:30:21.000 032 21628.28 364.06 42665.57 88888.00 2024-02-01 11:30:22.000 032 21628.29 364.12 42665.59 88888.00 2024-02-01 11:30:23.000 032 21628.30 364.16 42665.62 88888.00 2024-02-01 11:30:24.000 032 21628.28 364.16 42665.62 88888.00 2024-02-01 11:30:25.000 032 21628.24 364.15 42665.57 47934.45 2024-02-01 11:30:26.000 032 21628.21 364.16 42665.54 88888.00 2024-02-01 11:30:27.000 032 21628.18 364.16 42665.57 88888.00 2024-02-01 11:30:28.000 032 21628.13 364.13 42665.59 88888.00 2024-02-01 11:30:29.000 032 21628.08 364.12 42665.59 88888.00 2024-02-01 11:30:30.000 032 21628.07 364.14 42665.61 47934.33 2024-02-01 11:30:31.000 032 21628.07 364.19 42665.62 88888.00 2024-02-01 11:30:32.000 032 21628.04 364.24 42665.63 88888.00 2024-02-01 11:30:33.000 032 21628.00 364.27 42665.64 88888.00 2024-02-01 11:30:34.000 032 21628.00 364.27 42665.61 88888.00 2024-02-01 11:30:35.000 032 21628.04 364.23 42665.57 47934.29 2024-02-01 11:30:36.000 032 21628.06 364.18 42665.56 88888.00 2024-02-01 11:30:37.000 032 21628.03 364.17 42665.59 88888.00 2024-02-01 11:30:38.000 032 21628.03 364.16 42665.61 88888.00 2024-02-01 11:30:39.000 032 21628.05 364.14 42665.60 88888.00 2024-02-01 11:30:40.000 032 21628.04 364.18 42665.60 47934.68 2024-02-01 11:30:41.000 032 21628.04 364.23 42665.61 88888.00 2024-02-01 11:30:42.000 032 21628.02 364.23 42665.61 88888.00 2024-02-01 11:30:43.000 032 21627.97 364.19 42665.60 88888.00 2024-02-01 11:30:44.000 032 21627.98 364.18 42665.62 88888.00 2024-02-01 11:30:45.000 032 21628.00 364.19 42665.64 47935.15 2024-02-01 11:30:46.000 032 21627.98 364.21 42665.66 88888.00 2024-02-01 11:30:47.000 032 21627.90 364.20 42665.66 88888.00 2024-02-01 11:30:48.000 032 21627.82 364.19 42665.67 88888.00 2024-02-01 11:30:49.000 032 21627.82 364.20 42665.70 88888.00 2024-02-01 11:30:50.000 032 21627.85 364.22 42665.71 47934.91 2024-02-01 11:30:51.000 032 21627.82 364.22 42665.73 88888.00 2024-02-01 11:30:52.000 032 21627.79 364.24 42665.76 88888.00 2024-02-01 11:30:53.000 032 21627.83 364.27 42665.77 88888.00 2024-02-01 11:30:54.000 032 21627.87 364.27 42665.75 88888.00 2024-02-01 11:30:55.000 032 21627.83 364.19 42665.71 47934.46 2024-02-01 11:30:56.000 032 21627.83 364.14 42665.69 88888.00 2024-02-01 11:30:57.000 032 21627.88 364.16 42665.69 88888.00 2024-02-01 11:30:58.000 032 21627.88 364.20 42665.68 88888.00 2024-02-01 11:30:59.000 032 21627.81 364.25 42665.67 88888.00 2024-02-01 11:31:00.000 032 21627.74 364.30 42665.69 47934.20 2024-02-01 11:31:01.000 032 21627.73 364.32 42665.68 88888.00 2024-02-01 11:31:02.000 032 21627.72 364.34 42665.66 88888.00 2024-02-01 11:31:03.000 032 21627.69 364.36 42665.68 88888.00 2024-02-01 11:31:04.000 032 21627.64 364.37 42665.70 88888.00 2024-02-01 11:31:05.000 032 21627.57 364.39 42665.71 47935.28 2024-02-01 11:31:06.000 032 21627.53 364.42 42665.73 88888.00 2024-02-01 11:31:07.000 032 21627.53 364.41 42665.73 88888.00 2024-02-01 11:31:08.000 032 21627.52 364.40 42665.72 88888.00 2024-02-01 11:31:09.000 032 21627.49 364.42 42665.70 88888.00 2024-02-01 11:31:10.000 032 21627.48 364.42 42665.67 47935.04 2024-02-01 11:31:11.000 032 21627.49 364.40 42665.64 88888.00 2024-02-01 11:31:12.000 032 21627.50 364.39 42665.60 88888.00 2024-02-01 11:31:13.000 032 21627.50 364.38 42665.57 88888.00 2024-02-01 11:31:14.000 032 21627.50 364.32 42665.60 88888.00 2024-02-01 11:31:15.000 032 21627.48 364.24 42665.63 47935.08 2024-02-01 11:31:16.000 032 21627.48 364.21 42665.66 88888.00 2024-02-01 11:31:17.000 032 21627.50 364.21 42665.68 88888.00 2024-02-01 11:31:18.000 032 21627.51 364.20 42665.69 88888.00 2024-02-01 11:31:19.000 032 21627.55 364.21 42665.70 88888.00 2024-02-01 11:31:20.000 032 21627.61 364.23 42665.70 99999.00 2024-02-01 11:31:21.000 032 21627.67 364.20 42665.69 99999.00 2024-02-01 11:31:22.000 032 21627.69 364.15 42665.68 99999.00 2024-02-01 11:31:23.000 032 21627.69 364.12 42665.69 99999.00 2024-02-01 11:31:24.000 032 21627.70 364.10 42665.69 99999.00 2024-02-01 11:31:25.000 032 21627.73 364.11 42665.68 47934.87 2024-02-01 11:31:26.000 032 21627.73 364.13 42665.64 88888.00 2024-02-01 11:31:27.000 032 21627.70 364.16 42665.62 88888.00 2024-02-01 11:31:28.000 032 21627.68 364.18 42665.66 88888.00 2024-02-01 11:31:29.000 032 21627.69 364.19 42665.70 88888.00 2024-02-01 11:31:30.000 032 21627.74 364.20 42665.71 47934.16 2024-02-01 11:31:31.000 032 21627.80 364.21 42665.71 88888.00 2024-02-01 11:31:32.000 032 21627.82 364.20 42665.71 88888.00 2024-02-01 11:31:33.000 032 21627.77 364.17 42665.70 88888.00 2024-02-01 11:31:34.000 032 21627.69 364.14 42665.67 88888.00 2024-02-01 11:31:35.000 032 21627.68 364.16 42665.66 47935.03 2024-02-01 11:31:36.000 032 21627.70 364.22 42665.72 88888.00 2024-02-01 11:31:37.000 032 21627.71 364.26 42665.82 88888.00 2024-02-01 11:31:38.000 032 21627.68 364.23 42665.83 88888.00 2024-02-01 11:31:39.000 032 21627.63 364.18 42665.77 88888.00 2024-02-01 11:31:40.000 032 21627.62 364.18 42665.71 47934.89 2024-02-01 11:31:41.000 032 21627.62 364.25 42665.70 88888.00 2024-02-01 11:31:42.000 032 21627.63 364.29 42665.73 88888.00 2024-02-01 11:31:43.000 032 21627.67 364.26 42665.77 88888.00 2024-02-01 11:31:44.000 032 21627.74 364.22 42665.79 88888.00 2024-02-01 11:31:45.000 032 21627.76 364.20 42665.78 47934.20 2024-02-01 11:31:46.000 032 21627.76 364.19 42665.76 88888.00 2024-02-01 11:31:47.000 032 21627.76 364.17 42665.72 88888.00 2024-02-01 11:31:48.000 032 21627.77 364.16 42665.66 88888.00 2024-02-01 11:31:49.000 032 21627.80 364.14 42665.63 88888.00 2024-02-01 11:31:50.000 032 21627.81 364.16 42665.62 47934.39 2024-02-01 11:31:51.000 032 21627.79 364.17 42665.62 88888.00 2024-02-01 11:31:52.000 032 21627.77 364.13 42665.61 88888.00 2024-02-01 11:31:53.000 032 21627.78 364.06 42665.57 88888.00 2024-02-01 11:31:54.000 032 21627.81 364.04 42665.52 88888.00 2024-02-01 11:31:55.000 032 21627.80 364.06 42665.52 47934.66 2024-02-01 11:31:56.000 032 21627.76 364.06 42665.57 88888.00 2024-02-01 11:31:57.000 032 21627.71 364.04 42665.61 88888.00 2024-02-01 11:31:58.000 032 21627.68 364.07 42665.66 88888.00 2024-02-01 11:31:59.000 032 21627.62 364.13 42665.66 88888.00 2024-02-01 11:32:00.000 032 21627.53 364.13 42665.61 47934.97 2024-02-01 11:32:01.000 032 21627.48 364.10 42665.61 88888.00 2024-02-01 11:32:02.000 032 21627.50 364.09 42665.64 88888.00 2024-02-01 11:32:03.000 032 21627.54 364.11 42665.65 88888.00 2024-02-01 11:32:04.000 032 21627.56 364.09 42665.61 88888.00 2024-02-01 11:32:05.000 032 21627.53 364.06 42665.56 47934.28 2024-02-01 11:32:06.000 032 21627.50 364.11 42665.59 88888.00 2024-02-01 11:32:07.000 032 21627.52 364.13 42665.63 88888.00 2024-02-01 11:32:08.000 032 21627.50 364.09 42665.63 88888.00 2024-02-01 11:32:09.000 032 21627.44 364.06 42665.61 88888.00 2024-02-01 11:32:10.000 032 21627.40 364.10 42665.61 47934.27 2024-02-01 11:32:11.000 032 21627.37 364.12 42665.62 88888.00 2024-02-01 11:32:12.000 032 21627.32 364.09 42665.61 88888.00 2024-02-01 11:32:13.000 032 21627.30 364.06 42665.55 88888.00 2024-02-01 11:32:14.000 032 21627.35 364.06 42665.54 88888.00 2024-02-01 11:32:15.000 032 21627.40 364.06 42665.56 47934.27 2024-02-01 11:32:16.000 032 21627.39 364.03 42665.57 88888.00 2024-02-01 11:32:17.000 032 21627.36 364.03 42665.58 88888.00 2024-02-01 11:32:18.000 032 21627.40 364.05 42665.57 88888.00 2024-02-01 11:32:19.000 032 21627.44 364.05 42665.56 88888.00 2024-02-01 11:32:20.000 032 21627.48 364.03 42665.57 47934.18 2024-02-01 11:32:21.000 032 21627.50 364.02 42665.56 88888.00 2024-02-01 11:32:22.000 032 21627.50 364.01 42665.54 88888.00 2024-02-01 11:32:23.000 032 21627.49 363.97 42665.51 88888.00 2024-02-01 11:32:24.000 032 21627.55 363.93 42665.47 88888.00 2024-02-01 11:32:25.000 032 21627.66 363.90 42665.46 47935.11 2024-02-01 11:32:26.000 032 21627.70 363.89 42665.48 88888.00 2024-02-01 11:32:27.000 032 21627.67 363.90 42665.48 88888.00 2024-02-01 11:32:28.000 032 21627.64 363.89 42665.47 88888.00 2024-02-01 11:32:29.000 032 21627.64 363.87 42665.47 88888.00 2024-02-01 11:32:30.000 032 21627.65 363.87 42665.46 47934.89 2024-02-01 11:32:31.000 032 21627.68 363.90 42665.44 88888.00 2024-02-01 11:32:32.000 032 21627.69 363.90 42665.44 88888.00 2024-02-01 11:32:33.000 032 21627.67 363.86 42665.44 88888.00 2024-02-01 11:32:34.000 032 21627.65 363.85 42665.44 88888.00 2024-02-01 11:32:35.000 032 21627.64 363.88 42665.42 47934.96 2024-02-01 11:32:36.000 032 21627.66 363.90 42665.39 88888.00 2024-02-01 11:32:37.000 032 21627.71 363.89 42665.37 88888.00 2024-02-01 11:32:38.000 032 21627.74 363.86 42665.36 88888.00 2024-02-01 11:32:39.000 032 21627.73 363.85 42665.36 88888.00 2024-02-01 11:32:40.000 032 21627.71 363.85 42665.38 47934.54 2024-02-01 11:32:41.000 032 21627.65 363.84 42665.41 88888.00 2024-02-01 11:32:42.000 032 21627.63 363.84 42665.40 88888.00 2024-02-01 11:32:43.000 032 21627.66 363.86 42665.36 88888.00 2024-02-01 11:32:44.000 032 21627.69 363.87 42665.35 88888.00 2024-02-01 11:32:45.000 032 21627.70 363.86 42665.39 47934.42 2024-02-01 11:32:46.000 032 21627.66 363.83 42665.40 88888.00 2024-02-01 11:32:47.000 032 21627.60 363.78 42665.37 88888.00 2024-02-01 11:32:48.000 032 21627.57 363.71 42665.36 88888.00 2024-02-01 11:32:49.000 032 21627.59 363.67 42665.37 88888.00 2024-02-01 11:32:50.000 032 21627.61 363.67 42665.37 47933.82 2024-02-01 11:32:51.000 032 21627.63 363.68 42665.32 88888.00 2024-02-01 11:32:52.000 032 21627.67 363.65 42665.28 88888.00 2024-02-01 11:32:53.000 032 21627.70 363.61 42665.28 88888.00 2024-02-01 11:32:54.000 032 21627.69 363.58 42665.28 88888.00 2024-02-01 11:32:55.000 032 21627.69 363.57 42665.27 47934.04 2024-02-01 11:32:56.000 032 21627.74 363.56 42665.23 88888.00 2024-02-01 11:32:57.000 032 21627.82 363.56 42665.23 88888.00 2024-02-01 11:32:58.000 032 21627.87 363.59 42665.28 88888.00 2024-02-01 11:32:59.000 032 21627.87 363.62 42665.29 88888.00 2024-02-01 11:33:00.000 032 21627.88 363.60 42665.24 47934.71 2024-02-01 11:33:01.000 032 21627.88 363.59 42665.19 88888.00 2024-02-01 11:33:02.000 032 21627.90 363.59 42665.20 88888.00 2024-02-01 11:33:03.000 032 21627.95 363.59 42665.25 88888.00 2024-02-01 11:33:04.000 032 21628.02 363.57 42665.27 88888.00 2024-02-01 11:33:05.000 032 21628.05 363.56 42665.25 47934.32 2024-02-01 11:33:06.000 032 21628.02 363.56 42665.25 88888.00 2024-02-01 11:33:07.000 032 21628.00 363.60 42665.25 88888.00 2024-02-01 11:33:08.000 032 21627.99 363.60 42665.23 88888.00 2024-02-01 11:33:09.000 032 21627.98 363.53 42665.19 88888.00 2024-02-01 11:33:10.000 032 21627.94 363.51 42665.18 47933.90 2024-02-01 11:33:11.000 032 21627.94 363.56 42665.18 88888.00 2024-02-01 11:33:12.000 032 21627.97 363.60 42665.18 88888.00 2024-02-01 11:33:13.000 032 21628.03 363.61 42665.19 88888.00 2024-02-01 11:33:14.000 032 21628.06 363.62 42665.20 88888.00 2024-02-01 11:33:15.000 032 21628.06 363.63 42665.18 47934.51 2024-02-01 11:33:16.000 032 21628.07 363.60 42665.14 88888.00 2024-02-01 11:33:17.000 032 21628.08 363.50 42665.11 88888.00 2024-02-01 11:33:18.000 032 21628.07 363.43 42665.11 88888.00 2024-02-01 11:33:19.000 032 21628.08 363.41 42665.12 88888.00 2024-02-01 11:33:20.000 032 21628.09 363.43 42665.11 47934.55 2024-02-01 11:33:21.000 032 21628.09 363.44 42665.08 88888.00 2024-02-01 11:33:22.000 032 21628.06 363.41 42665.06 88888.00 2024-02-01 11:33:23.000 032 21628.04 363.38 42665.06 88888.00 2024-02-01 11:33:24.000 032 21628.07 363.37 42665.04 88888.00 2024-02-01 11:33:25.000 032 21628.12 363.36 42665.02 47933.91 2024-02-01 11:33:26.000 032 21628.14 363.35 42665.01 88888.00 2024-02-01 11:33:27.000 032 21628.15 363.37 42664.98 88888.00 2024-02-01 11:33:28.000 032 21628.15 363.41 42664.97 88888.00 2024-02-01 11:33:29.000 032 21628.11 363.45 42665.01 88888.00 2024-02-01 11:33:30.000 032 21628.09 363.46 42665.09 47934.48 2024-02-01 11:33:31.000 032 21628.10 363.46 42665.15 88888.00 2024-02-01 11:33:32.000 032 21628.05 363.47 42665.14 88888.00 2024-02-01 11:33:33.000 032 21627.97 363.48 42665.08 88888.00 2024-02-01 11:33:34.000 032 21627.92 363.49 42665.02 88888.00 2024-02-01 11:33:35.000 032 21627.90 363.47 42664.99 47934.71 2024-02-01 11:33:36.000 032 21627.89 363.46 42664.98 88888.00 2024-02-01 11:33:37.000 032 21627.89 363.49 42664.99 88888.00 2024-02-01 11:33:38.000 032 21627.93 363.55 42665.02 88888.00 2024-02-01 11:33:39.000 032 21627.96 363.59 42665.06 88888.00 2024-02-01 11:33:40.000 032 21627.93 363.60 42665.07 47934.30 2024-02-01 11:33:41.000 032 21627.85 363.54 42665.06 88888.00 2024-02-01 11:33:42.000 032 21627.80 363.50 42665.05 88888.00 2024-02-01 11:33:43.000 032 21627.81 363.54 42665.03 88888.00 2024-02-01 11:33:44.000 032 21627.82 363.55 42664.98 88888.00 2024-02-01 11:33:45.000 032 21627.84 363.50 42664.96 47933.43 2024-02-01 11:33:46.000 032 21627.89 363.46 42664.94 88888.00 2024-02-01 11:33:47.000 032 21627.97 363.44 42664.94 88888.00 2024-02-01 11:33:48.000 032 21628.00 363.45 42664.94 88888.00 2024-02-01 11:33:49.000 032 21628.00 363.48 42664.93 88888.00 2024-02-01 11:33:50.000 032 21628.06 363.48 42664.92 47934.61 2024-02-01 11:33:51.000 032 21628.14 363.44 42664.94 88888.00 2024-02-01 11:33:52.000 032 21628.17 363.38 42664.93 88888.00 2024-02-01 11:33:53.000 032 21628.19 363.34 42664.89 88888.00 2024-02-01 11:33:54.000 032 21628.25 363.30 42664.90 88888.00 2024-02-01 11:33:55.000 032 21628.31 363.23 42664.91 47934.03 2024-02-01 11:33:56.000 032 21628.32 363.21 42664.90 88888.00 2024-02-01 11:33:57.000 032 21628.34 363.24 42664.89 88888.00 2024-02-01 11:33:58.000 032 21628.38 363.25 42664.90 88888.00 2024-02-01 11:33:59.000 032 21628.45 363.20 42664.92 88888.00 2024-02-01 11:34:00.000 032 21628.51 363.11 42664.88 47933.64 2024-02-01 11:34:01.000 032 21628.51 363.07 42664.84 88888.00 2024-02-01 11:34:02.000 032 21628.50 363.10 42664.83 88888.00 2024-02-01 11:34:03.000 032 21628.52 363.11 42664.85 88888.00 2024-02-01 11:34:04.000 032 21628.56 363.11 42664.87 88888.00 2024-02-01 11:34:05.000 032 21628.58 363.14 42664.87 47934.34 2024-02-01 11:34:06.000 032 21628.60 363.18 42664.85 88888.00 2024-02-01 11:34:07.000 032 21628.60 363.18 42664.81 88888.00 2024-02-01 11:34:08.000 032 21628.58 363.15 42664.76 88888.00 2024-02-01 11:34:09.000 032 21628.61 363.14 42664.72 88888.00 2024-02-01 11:34:10.000 032 21628.65 363.19 42664.73 47934.29 2024-02-01 11:34:11.000 032 21628.61 363.20 42664.76 88888.00 2024-02-01 11:34:12.000 032 21628.55 363.17 42664.75 88888.00 2024-02-01 11:34:13.000 032 21628.52 363.16 42664.72 88888.00 2024-02-01 11:34:14.000 032 21628.53 363.18 42664.69 88888.00 2024-02-01 11:34:15.000 032 21628.52 363.19 42664.66 47934.39 2024-02-01 11:34:16.000 032 21628.49 363.18 42664.62 88888.00 2024-02-01 11:34:17.000 032 21628.44 363.16 42664.57 88888.00 2024-02-01 11:34:18.000 032 21628.40 363.17 42664.55 88888.00 2024-02-01 11:34:19.000 032 21628.38 363.22 42664.54 88888.00 2024-02-01 11:34:20.000 032 21628.35 363.27 42664.54 47933.55 2024-02-01 11:34:21.000 032 21628.34 363.27 42664.55 88888.00 2024-02-01 11:34:22.000 032 21628.38 363.25 42664.54 88888.00 2024-02-01 11:34:23.000 032 21628.40 363.26 42664.53 88888.00 2024-02-01 11:34:24.000 032 21628.38 363.26 42664.54 88888.00 2024-02-01 11:34:25.000 032 21628.36 363.25 42664.57 47933.60 2024-02-01 11:34:26.000 032 21628.36 363.25 42664.60 88888.00 2024-02-01 11:34:27.000 032 21628.36 363.27 42664.64 88888.00 2024-02-01 11:34:28.000 032 21628.34 363.28 42664.68 88888.00 2024-02-01 11:34:29.000 032 21628.32 363.29 42664.70 88888.00 2024-02-01 11:34:30.000 032 21628.28 363.28 42664.68 47934.24 2024-02-01 11:34:31.000 032 21628.26 363.29 42664.66 88888.00 2024-02-01 11:34:32.000 032 21628.26 363.32 42664.68 88888.00 2024-02-01 11:34:33.000 032 21628.25 363.31 42664.70 88888.00 2024-02-01 11:34:34.000 032 21628.21 363.26 42664.71 88888.00 2024-02-01 11:34:35.000 032 21628.16 363.24 42664.69 47933.64 2024-02-01 11:34:36.000 032 21628.12 363.25 42664.67 88888.00 2024-02-01 11:34:37.000 032 21628.10 363.32 42664.70 88888.00 2024-02-01 11:34:38.000 032 21628.09 363.39 42664.73 88888.00 2024-02-01 11:34:39.000 032 21628.08 363.41 42664.69 88888.00 2024-02-01 11:34:40.000 032 21628.07 363.41 42664.67 47934.23 2024-02-01 11:34:41.000 032 21628.04 363.42 42664.68 88888.00 2024-02-01 11:34:42.000 032 21628.00 363.41 42664.71 88888.00 2024-02-01 11:34:43.000 032 21627.97 363.35 42664.71 88888.00 2024-02-01 11:34:44.000 032 21627.93 363.28 42664.69 88888.00 2024-02-01 11:34:45.000 032 21627.88 363.23 42664.69 47934.26 2024-02-01 11:34:46.000 032 21627.85 363.17 42664.71 88888.00 2024-02-01 11:34:47.000 032 21627.85 363.12 42664.69 88888.00 2024-02-01 11:34:48.000 032 21627.87 363.12 42664.67 88888.00 2024-02-01 11:34:49.000 032 21627.90 363.14 42664.71 88888.00 2024-02-01 11:34:50.000 032 21627.91 363.15 42664.73 47933.28 2024-02-01 11:34:51.000 032 21627.93 363.15 42664.73 88888.00 2024-02-01 11:34:52.000 032 21627.97 363.12 42664.73 88888.00 2024-02-01 11:34:53.000 032 21628.02 363.09 42664.73 88888.00 2024-02-01 11:34:54.000 032 21628.07 363.08 42664.72 88888.00 2024-02-01 11:34:55.000 032 21628.08 363.12 42664.71 47933.51 2024-02-01 11:34:56.000 032 21628.08 363.16 42664.70 88888.00 2024-02-01 11:34:57.000 032 21628.08 363.16 42664.69 88888.00 2024-02-01 11:34:58.000 032 21628.06 363.12 42664.69 88888.00 2024-02-01 11:34:59.000 032 21628.02 363.10 42664.70 88888.00 2024-02-01 11:35:00.000 032 21628.02 363.09 42664.69 47934.30 2024-02-01 11:35:01.000 032 21628.02 363.07 42664.68 88888.00 2024-02-01 11:35:02.000 032 21628.01 363.05 42664.69 88888.00 2024-02-01 11:35:03.000 032 21628.00 363.05 42664.69 88888.00 2024-02-01 11:35:04.000 032 21628.01 363.06 42664.66 88888.00 2024-02-01 11:35:05.000 032 21628.02 363.08 42664.64 47934.38 2024-02-01 11:35:06.000 032 21628.06 363.09 42664.66 88888.00 2024-02-01 11:35:07.000 032 21628.09 363.10 42664.63 88888.00 2024-02-01 11:35:08.000 032 21628.04 363.13 42664.61 88888.00 2024-02-01 11:35:09.000 032 21627.97 363.16 42664.64 88888.00 2024-02-01 11:35:10.000 032 21627.95 363.15 42664.69 47933.68 2024-02-01 11:35:11.000 032 21627.97 363.15 42664.71 88888.00 2024-02-01 11:35:12.000 032 21627.97 363.17 42664.70 88888.00 2024-02-01 11:35:13.000 032 21627.93 363.19 42664.68 88888.00 2024-02-01 11:35:14.000 032 21627.90 363.21 42664.67 88888.00 2024-02-01 11:35:15.000 032 21627.86 363.21 42664.67 47934.12 2024-02-01 11:35:16.000 032 21627.85 363.19 42664.67 88888.00 2024-02-01 11:35:17.000 032 21627.89 363.18 42664.67 88888.00 2024-02-01 11:35:18.000 032 21627.96 363.18 42664.70 88888.00 2024-02-01 11:35:19.000 032 21627.97 363.18 42664.73 88888.00 2024-02-01 11:35:20.000 032 21627.91 363.17 42664.72 47934.41 2024-02-01 11:35:21.000 032 21627.88 363.17 42664.67 88888.00 2024-02-01 11:35:22.000 032 21627.92 363.19 42664.65 88888.00 2024-02-01 11:35:23.000 032 21627.97 363.20 42664.63 88888.00 2024-02-01 11:35:24.000 032 21627.98 363.21 42664.61 88888.00 2024-02-01 11:35:25.000 032 21628.02 363.22 42664.61 47933.46 2024-02-01 11:35:26.000 032 21628.08 363.19 42664.60 88888.00 2024-02-01 11:35:27.000 032 21628.15 363.16 42664.60 88888.00 2024-02-01 11:35:28.000 032 21628.19 363.14 42664.64 88888.00 2024-02-01 11:35:29.000 032 21628.20 363.12 42664.68 88888.00 2024-02-01 11:35:30.000 032 21628.18 363.11 42664.66 47934.36 2024-02-01 11:35:31.000 032 21628.15 363.08 42664.61 88888.00 2024-02-01 11:35:32.000 032 21628.10 363.04 42664.59 88888.00 2024-02-01 11:35:33.000 032 21628.08 363.05 42664.62 88888.00 2024-02-01 11:35:34.000 032 21628.13 363.08 42664.66 88888.00 2024-02-01 11:35:35.000 032 21628.17 363.05 42664.65 47933.47 2024-02-01 11:35:36.000 032 21628.16 363.01 42664.62 88888.00 2024-02-01 11:35:37.000 032 21628.13 363.01 42664.57 88888.00 2024-02-01 11:35:38.000 032 21628.09 363.03 42664.51 88888.00 2024-02-01 11:35:39.000 032 21628.06 363.01 42664.54 88888.00 2024-02-01 11:35:40.000 032 21628.07 363.00 42664.58 47933.43 2024-02-01 11:35:41.000 032 21628.08 363.03 42664.55 88888.00 2024-02-01 11:35:42.000 032 21628.09 363.07 42664.53 88888.00 2024-02-01 11:35:43.000 032 21628.10 363.09 42664.52 88888.00 2024-02-01 11:35:44.000 032 21628.10 363.10 42664.49 88888.00 2024-02-01 11:35:45.000 032 21628.07 363.11 42664.47 47933.45 2024-02-01 11:35:46.000 032 21628.05 363.09 42664.52 88888.00 2024-02-01 11:35:47.000 032 21628.05 363.08 42664.60 88888.00 2024-02-01 11:35:48.000 032 21628.03 363.08 42664.63 88888.00 2024-02-01 11:35:49.000 032 21628.01 363.08 42664.66 88888.00 2024-02-01 11:35:50.000 032 21627.98 363.06 42664.67 47933.49 2024-02-01 11:35:51.000 032 21627.96 363.04 42664.64 88888.00 2024-02-01 11:35:52.000 032 21627.95 363.06 42664.61 88888.00 2024-02-01 11:35:53.000 032 21627.94 363.10 42664.64 88888.00 2024-02-01 11:35:54.000 032 21627.93 363.09 42664.68 88888.00 2024-02-01 11:35:55.000 032 21627.88 363.07 42664.66 99999.00 2024-02-01 11:35:56.000 032 21627.80 363.07 42664.60 99999.00 2024-02-01 11:35:57.000 032 21627.70 363.08 42664.53 99999.00 2024-02-01 11:35:58.000 032 21627.66 363.10 42664.53 99999.00 2024-02-01 11:35:59.000 032 21627.67 363.10 42664.54 99999.00 2024-02-01 11:36:00.000 032 21627.69 363.11 42664.55 47934.12 2024-02-01 11:36:01.000 032 21627.68 363.14 42664.56 88888.00 2024-02-01 11:36:02.000 032 21627.65 363.14 42664.57 88888.00 2024-02-01 11:36:03.000 032 21627.64 363.12 42664.60 88888.00 2024-02-01 11:36:04.000 032 21627.59 363.10 42664.64 88888.00 2024-02-01 11:36:05.000 032 21627.52 363.07 42664.65 47934.05 2024-02-01 11:36:06.000 032 21627.47 363.05 42664.62 88888.00 2024-02-01 11:36:07.000 032 21627.47 363.03 42664.59 88888.00 2024-02-01 11:36:08.000 032 21627.52 363.01 42664.61 88888.00 2024-02-01 11:36:09.000 032 21627.59 362.99 42664.64 88888.00 2024-02-01 11:36:10.000 032 21627.62 363.04 42664.66 47933.97 2024-02-01 11:36:11.000 032 21627.67 363.08 42664.67 88888.00 2024-02-01 11:36:12.000 032 21627.74 363.04 42664.68 88888.00 2024-02-01 11:36:13.000 032 21627.73 362.92 42664.66 88888.00 2024-02-01 11:36:14.000 032 21627.68 362.83 42664.64 88888.00 2024-02-01 11:36:15.000 032 21627.70 362.82 42664.64 47933.93 2024-02-01 11:36:16.000 032 21627.72 362.85 42664.63 88888.00 2024-02-01 11:36:17.000 032 21627.68 362.86 42664.62 88888.00 2024-02-01 11:36:18.000 032 21627.64 362.85 42664.62 88888.00 2024-02-01 11:36:19.000 032 21627.66 362.85 42664.63 88888.00 2024-02-01 11:36:20.000 032 21627.72 362.81 42664.61 47934.13 2024-02-01 11:36:21.000 032 21627.74 362.74 42664.52 88888.00 2024-02-01 11:36:22.000 032 21627.74 362.75 42664.49 88888.00 2024-02-01 11:36:23.000 032 21627.76 362.81 42664.54 88888.00 2024-02-01 11:36:24.000 032 21627.81 362.82 42664.57 88888.00 2024-02-01 11:36:25.000 032 21627.83 362.83 42664.59 47933.47 2024-02-01 11:36:26.000 032 21627.82 362.82 42664.62 88888.00 2024-02-01 11:36:27.000 032 21627.82 362.80 42664.62 88888.00 2024-02-01 11:36:28.000 032 21627.87 362.80 42664.60 88888.00 2024-02-01 11:36:29.000 032 21627.92 362.82 42664.59 88888.00 2024-02-01 11:36:30.000 032 21627.92 362.83 42664.57 47934.27 2024-02-01 11:36:31.000 032 21627.93 362.84 42664.55 88888.00 2024-02-01 11:36:32.000 032 21627.94 362.86 42664.52 88888.00 2024-02-01 11:36:33.000 032 21627.94 362.88 42664.53 88888.00 2024-02-01 11:36:34.000 032 21627.92 362.87 42664.56 88888.00 2024-02-01 11:36:35.000 032 21627.86 362.81 42664.58 47933.93 2024-02-01 11:36:36.000 032 21627.85 362.77 42664.57 88888.00 2024-02-01 11:36:37.000 032 21627.87 362.72 42664.56 88888.00 2024-02-01 11:36:38.000 032 21627.83 362.67 42664.52 88888.00 2024-02-01 11:36:39.000 032 21627.76 362.65 42664.52 88888.00 2024-02-01 11:36:40.000 032 21627.76 362.66 42664.53 47934.11 2024-02-01 11:36:41.000 032 21627.77 362.71 42664.51 88888.00 2024-02-01 11:36:42.000 032 21627.72 362.75 42664.50 88888.00 2024-02-01 11:36:43.000 032 21627.60 362.76 42664.51 88888.00 2024-02-01 11:36:44.000 032 21627.50 362.78 42664.50 88888.00 2024-02-01 11:36:45.000 032 21627.45 362.81 42664.52 47933.45 2024-02-01 11:36:46.000 032 21627.38 362.83 42664.56 88888.00 2024-02-01 11:36:47.000 032 21627.24 362.82 42664.61 88888.00 2024-02-01 11:36:48.000 032 21627.12 362.83 42664.62 88888.00 2024-02-01 11:36:49.000 032 21627.03 362.85 42664.63 88888.00 2024-02-01 11:36:50.000 032 21626.97 362.85 42664.64 47933.11 2024-02-01 11:36:51.000 032 21626.94 362.85 42664.68 88888.00 2024-02-01 11:36:52.000 032 21626.95 362.87 42664.70 88888.00 2024-02-01 11:36:53.000 032 21626.94 362.89 42664.74 88888.00 2024-02-01 11:36:54.000 032 21626.91 362.91 42664.77 88888.00 2024-02-01 11:36:55.000 032 21626.89 362.91 42664.78 47933.51 2024-02-01 11:36:56.000 032 21626.92 362.90 42664.79 88888.00 2024-02-01 11:36:57.000 032 21626.98 362.88 42664.82 88888.00 2024-02-01 11:36:58.000 032 21627.03 362.85 42664.81 88888.00 2024-02-01 11:36:59.000 032 21627.06 362.85 42664.80 88888.00 2024-02-01 11:37:00.000 032 21627.11 362.88 42664.81 47933.83 2024-02-01 11:37:01.000 032 21627.15 362.90 42664.80 88888.00 2024-02-01 11:37:02.000 032 21627.15 362.88 42664.79 88888.00 2024-02-01 11:37:03.000 032 21627.10 362.82 42664.79 88888.00 2024-02-01 11:37:04.000 032 21627.09 362.77 42664.79 88888.00 2024-02-01 11:37:05.000 032 21627.10 362.72 42664.79 47933.89 2024-02-01 11:37:06.000 032 21627.12 362.67 42664.78 88888.00 2024-02-01 11:37:07.000 032 21627.07 362.60 42664.76 88888.00 2024-02-01 11:37:08.000 032 21627.00 362.56 42664.72 88888.00 2024-02-01 11:37:09.000 032 21626.93 362.58 42664.71 88888.00 2024-02-01 11:37:10.000 032 21626.89 362.65 42664.72 99999.00 2024-02-01 11:37:11.000 032 21626.85 362.74 42664.75 99999.00 2024-02-01 11:37:12.000 032 21626.80 362.76 42664.77 99999.00 2024-02-01 11:37:13.000 032 21626.69 362.73 42664.78 99999.00 2024-02-01 11:37:14.000 032 21626.58 362.76 42664.81 99999.00 2024-02-01 11:37:15.000 032 21626.55 362.85 42664.83 47932.89 2024-02-01 11:37:16.000 032 21626.58 362.92 42664.85 88888.00 2024-02-01 11:37:17.000 032 21626.60 362.94 42664.88 88888.00 2024-02-01 11:37:18.000 032 21626.56 362.94 42664.89 88888.00 2024-02-01 11:37:19.000 032 21626.52 362.97 42664.86 88888.00 2024-02-01 11:37:20.000 032 21626.49 362.98 42664.82 47933.81 2024-02-01 11:37:21.000 032 21626.49 362.95 42664.81 88888.00 2024-02-01 11:37:22.000 032 21626.50 362.90 42664.82 88888.00 2024-02-01 11:37:23.000 032 21626.49 362.87 42664.77 88888.00 2024-02-01 11:37:24.000 032 21626.48 362.85 42664.72 88888.00 2024-02-01 11:37:25.000 032 21626.52 362.84 42664.74 99999.00 2024-02-01 11:37:26.000 032 21626.58 362.82 42664.79 99999.00 2024-02-01 11:37:27.000 032 21626.63 362.81 42664.79 99999.00 2024-02-01 11:37:28.000 032 21626.64 362.79 42664.75 99999.00 2024-02-01 11:37:29.000 032 21626.62 362.73 42664.72 99999.00 2024-02-01 11:37:30.000 032 21626.64 362.66 42664.68 47933.20 2024-02-01 11:37:31.000 032 21626.68 362.59 42664.64 88888.00 2024-02-01 11:37:32.000 032 21626.70 362.54 42664.64 88888.00 2024-02-01 11:37:33.000 032 21626.72 362.52 42664.66 88888.00 2024-02-01 11:37:34.000 032 21626.75 362.49 42664.63 88888.00 2024-02-01 11:37:35.000 032 21626.73 362.39 42664.60 47932.66 2024-02-01 11:37:36.000 032 21626.69 362.30 42664.59 88888.00 2024-02-01 11:37:37.000 032 21626.67 362.27 42664.59 88888.00 2024-02-01 11:37:38.000 032 21626.64 362.28 42664.57 88888.00 2024-02-01 11:37:39.000 032 21626.61 362.28 42664.54 88888.00 2024-02-01 11:37:40.000 032 21626.58 362.25 42664.48 47933.54 2024-02-01 11:37:41.000 032 21626.54 362.26 42664.44 88888.00 2024-02-01 11:37:42.000 032 21626.50 362.26 42664.43 88888.00 2024-02-01 11:37:43.000 032 21626.50 362.26 42664.44 88888.00 2024-02-01 11:37:44.000 032 21626.51 362.30 42664.48 88888.00 2024-02-01 11:37:45.000 032 21626.54 362.31 42664.47 47932.52 2024-02-01 11:37:46.000 032 21626.60 362.26 42664.41 88888.00 2024-02-01 11:37:47.000 032 21626.66 362.20 42664.38 88888.00 2024-02-01 11:37:48.000 032 21626.64 362.17 42664.35 88888.00 2024-02-01 11:37:49.000 032 21626.56 362.14 42664.34 88888.00 2024-02-01 11:37:50.000 032 21626.52 362.12 42664.36 47933.39 2024-02-01 11:37:51.000 032 21626.58 362.11 42664.37 88888.00 2024-02-01 11:37:52.000 032 21626.70 362.10 42664.33 88888.00 2024-02-01 11:37:53.000 032 21626.76 362.08 42664.31 88888.00 2024-02-01 11:37:54.000 032 21626.77 362.03 42664.31 88888.00 2024-02-01 11:37:55.000 032 21626.81 361.98 42664.34 47932.62 2024-02-01 11:37:56.000 032 21626.87 361.99 42664.38 88888.00 2024-02-01 11:37:57.000 032 21626.90 362.00 42664.38 88888.00 2024-02-01 11:37:58.000 032 21626.93 361.98 42664.34 88888.00 2024-02-01 11:37:59.000 032 21627.00 361.94 42664.29 88888.00 2024-02-01 11:38:00.000 032 21627.09 361.93 42664.24 47933.21 2024-02-01 11:38:01.000 032 21627.09 361.92 42664.24 88888.00 2024-02-01 11:38:02.000 032 21627.06 361.90 42664.25 88888.00 2024-02-01 11:38:03.000 032 21627.07 361.90 42664.24 88888.00 2024-02-01 11:38:04.000 032 21627.09 361.94 42664.19 88888.00 2024-02-01 11:38:05.000 032 21627.12 361.96 42664.14 47933.45 2024-02-01 11:38:06.000 032 21627.15 361.94 42664.12 88888.00 2024-02-01 11:38:07.000 032 21627.17 361.88 42664.11 88888.00 2024-02-01 11:38:08.000 032 21627.18 361.82 42664.08 88888.00 2024-02-01 11:38:09.000 032 21627.16 361.79 42664.04 88888.00 2024-02-01 11:38:10.000 032 21627.13 361.74 42663.98 47932.46 2024-02-01 11:38:11.000 032 21627.12 361.68 42663.96 88888.00 2024-02-01 11:38:12.000 032 21627.15 361.62 42663.98 88888.00 2024-02-01 11:38:13.000 032 21627.17 361.55 42664.00 88888.00 2024-02-01 11:38:14.000 032 21627.17 361.51 42663.98 88888.00 2024-02-01 11:38:15.000 032 21627.19 361.49 42663.94 47932.77 2024-02-01 11:38:16.000 032 21627.18 361.47 42663.86 88888.00 2024-02-01 11:38:17.000 032 21627.11 361.48 42663.81 88888.00 2024-02-01 11:38:18.000 032 21627.08 361.48 42663.80 88888.00 2024-02-01 11:38:19.000 032 21627.10 361.45 42663.82 88888.00 2024-02-01 11:38:20.000 032 21627.12 361.38 42663.85 47932.99 2024-02-01 11:38:21.000 032 21627.07 361.29 42663.82 88888.00 2024-02-01 11:38:22.000 032 21627.01 361.26 42663.76 88888.00 2024-02-01 11:38:23.000 032 21626.96 361.27 42663.73 88888.00 2024-02-01 11:38:24.000 032 21626.95 361.26 42663.73 88888.00 2024-02-01 11:38:25.000 032 21626.93 361.23 42663.76 47932.32 2024-02-01 11:38:26.000 032 21626.93 361.21 42663.80 88888.00 2024-02-01 11:38:27.000 032 21627.01 361.21 42663.81 88888.00 2024-02-01 11:38:28.000 032 21627.10 361.19 42663.79 88888.00 2024-02-01 11:38:29.000 032 21627.14 361.16 42663.77 88888.00 2024-02-01 11:38:30.000 032 21627.15 361.14 42663.78 47932.40 2024-02-01 11:38:31.000 032 21627.24 361.12 42663.79 88888.00 2024-02-01 11:38:32.000 032 21627.38 361.08 42663.78 88888.00 2024-02-01 11:38:33.000 032 21627.49 361.06 42663.78 88888.00 2024-02-01 11:38:34.000 032 21627.51 361.04 42663.77 88888.00 2024-02-01 11:38:35.000 032 21627.46 360.99 42663.75 47932.88 2024-02-01 11:38:36.000 032 21627.48 360.98 42663.76 88888.00 2024-02-01 11:38:37.000 032 21627.54 361.01 42663.80 88888.00 2024-02-01 11:38:38.000 032 21627.54 361.03 42663.82 88888.00 2024-02-01 11:38:39.000 032 21627.49 361.04 42663.80 88888.00 2024-02-01 11:38:40.000 032 21627.47 361.06 42663.75 47933.06 2024-02-01 11:38:41.000 032 21627.52 361.02 42663.73 88888.00 2024-02-01 11:38:42.000 032 21627.59 360.95 42663.76 88888.00 2024-02-01 11:38:43.000 032 21627.61 360.89 42663.78 88888.00 2024-02-01 11:38:44.000 032 21627.60 360.89 42663.77 88888.00 2024-02-01 11:38:45.000 032 21627.58 360.90 42663.75 47932.87 2024-02-01 11:38:46.000 032 21627.54 360.89 42663.74 88888.00 2024-02-01 11:38:47.000 032 21627.48 360.85 42663.74 88888.00 2024-02-01 11:38:48.000 032 21627.45 360.80 42663.69 88888.00 2024-02-01 11:38:49.000 032 21627.44 360.76 42663.62 88888.00 2024-02-01 11:38:50.000 032 21627.40 360.72 42663.59 47932.12 2024-02-01 11:38:51.000 032 21627.31 360.71 42663.62 88888.00 2024-02-01 11:38:52.000 032 21627.22 360.73 42663.65 88888.00 2024-02-01 11:38:53.000 032 21627.16 360.72 42663.66 88888.00 2024-02-01 11:38:54.000 032 21627.09 360.67 42663.66 88888.00 2024-02-01 11:38:55.000 032 21627.03 360.60 42663.64 47933.05 2024-02-01 11:38:56.000 032 21627.00 360.59 42663.60 88888.00 2024-02-01 11:38:57.000 032 21627.02 360.59 42663.52 88888.00 2024-02-01 11:38:58.000 032 21627.07 360.56 42663.45 88888.00 2024-02-01 11:38:59.000 032 21627.10 360.52 42663.43 88888.00 2024-02-01 11:39:00.000 032 21627.12 360.50 42663.43 47932.72 2024-02-01 11:39:01.000 032 21627.19 360.51 42663.44 88888.00 2024-02-01 11:39:02.000 032 21627.33 360.49 42663.41 88888.00 2024-02-01 11:39:03.000 032 21627.44 360.42 42663.35 88888.00 2024-02-01 11:39:04.000 032 21627.49 360.34 42663.32 88888.00 2024-02-01 11:39:05.000 032 21627.51 360.29 42663.35 47932.15 2024-02-01 11:39:06.000 032 21627.55 360.28 42663.40 88888.00 2024-02-01 11:39:07.000 032 21627.57 360.30 42663.45 88888.00 2024-02-01 11:39:08.000 032 21627.60 360.30 42663.48 88888.00 2024-02-01 11:39:09.000 032 21627.68 360.30 42663.52 88888.00 2024-02-01 11:39:10.000 032 21627.74 360.32 42663.55 47933.11 2024-02-01 11:39:11.000 032 21627.72 360.32 42663.54 88888.00 2024-02-01 11:39:12.000 032 21627.67 360.30 42663.53 88888.00 2024-02-01 11:39:13.000 032 21627.64 360.26 42663.52 88888.00 2024-02-01 11:39:14.000 032 21627.63 360.28 42663.52 88888.00 2024-02-01 11:39:15.000 032 21627.63 360.39 42663.54 47932.06 2024-02-01 11:39:16.000 032 21627.60 360.52 42663.53 88888.00 2024-02-01 11:39:17.000 032 21627.58 360.61 42663.54 88888.00 2024-02-01 11:39:18.000 032 21627.60 360.65 42663.56 88888.00 2024-02-01 11:39:19.000 032 21627.62 360.71 42663.59 88888.00 2024-02-01 11:39:20.000 032 21627.59 360.76 42663.65 47932.97 2024-02-01 11:39:21.000 032 21627.55 360.77 42663.71 88888.00 2024-02-01 11:39:22.000 032 21627.56 360.75 42663.69 88888.00 2024-02-01 11:39:23.000 032 21627.61 360.74 42663.65 88888.00 2024-02-01 11:39:24.000 032 21627.64 360.74 42663.64 88888.00 2024-02-01 11:39:25.000 032 21627.66 360.75 42663.65 47932.45 2024-02-01 11:39:26.000 032 21627.69 360.74 42663.64 88888.00 2024-02-01 11:39:27.000 032 21627.75 360.72 42663.62 88888.00 2024-02-01 11:39:28.000 032 21627.78 360.71 42663.58 88888.00 2024-02-01 11:39:29.000 032 21627.78 360.70 42663.57 88888.00 2024-02-01 11:39:30.000 032 21627.76 360.64 42663.55 47932.29 2024-02-01 11:39:31.000 032 21627.79 360.56 42663.49 88888.00 2024-02-01 11:39:32.000 032 21627.82 360.50 42663.44 88888.00 2024-02-01 11:39:33.000 032 21627.85 360.49 42663.44 88888.00 2024-02-01 11:39:34.000 032 21627.86 360.49 42663.47 88888.00 2024-02-01 11:39:35.000 032 21627.87 360.46 42663.46 99999.00 2024-02-01 11:39:36.000 032 21627.85 360.44 42663.39 99999.00 2024-02-01 11:39:37.000 032 21627.79 360.44 42663.32 99999.00 2024-02-01 11:39:38.000 032 21627.69 360.47 42663.28 99999.00 2024-02-01 11:39:39.000 032 21627.64 360.49 42663.32 99999.00 2024-02-01 11:39:40.000 032 21627.59 360.47 42663.37 47932.87 2024-02-01 11:39:41.000 032 21627.49 360.44 42663.38 88888.00 2024-02-01 11:39:42.000 032 21627.39 360.44 42663.36 88888.00 2024-02-01 11:39:43.000 032 21627.36 360.50 42663.36 88888.00 2024-02-01 11:39:44.000 032 21627.35 360.59 42663.38 88888.00 2024-02-01 11:39:45.000 032 21627.30 360.64 42663.41 47932.82 2024-02-01 11:39:46.000 032 21627.18 360.67 42663.43 88888.00 2024-02-01 11:39:47.000 032 21627.08 360.67 42663.47 88888.00 2024-02-01 11:39:48.000 032 21627.05 360.68 42663.53 88888.00 2024-02-01 11:39:49.000 032 21627.07 360.72 42663.57 88888.00 2024-02-01 11:39:50.000 032 21627.08 360.79 42663.60 47932.84 2024-02-01 11:39:51.000 032 21627.05 360.84 42663.63 88888.00 2024-02-01 11:39:52.000 032 21627.06 360.86 42663.67 88888.00 2024-02-01 11:39:53.000 032 21627.12 360.86 42663.67 88888.00 2024-02-01 11:39:54.000 032 21627.16 360.84 42663.63 88888.00 2024-02-01 11:39:55.000 032 21627.18 360.79 42663.56 47932.79 2024-02-01 11:39:56.000 032 21627.23 360.75 42663.53 88888.00 2024-02-01 11:39:57.000 032 21627.32 360.75 42663.56 88888.00 2024-02-01 11:39:58.000 032 21627.42 360.74 42663.60 88888.00 2024-02-01 11:39:59.000 032 21627.51 360.79 42663.65 88888.00 2024-02-01 11:40:00.000 032 21627.60 360.89 42663.69 47932.67 2024-02-01 11:40:01.000 032 21627.65 360.93 42663.68 88888.00 2024-02-01 11:40:02.000 032 21627.65 360.89 42663.60 88888.00 2024-02-01 11:40:03.000 032 21627.64 360.83 42663.55 88888.00 2024-02-01 11:40:04.000 032 21627.64 360.80 42663.60 88888.00 2024-02-01 11:40:05.000 032 21627.62 360.80 42663.68 47932.33 2024-02-01 11:40:06.000 032 21627.54 360.86 42663.70 88888.00 2024-02-01 11:40:07.000 032 21627.44 360.93 42663.73 88888.00 2024-02-01 11:40:08.000 032 21627.34 360.99 42663.79 88888.00 2024-02-01 11:40:09.000 032 21627.22 361.03 42663.82 88888.00 2024-02-01 11:40:10.000 032 21627.11 361.07 42663.80 47932.93 2024-02-01 11:40:11.000 032 21627.00 361.07 42663.76 88888.00 2024-02-01 11:40:12.000 032 21626.90 361.04 42663.78 88888.00 2024-02-01 11:40:13.000 032 21626.80 361.02 42663.83 88888.00 2024-02-01 11:40:14.000 032 21626.66 360.99 42663.83 88888.00 2024-02-01 11:40:15.000 032 21626.52 360.99 42663.82 47931.74 2024-02-01 11:40:16.000 032 21626.44 361.02 42663.86 88888.00 2024-02-01 11:40:17.000 032 21626.45 360.98 42663.88 88888.00 2024-02-01 11:40:18.000 032 21626.48 360.91 42663.87 88888.00 2024-02-01 11:40:19.000 032 21626.49 360.88 42663.85 88888.00 2024-02-01 11:40:20.000 032 21626.52 360.87 42663.82 47932.55 2024-02-01 11:40:21.000 032 21626.57 360.86 42663.80 88888.00 2024-02-01 11:40:22.000 032 21626.64 360.86 42663.79 88888.00 2024-02-01 11:40:23.000 032 21626.71 360.89 42663.79 88888.00 2024-02-01 11:40:24.000 032 21626.77 360.95 42663.81 88888.00 2024-02-01 11:40:25.000 032 21626.82 361.00 42663.81 47932.88 2024-02-01 11:40:26.000 032 21626.90 361.01 42663.83 88888.00 2024-02-01 11:40:27.000 032 21626.98 361.01 42663.86 88888.00 2024-02-01 11:40:28.000 032 21627.04 361.02 42663.87 88888.00 2024-02-01 11:40:29.000 032 21627.10 361.04 42663.87 88888.00 2024-02-01 11:40:30.000 032 21627.19 361.05 42663.89 47933.12 2024-02-01 11:40:31.000 032 21627.29 361.07 42663.89 88888.00 2024-02-01 11:40:32.000 032 21627.33 361.10 42663.90 88888.00 2024-02-01 11:40:33.000 032 21627.31 361.11 42663.94 88888.00 2024-02-01 11:40:34.000 032 21627.33 361.09 42663.94 88888.00 2024-02-01 11:40:35.000 032 21627.40 361.05 42663.91 47932.58 2024-02-01 11:40:36.000 032 21627.44 361.04 42663.89 88888.00 2024-02-01 11:40:37.000 032 21627.44 361.07 42663.90 88888.00 2024-02-01 11:40:38.000 032 21627.40 361.10 42663.96 88888.00 2024-02-01 11:40:39.000 032 21627.34 361.11 42663.98 88888.00 2024-02-01 11:40:40.000 032 21627.27 361.15 42663.98 47932.75 2024-02-01 11:40:41.000 032 21627.27 361.21 42663.99 88888.00 2024-02-01 11:40:42.000 032 21627.28 361.28 42664.01 88888.00 2024-02-01 11:40:43.000 032 21627.22 361.32 42664.01 88888.00 2024-02-01 11:40:44.000 032 21627.15 361.29 42663.98 88888.00 2024-02-01 11:40:45.000 032 21627.12 361.23 42663.94 47932.38 2024-02-01 11:40:46.000 032 21627.14 361.21 42663.95 88888.00 2024-02-01 11:40:47.000 032 21627.13 361.21 42663.98 88888.00 2024-02-01 11:40:48.000 032 21627.09 361.20 42663.98 88888.00 2024-02-01 11:40:49.000 032 21627.08 361.21 42663.99 88888.00 2024-02-01 11:40:50.000 032 21627.08 361.23 42664.02 47932.31 2024-02-01 11:40:51.000 032 21627.06 361.26 42664.05 88888.00 2024-02-01 11:40:52.000 032 21626.99 361.29 42664.06 88888.00 2024-02-01 11:40:53.000 032 21626.90 361.30 42664.05 88888.00 2024-02-01 11:40:54.000 032 21626.81 361.29 42664.02 88888.00 2024-02-01 11:40:55.000 032 21626.71 361.31 42664.01 47932.14 2024-02-01 11:40:56.000 032 21626.59 361.35 42663.99 88888.00 2024-02-01 11:40:57.000 032 21626.49 361.37 42663.98 88888.00 2024-02-01 11:40:58.000 032 21626.44 361.37 42663.99 88888.00 2024-02-01 11:40:59.000 032 21626.38 361.37 42664.03 88888.00 2024-02-01 11:41:00.000 032 21626.28 361.38 42664.08 47932.71 2024-02-01 11:41:01.000 032 21626.26 361.36 42664.11 88888.00 2024-02-01 11:41:02.000 032 21626.26 361.32 42664.11 88888.00 2024-02-01 11:41:03.000 032 21626.21 361.28 42664.10 88888.00 2024-02-01 11:41:04.000 032 21626.15 361.28 42664.09 88888.00 2024-02-01 11:41:05.000 032 21626.13 361.29 42664.10 47932.05 2024-02-01 11:41:06.000 032 21626.09 361.29 42664.12 88888.00 2024-02-01 11:41:07.000 032 21626.03 361.32 42664.14 88888.00 2024-02-01 11:41:08.000 032 21626.02 361.39 42664.18 88888.00 2024-02-01 11:41:09.000 032 21626.03 361.44 42664.21 88888.00 2024-02-01 11:41:10.000 032 21626.04 361.46 42664.24 99999.00 2024-02-01 11:41:11.000 032 21626.05 361.49 42664.27 99999.00 2024-02-01 11:41:12.000 032 21626.06 361.56 42664.28 99999.00 2024-02-01 11:41:13.000 032 21626.06 361.64 42664.28 99999.00 2024-02-01 11:41:14.000 032 21626.06 361.69 42664.27 99999.00 2024-02-01 11:41:15.000 032 21626.10 361.70 42664.30 47933.11 2024-02-01 11:41:16.000 032 21626.13 361.73 42664.38 88888.00 2024-02-01 11:41:17.000 032 21626.12 361.75 42664.40 88888.00 2024-02-01 11:41:18.000 032 21626.11 361.75 42664.37 88888.00 2024-02-01 11:41:19.000 032 21626.14 361.73 42664.33 88888.00 2024-02-01 11:41:20.000 032 21626.18 361.69 42664.33 99999.00 2024-02-01 11:41:21.000 032 21626.19 361.63 42664.36 99999.00 2024-02-01 11:41:22.000 032 21626.20 361.61 42664.42 99999.00 2024-02-01 11:41:23.000 032 21626.23 361.62 42664.46 99999.00 2024-02-01 11:41:24.000 032 21626.28 361.61 42664.46 99999.00 2024-02-01 11:41:25.000 032 21626.31 361.57 42664.46 47933.07 2024-02-01 11:41:26.000 032 21626.33 361.51 42664.44 88888.00 2024-02-01 11:41:27.000 032 21626.35 361.45 42664.41 88888.00 2024-02-01 11:41:28.000 032 21626.38 361.39 42664.38 88888.00 2024-02-01 11:41:29.000 032 21626.40 361.35 42664.38 88888.00 2024-02-01 11:41:30.000 032 21626.44 361.32 42664.40 47933.16 2024-02-01 11:41:31.000 032 21626.51 361.32 42664.41 88888.00 2024-02-01 11:41:32.000 032 21626.57 361.34 42664.43 88888.00 2024-02-01 11:41:33.000 032 21626.59 361.33 42664.41 88888.00 2024-02-01 11:41:34.000 032 21626.62 361.29 42664.37 88888.00 2024-02-01 11:41:35.000 032 21626.68 361.27 42664.36 47932.64 2024-02-01 11:41:36.000 032 21626.76 361.29 42664.36 88888.00 2024-02-01 11:41:37.000 032 21626.76 361.32 42664.36 88888.00 2024-02-01 11:41:38.000 032 21626.75 361.32 42664.36 88888.00 2024-02-01 11:41:39.000 032 21626.78 361.28 42664.34 88888.00 2024-02-01 11:41:40.000 032 21626.79 361.28 42664.32 47933.22 2024-02-01 11:41:41.000 032 21626.77 361.30 42664.32 88888.00 2024-02-01 11:41:42.000 032 21626.72 361.30 42664.31 88888.00 2024-02-01 11:41:43.000 032 21626.68 361.32 42664.31 88888.00 2024-02-01 11:41:44.000 032 21626.66 361.37 42664.32 88888.00 2024-02-01 11:41:45.000 032 21626.62 361.40 42664.31 47932.35 2024-02-01 11:41:46.000 032 21626.53 361.39 42664.29 88888.00 2024-02-01 11:41:47.000 032 21626.44 361.37 42664.30 88888.00 2024-02-01 11:41:48.000 032 21626.37 361.37 42664.33 88888.00 2024-02-01 11:41:49.000 032 21626.33 361.42 42664.32 88888.00 2024-02-01 11:41:50.000 032 21626.30 361.46 42664.29 47932.31 2024-02-01 11:41:51.000 032 21626.23 361.50 42664.28 88888.00 2024-02-01 11:41:52.000 032 21626.15 361.59 42664.33 88888.00 2024-02-01 11:41:53.000 032 21626.08 361.71 42664.38 88888.00 2024-02-01 11:41:54.000 032 21626.05 361.77 42664.41 88888.00 2024-02-01 11:41:55.000 032 21626.03 361.79 42664.41 47932.40 2024-02-01 11:41:56.000 032 21626.01 361.81 42664.42 88888.00 2024-02-01 11:41:57.000 032 21625.94 361.83 42664.41 88888.00 2024-02-01 11:41:58.000 032 21625.87 361.83 42664.41 88888.00 2024-02-01 11:41:59.000 032 21625.88 361.82 42664.40 88888.00 2024-02-01 11:42:00.000 032 21625.91 361.82 42664.43 47933.17 2024-02-01 11:42:01.000 032 21625.92 361.87 42664.52 88888.00 2024-02-01 11:42:02.000 032 21625.91 361.90 42664.59 88888.00 2024-02-01 11:42:03.000 032 21625.90 361.92 42664.59 88888.00 2024-02-01 11:42:04.000 032 21625.93 361.89 42664.57 88888.00 2024-02-01 11:42:05.000 032 21625.98 361.85 42664.56 47933.29 2024-02-01 11:42:06.000 032 21626.00 361.82 42664.54 88888.00 2024-02-01 11:42:07.000 032 21626.00 361.79 42664.50 88888.00 2024-02-01 11:42:08.000 032 21626.05 361.77 42664.49 88888.00 2024-02-01 11:42:09.000 032 21626.15 361.78 42664.52 88888.00 2024-02-01 11:42:10.000 032 21626.22 361.78 42664.54 47932.36 2024-02-01 11:42:11.000 032 21626.25 361.75 42664.52 88888.00 2024-02-01 11:42:12.000 032 21626.29 361.71 42664.46 88888.00 2024-02-01 11:42:13.000 032 21626.32 361.66 42664.41 88888.00 2024-02-01 11:42:14.000 032 21626.32 361.62 42664.39 88888.00 2024-02-01 11:42:15.000 032 21626.33 361.59 42664.39 47933.38 2024-02-01 11:42:16.000 032 21626.36 361.54 42664.41 88888.00 2024-02-01 11:42:17.000 032 21626.42 361.48 42664.43 88888.00 2024-02-01 11:42:18.000 032 21626.46 361.45 42664.42 88888.00 2024-02-01 11:42:19.000 032 21626.47 361.41 42664.39 88888.00 2024-02-01 11:42:20.000 032 21626.50 361.36 42664.34 47933.31 2024-02-01 11:42:21.000 032 21626.59 361.33 42664.28 88888.00 2024-02-01 11:42:22.000 032 21626.67 361.31 42664.24 88888.00 2024-02-01 11:42:23.000 032 21626.76 361.30 42664.25 88888.00 2024-02-01 11:42:24.000 032 21626.87 361.31 42664.27 88888.00 2024-02-01 11:42:25.000 032 21626.96 361.39 42664.27 47932.64 2024-02-01 11:42:26.000 032 21626.94 361.45 42664.23 88888.00 2024-02-01 11:42:27.000 032 21626.91 361.49 42664.23 88888.00 2024-02-01 11:42:28.000 032 21626.94 361.56 42664.28 88888.00 2024-02-01 11:42:29.000 032 21626.96 361.62 42664.29 88888.00 2024-02-01 11:42:30.000 032 21626.89 361.62 42664.26 47932.41 2024-02-01 11:42:31.000 032 21626.80 361.64 42664.24 88888.00 2024-02-01 11:42:32.000 032 21626.73 361.71 42664.24 88888.00 2024-02-01 11:42:33.000 032 21626.70 361.81 42664.23 88888.00 2024-02-01 11:42:34.000 032 21626.63 361.88 42664.27 88888.00 2024-02-01 11:42:35.000 032 21626.50 361.91 42664.33 47933.23 2024-02-01 11:42:36.000 032 21626.36 361.98 42664.36 88888.00 2024-02-01 11:42:37.000 032 21626.22 362.03 42664.38 88888.00 2024-02-01 11:42:38.000 032 21626.07 362.03 42664.38 88888.00 2024-02-01 11:42:39.000 032 21625.94 362.01 42664.38 88888.00 2024-02-01 11:42:40.000 032 21625.85 362.08 42664.39 47932.97 2024-02-01 11:42:41.000 032 21625.78 362.16 42664.42 88888.00 2024-02-01 11:42:42.000 032 21625.71 362.17 42664.45 88888.00 2024-02-01 11:42:43.000 032 21625.64 362.15 42664.49 88888.00 2024-02-01 11:42:44.000 032 21625.62 362.16 42664.52 88888.00 2024-02-01 11:42:45.000 032 21625.68 362.17 42664.54 47932.54 2024-02-01 11:42:46.000 032 21625.76 362.17 42664.54 88888.00 2024-02-01 11:42:47.000 032 21625.81 362.14 42664.53 88888.00 2024-02-01 11:42:48.000 032 21625.83 362.14 42664.52 88888.00 2024-02-01 11:42:49.000 032 21625.90 362.14 42664.48 88888.00 2024-02-01 11:42:50.000 032 21626.01 362.11 42664.42 47932.93 2024-02-01 11:42:51.000 032 21626.08 362.07 42664.39 88888.00 2024-02-01 11:42:52.000 032 21626.14 362.02 42664.44 88888.00 2024-02-01 11:42:53.000 032 21626.22 361.96 42664.49 88888.00 2024-02-01 11:42:54.000 032 21626.35 361.91 42664.49 88888.00 2024-02-01 11:42:55.000 032 21626.47 361.85 42664.43 47933.26 2024-02-01 11:42:56.000 032 21626.53 361.79 42664.38 88888.00 2024-02-01 11:42:57.000 032 21626.56 361.70 42664.34 88888.00 2024-02-01 11:42:58.000 032 21626.59 361.59 42664.32 88888.00 2024-02-01 11:42:59.000 032 21626.63 361.58 42664.32 88888.00 2024-02-01 11:43:00.000 032 21626.66 361.65 42664.33 47933.10 2024-02-01 11:43:01.000 032 21626.65 361.68 42664.29 88888.00 2024-02-01 11:43:02.000 032 21626.65 361.69 42664.25 88888.00 2024-02-01 11:43:03.000 032 21626.65 361.69 42664.24 88888.00 2024-02-01 11:43:04.000 032 21626.60 361.71 42664.25 88888.00 2024-02-01 11:43:05.000 032 21626.54 361.71 42664.27 47933.28 2024-02-01 11:43:06.000 032 21626.53 361.68 42664.31 88888.00 2024-02-01 11:43:07.000 032 21626.54 361.66 42664.34 88888.00 2024-02-01 11:43:08.000 032 21626.51 361.64 42664.34 88888.00 2024-02-01 11:43:09.000 032 21626.44 361.65 42664.31 88888.00 2024-02-01 11:43:10.000 032 21626.44 361.69 42664.30 47933.05 2024-02-01 11:43:11.000 032 21626.47 361.72 42664.32 88888.00 2024-02-01 11:43:12.000 032 21626.46 361.70 42664.33 88888.00 2024-02-01 11:43:13.000 032 21626.47 361.68 42664.33 88888.00 2024-02-01 11:43:14.000 032 21626.52 361.69 42664.30 88888.00 2024-02-01 11:43:15.000 032 21626.53 361.69 42664.27 47932.94 2024-02-01 11:43:16.000 032 21626.50 361.68 42664.25 88888.00 2024-02-01 11:43:17.000 032 21626.49 361.67 42664.23 88888.00 2024-02-01 11:43:18.000 032 21626.51 361.68 42664.24 88888.00 2024-02-01 11:43:19.000 032 21626.53 361.69 42664.24 88888.00 2024-02-01 11:43:20.000 032 21626.55 361.69 42664.22 47932.45 2024-02-01 11:43:21.000 032 21626.53 361.66 42664.20 88888.00 2024-02-01 11:43:22.000 032 21626.47 361.65 42664.19 88888.00 2024-02-01 11:43:23.000 032 21626.40 361.69 42664.18 88888.00 2024-02-01 11:43:24.000 032 21626.35 361.76 42664.22 88888.00 2024-02-01 11:43:25.000 032 21626.32 361.82 42664.27 47932.39 2024-02-01 11:43:26.000 032 21626.27 361.86 42664.29 88888.00 2024-02-01 11:43:27.000 032 21626.23 361.91 42664.28 88888.00 2024-02-01 11:43:28.000 032 21626.19 361.97 42664.27 88888.00 2024-02-01 11:43:29.000 032 21626.16 362.02 42664.28 88888.00 2024-02-01 11:43:30.000 032 21626.13 362.05 42664.31 47932.75 2024-02-01 11:43:31.000 032 21626.15 362.07 42664.34 88888.00 2024-02-01 11:43:32.000 032 21626.21 362.09 42664.41 88888.00 2024-02-01 11:43:33.000 032 21626.26 362.08 42664.45 88888.00 2024-02-01 11:43:34.000 032 21626.28 362.06 42664.43 88888.00 2024-02-01 11:43:35.000 032 21626.28 362.04 42664.41 47932.13 2024-02-01 11:43:36.000 032 21626.31 362.01 42664.40 88888.00 2024-02-01 11:43:37.000 032 21626.35 361.96 42664.37 88888.00 2024-02-01 11:43:38.000 032 21626.38 361.90 42664.33 88888.00 2024-02-01 11:43:39.000 032 21626.44 361.87 42664.32 88888.00 2024-02-01 11:43:40.000 032 21626.51 361.85 42664.37 47932.66 2024-02-01 11:43:41.000 032 21626.60 361.81 42664.40 88888.00 2024-02-01 11:43:42.000 032 21626.68 361.75 42664.36 88888.00 2024-02-01 11:43:43.000 032 21626.74 361.73 42664.32 88888.00 2024-02-01 11:43:44.000 032 21626.77 361.70 42664.29 88888.00 2024-02-01 11:43:45.000 032 21626.79 361.61 42664.20 47933.17 2024-02-01 11:43:46.000 032 21626.85 361.50 42664.14 88888.00 2024-02-01 11:43:47.000 032 21626.97 361.45 42664.15 88888.00 2024-02-01 11:43:48.000 032 21627.06 361.43 42664.14 88888.00 2024-02-01 11:43:49.000 032 21627.10 361.37 42664.09 88888.00 2024-02-01 11:43:50.000 032 21627.09 361.32 42664.07 47933.46 2024-02-01 11:43:51.000 032 21627.09 361.29 42664.07 88888.00 2024-02-01 11:43:52.000 032 21627.15 361.28 42664.07 88888.00 2024-02-01 11:43:53.000 032 21627.18 361.28 42664.06 88888.00 2024-02-01 11:43:54.000 032 21627.14 361.31 42664.06 88888.00 2024-02-01 11:43:55.000 032 21627.08 361.37 42664.05 47932.67 2024-02-01 11:43:56.000 032 21627.04 361.45 42664.02 88888.00 2024-02-01 11:43:57.000 032 21627.01 361.49 42664.03 88888.00 2024-02-01 11:43:58.000 032 21626.94 361.46 42664.07 88888.00 2024-02-01 11:43:59.000 032 21626.83 361.44 42664.12 88888.00 2024-02-01 11:44:00.000 032 21626.77 361.47 42664.11 47933.23 2024-02-01 11:44:01.000 032 21626.74 361.50 42664.07 88888.00 2024-02-01 11:44:02.000 032 21626.73 361.51 42664.05 88888.00 2024-02-01 11:44:03.000 032 21626.69 361.51 42664.05 88888.00 2024-02-01 11:44:04.000 032 21626.65 361.49 42664.06 88888.00 2024-02-01 11:44:05.000 032 21626.61 361.49 42664.06 47933.13 2024-02-01 11:44:06.000 032 21626.54 361.50 42664.06 88888.00 2024-02-01 11:44:07.000 032 21626.44 361.52 42664.04 88888.00 2024-02-01 11:44:08.000 032 21626.37 361.51 42664.04 88888.00 2024-02-01 11:44:09.000 032 21626.34 361.50 42664.06 88888.00 2024-02-01 11:44:10.000 032 21626.33 361.51 42664.07 47932.78 2024-02-01 11:44:11.000 032 21626.33 361.53 42664.06 88888.00 2024-02-01 11:44:12.000 032 21626.35 361.54 42664.06 88888.00 2024-02-01 11:44:13.000 032 21626.35 361.56 42664.06 88888.00 2024-02-01 11:44:14.000 032 21626.35 361.63 42664.04 88888.00 2024-02-01 11:44:15.000 032 21626.35 361.69 42664.05 47932.79 2024-02-01 11:44:16.000 032 21626.35 361.72 42664.12 88888.00 2024-02-01 11:44:17.000 032 21626.35 361.73 42664.18 88888.00 2024-02-01 11:44:18.000 032 21626.36 361.73 42664.19 88888.00 2024-02-01 11:44:19.000 032 21626.31 361.73 42664.18 88888.00 2024-02-01 11:44:20.000 032 21626.20 361.76 42664.17 47932.80 2024-02-01 11:44:21.000 032 21626.14 361.77 42664.16 88888.00 2024-02-01 11:44:22.000 032 21626.15 361.72 42664.15 88888.00 2024-02-01 11:44:23.000 032 21626.16 361.65 42664.16 88888.00 2024-02-01 11:44:24.000 032 21626.15 361.60 42664.20 88888.00 2024-02-01 11:44:25.000 032 21626.18 361.56 42664.21 47932.90 2024-02-01 11:44:26.000 032 21626.24 361.48 42664.18 88888.00 2024-02-01 11:44:27.000 032 21626.27 361.37 42664.13 88888.00 2024-02-01 11:44:28.000 032 21626.30 361.23 42664.10 88888.00 2024-02-01 11:44:29.000 032 21626.37 361.11 42664.08 88888.00 2024-02-01 11:44:30.000 032 21626.47 361.06 42664.04 47932.40 2024-02-01 11:44:31.000 032 21626.53 361.03 42663.97 88888.00 2024-02-01 11:44:32.000 032 21626.60 360.98 42663.88 88888.00 2024-02-01 11:44:33.000 032 21626.70 360.89 42663.84 88888.00 2024-02-01 11:44:34.000 032 21626.81 360.78 42663.83 88888.00 2024-02-01 11:44:35.000 032 21626.87 360.72 42663.83 47932.77 2024-02-01 11:44:36.000 032 21626.90 360.74 42663.80 88888.00 2024-02-01 11:44:37.000 032 21626.92 360.77 42663.76 88888.00 2024-02-01 11:44:38.000 032 21626.93 360.77 42663.75 88888.00 2024-02-01 11:44:39.000 032 21626.97 360.73 42663.79 88888.00 2024-02-01 11:44:40.000 032 21627.03 360.74 42663.81 47933.13 2024-02-01 11:44:41.000 032 21627.06 360.83 42663.83 88888.00 2024-02-01 11:44:42.000 032 21627.04 360.93 42663.83 88888.00 2024-02-01 11:44:43.000 032 21627.01 361.00 42663.81 88888.00 2024-02-01 11:44:44.000 032 21626.94 361.04 42663.80 88888.00 2024-02-01 11:44:45.000 032 21626.85 361.01 42663.81 47932.92 2024-02-01 11:44:46.000 032 21626.79 360.98 42663.83 88888.00 2024-02-01 11:44:47.000 032 21626.72 360.98 42663.86 88888.00 2024-02-01 11:44:48.000 032 21626.61 360.97 42663.88 88888.00 2024-02-01 11:44:49.000 032 21626.49 361.02 42663.87 88888.00 2024-02-01 11:44:50.000 032 21626.43 361.12 42663.86 47932.73 2024-02-01 11:44:51.000 032 21626.41 361.18 42663.84 88888.00 2024-02-01 11:44:52.000 032 21626.42 361.19 42663.85 88888.00 2024-02-01 11:44:53.000 032 21626.45 361.21 42663.86 88888.00 2024-02-01 11:44:54.000 032 21626.49 361.20 42663.86 88888.00 2024-02-01 11:44:55.000 032 21626.51 361.18 42663.87 47932.03 2024-02-01 11:44:56.000 032 21626.50 361.15 42663.89 88888.00 2024-02-01 11:44:57.000 032 21626.48 361.12 42663.90 88888.00 2024-02-01 11:44:58.000 032 21626.49 361.10 42663.90 88888.00 2024-02-01 11:44:59.000 032 21626.53 361.09 42663.89 88888.00 2024-02-01 11:45:00.000 032 21626.56 361.09 42663.86 47932.12 2024-02-01 11:45:01.000 032 21626.53 361.07 42663.82 88888.00 2024-02-01 11:45:02.000 032 21626.51 361.02 42663.81 88888.00 2024-02-01 11:45:03.000 032 21626.50 360.99 42663.83 88888.00 2024-02-01 11:45:04.000 032 21626.47 361.00 42663.84 88888.00 2024-02-01 11:45:05.000 032 21626.39 360.99 42663.82 47932.75 2024-02-01 11:45:06.000 032 21626.37 360.95 42663.80 88888.00 2024-02-01 11:45:07.000 032 21626.38 360.90 42663.79 88888.00 2024-02-01 11:45:08.000 032 21626.33 360.83 42663.78 88888.00 2024-02-01 11:45:09.000 032 21626.23 360.77 42663.79 88888.00 2024-02-01 11:45:10.000 032 21626.16 360.75 42663.77 47932.07 2024-02-01 11:45:11.000 032 21626.10 360.72 42663.71 88888.00 2024-02-01 11:45:12.000 032 21626.01 360.64 42663.67 88888.00 2024-02-01 11:45:13.000 032 21625.93 360.57 42663.69 88888.00 2024-02-01 11:45:14.000 032 21625.92 360.53 42663.76 88888.00 2024-02-01 11:45:15.000 032 21625.94 360.53 42663.77 47931.46 2024-02-01 11:45:16.000 032 21625.97 360.58 42663.73 88888.00 2024-02-01 11:45:17.000 032 21626.01 360.62 42663.72 88888.00 2024-02-01 11:45:18.000 032 21626.03 360.60 42663.71 88888.00 2024-02-01 11:45:19.000 032 21626.09 360.56 42663.66 88888.00 2024-02-01 11:45:20.000 032 21626.19 360.55 42663.62 47932.65 2024-02-01 11:45:21.000 032 21626.32 360.56 42663.63 88888.00 2024-02-01 11:45:22.000 032 21626.42 360.59 42663.66 88888.00 2024-02-01 11:45:23.000 032 21626.53 360.62 42663.68 88888.00 2024-02-01 11:45:24.000 032 21626.66 360.62 42663.69 88888.00 2024-02-01 11:45:25.000 032 21626.78 360.57 42663.70 47931.75 2024-02-01 11:45:26.000 032 21626.84 360.51 42663.67 88888.00 2024-02-01 11:45:27.000 032 21626.88 360.46 42663.64 88888.00 2024-02-01 11:45:28.000 032 21626.95 360.42 42663.63 88888.00 2024-02-01 11:45:29.000 032 21627.02 360.41 42663.62 88888.00 2024-02-01 11:45:30.000 032 21627.08 360.41 42663.61 47931.95 2024-02-01 11:45:31.000 032 21627.13 360.41 42663.63 88888.00 2024-02-01 11:45:32.000 032 21627.13 360.36 42663.63 88888.00 2024-02-01 11:45:33.000 032 21627.08 360.30 42663.57 88888.00 2024-02-01 11:45:34.000 032 21627.05 360.29 42663.53 88888.00 2024-02-01 11:45:35.000 032 21627.01 360.31 42663.50 47932.89 2024-02-01 11:45:36.000 032 21626.94 360.32 42663.47 88888.00 2024-02-01 11:45:37.000 032 21626.86 360.32 42663.44 88888.00 2024-02-01 11:45:38.000 032 21626.81 360.32 42663.40 88888.00 2024-02-01 11:45:39.000 032 21626.78 360.36 42663.39 88888.00 2024-02-01 11:45:40.000 032 21626.70 360.39 42663.43 47931.54 2024-02-01 11:45:41.000 032 21626.58 360.36 42663.48 88888.00 2024-02-01 11:45:42.000 032 21626.51 360.35 42663.50 88888.00 2024-02-01 11:45:43.000 032 21626.50 360.36 42663.47 88888.00 2024-02-01 11:45:44.000 032 21626.47 360.35 42663.43 88888.00 2024-02-01 11:45:45.000 032 21626.40 360.31 42663.41 47931.78 2024-02-01 11:45:46.000 032 21626.32 360.29 42663.39 88888.00 2024-02-01 11:45:47.000 032 21626.27 360.26 42663.36 88888.00 2024-02-01 11:45:48.000 032 21626.26 360.23 42663.37 88888.00 2024-02-01 11:45:49.000 032 21626.23 360.21 42663.40 88888.00 2024-02-01 11:45:50.000 032 21626.21 360.20 42663.43 47932.19 2024-02-01 11:45:51.000 032 21626.21 360.14 42663.42 88888.00 2024-02-01 11:45:52.000 032 21626.20 360.05 42663.39 88888.00 2024-02-01 11:45:53.000 032 21626.16 359.95 42663.35 88888.00 2024-02-01 11:45:54.000 032 21626.12 359.88 42663.31 88888.00 2024-02-01 11:45:55.000 032 21626.13 359.82 42663.27 47931.58 2024-02-01 11:45:56.000 032 21626.17 359.77 42663.27 88888.00 2024-02-01 11:45:57.000 032 21626.21 359.71 42663.28 88888.00 2024-02-01 11:45:58.000 032 21626.25 359.67 42663.29 88888.00 2024-02-01 11:45:59.000 032 21626.31 359.60 42663.29 88888.00 2024-02-01 11:46:00.000 032 21626.37 359.55 42663.30 47931.29 2024-02-01 11:46:01.000 032 21626.40 359.51 42663.29 88888.00 2024-02-01 11:46:02.000 032 21626.38 359.48 42663.27 88888.00 2024-02-01 11:46:03.000 032 21626.36 359.44 42663.26 88888.00 2024-02-01 11:46:04.000 032 21626.38 359.44 42663.24 88888.00 2024-02-01 11:46:05.000 032 21626.40 359.43 42663.21 47932.00 2024-02-01 11:46:06.000 032 21626.44 359.43 42663.21 88888.00 2024-02-01 11:46:07.000 032 21626.46 359.42 42663.23 88888.00 2024-02-01 11:46:08.000 032 21626.44 359.42 42663.27 88888.00 2024-02-01 11:46:09.000 032 21626.44 359.42 42663.27 88888.00 2024-02-01 11:46:10.000 032 21626.47 359.39 42663.26 47932.18 2024-02-01 11:46:11.000 032 21626.47 359.37 42663.26 88888.00 2024-02-01 11:46:12.000 032 21626.48 359.39 42663.27 88888.00 2024-02-01 11:46:13.000 032 21626.50 359.46 42663.28 88888.00 2024-02-01 11:46:14.000 032 21626.50 359.52 42663.29 88888.00 2024-02-01 11:46:15.000 032 21626.47 359.56 42663.32 47931.29 2024-02-01 11:46:16.000 032 21626.43 359.55 42663.33 88888.00 2024-02-01 11:46:17.000 032 21626.46 359.49 42663.28 88888.00 2024-02-01 11:46:18.000 032 21626.51 359.42 42663.21 88888.00 2024-02-01 11:46:19.000 032 21626.50 359.37 42663.16 88888.00 2024-02-01 11:46:20.000 032 21626.48 359.37 42663.12 47932.19 2024-02-01 11:46:21.000 032 21626.54 359.39 42663.13 88888.00 2024-02-01 11:46:22.000 032 21626.67 359.33 42663.15 88888.00 2024-02-01 11:46:23.000 032 21626.79 359.18 42663.15 88888.00 2024-02-01 11:46:24.000 032 21626.88 359.00 42663.09 88888.00 2024-02-01 11:46:25.000 032 21626.95 358.88 42663.00 47931.64 2024-02-01 11:46:26.000 032 21627.03 358.84 42662.94 88888.00 2024-02-01 11:46:27.000 032 21627.10 358.84 42662.92 88888.00 2024-02-01 11:46:28.000 032 21627.14 358.84 42662.89 88888.00 2024-02-01 11:46:29.000 032 21627.16 358.80 42662.86 88888.00 2024-02-01 11:46:30.000 032 21627.18 358.73 42662.87 47931.87 2024-02-01 11:46:31.000 032 21627.23 358.68 42662.89 88888.00 2024-02-01 11:46:32.000 032 21627.22 358.73 42662.90 88888.00 2024-02-01 11:46:33.000 032 21627.14 358.80 42662.88 88888.00 2024-02-01 11:46:34.000 032 21627.02 358.84 42662.83 88888.00 2024-02-01 11:46:35.000 032 21626.90 358.84 42662.81 47931.94 2024-02-01 11:46:36.000 032 21626.81 358.86 42662.82 88888.00 2024-02-01 11:46:37.000 032 21626.69 358.86 42662.87 88888.00 2024-02-01 11:46:38.000 032 21626.56 358.82 42662.87 88888.00 2024-02-01 11:46:39.000 032 21626.45 358.82 42662.86 88888.00 2024-02-01 11:46:40.000 032 21626.33 358.92 42662.89 47931.63 2024-02-01 11:46:41.000 032 21626.19 358.99 42662.89 88888.00 2024-02-01 11:46:42.000 032 21626.09 358.97 42662.86 88888.00 2024-02-01 11:46:43.000 032 21626.03 358.93 42662.85 88888.00 2024-02-01 11:46:44.000 032 21626.00 358.88 42662.82 88888.00 2024-02-01 11:46:45.000 032 21625.97 358.83 42662.82 47930.68 2024-02-01 11:46:46.000 032 21625.99 358.82 42662.88 88888.00 2024-02-01 11:46:47.000 032 21626.03 358.80 42662.91 88888.00 2024-02-01 11:46:48.000 032 21626.04 358.75 42662.87 88888.00 2024-02-01 11:46:49.000 032 21626.05 358.69 42662.86 88888.00 2024-02-01 11:46:50.000 032 21626.09 358.62 42662.86 47931.10 2024-02-01 11:46:51.000 032 21626.17 358.56 42662.84 88888.00 2024-02-01 11:46:52.000 032 21626.26 358.52 42662.79 88888.00 2024-02-01 11:46:53.000 032 21626.36 358.49 42662.75 88888.00 2024-02-01 11:46:54.000 032 21626.50 358.45 42662.74 88888.00 2024-02-01 11:46:55.000 032 21626.61 358.41 42662.76 47930.92 2024-02-01 11:46:56.000 032 21626.66 358.38 42662.79 88888.00 2024-02-01 11:46:57.000 032 21626.69 358.38 42662.80 88888.00 2024-02-01 11:46:58.000 032 21626.73 358.38 42662.80 88888.00 2024-02-01 11:46:59.000 032 21626.76 358.40 42662.79 88888.00 2024-02-01 11:47:00.000 032 21626.75 358.43 42662.81 47931.10 2024-02-01 11:47:01.000 032 21626.73 358.46 42662.85 88888.00 2024-02-01 11:47:02.000 032 21626.73 358.49 42662.91 88888.00 2024-02-01 11:47:03.000 032 21626.71 358.50 42662.94 88888.00 2024-02-01 11:47:04.000 032 21626.62 358.49 42662.89 88888.00 2024-02-01 11:47:05.000 032 21626.51 358.51 42662.85 47931.04 2024-02-01 11:47:06.000 032 21626.41 358.53 42662.84 88888.00 2024-02-01 11:47:07.000 032 21626.34 358.54 42662.83 88888.00 2024-02-01 11:47:08.000 032 21626.34 358.55 42662.83 88888.00 2024-02-01 11:47:09.000 032 21626.32 358.51 42662.80 88888.00 2024-02-01 11:47:10.000 032 21626.28 358.44 42662.73 47931.55 2024-02-01 11:47:11.000 032 21626.27 358.43 42662.72 88888.00 2024-02-01 11:47:12.000 032 21626.29 358.45 42662.78 88888.00 2024-02-01 11:47:13.000 032 21626.29 358.44 42662.80 88888.00 2024-02-01 11:47:14.000 032 21626.25 358.35 42662.77 88888.00 2024-02-01 11:47:15.000 032 21626.25 358.25 42662.73 47931.43 2024-02-01 11:47:16.000 032 21626.30 358.19 42662.69 88888.00 2024-02-01 11:47:17.000 032 21626.34 358.17 42662.63 88888.00 2024-02-01 11:47:18.000 032 21626.37 358.19 42662.64 88888.00 2024-02-01 11:47:19.000 032 21626.36 358.21 42662.69 88888.00 2024-02-01 11:47:20.000 032 21626.34 358.20 42662.66 47931.77 2024-02-01 11:47:21.000 032 21626.28 358.19 42662.60 88888.00 2024-02-01 11:47:22.000 032 21626.17 358.19 42662.59 88888.00 2024-02-01 11:47:23.000 032 21626.06 358.20 42662.61 88888.00 2024-02-01 11:47:24.000 032 21626.01 358.23 42662.61 88888.00 2024-02-01 11:47:25.000 032 21625.98 358.27 42662.62 47931.37 2024-02-01 11:47:26.000 032 21625.88 358.29 42662.68 88888.00 2024-02-01 11:47:27.000 032 21625.76 358.28 42662.75 88888.00 2024-02-01 11:47:28.000 032 21625.68 358.28 42662.75 88888.00 2024-02-01 11:47:29.000 032 21625.65 358.30 42662.72 88888.00 2024-02-01 11:47:30.000 032 21625.60 358.32 42662.72 47931.29 2024-02-01 11:47:31.000 032 21625.56 358.32 42662.74 88888.00 2024-02-01 11:47:32.000 032 21625.58 358.30 42662.77 88888.00 2024-02-01 11:47:33.000 032 21625.62 358.31 42662.78 88888.00 2024-02-01 11:47:34.000 032 21625.66 358.35 42662.78 88888.00 2024-02-01 11:47:35.000 032 21625.68 358.36 42662.79 47931.46 2024-02-01 11:47:36.000 032 21625.70 358.34 42662.78 88888.00 2024-02-01 11:47:37.000 032 21625.72 358.32 42662.77 88888.00 2024-02-01 11:47:38.000 032 21625.77 358.30 42662.76 88888.00 2024-02-01 11:47:39.000 032 21625.85 358.28 42662.75 88888.00 2024-02-01 11:47:40.000 032 21625.97 358.26 42662.73 47930.67 2024-02-01 11:47:41.000 032 21626.08 358.25 42662.73 88888.00 2024-02-01 11:47:42.000 032 21626.14 358.22 42662.73 88888.00 2024-02-01 11:47:43.000 032 21626.12 358.14 42662.73 88888.00 2024-02-01 11:47:44.000 032 21626.10 358.10 42662.73 88888.00 2024-02-01 11:47:45.000 032 21626.14 358.10 42662.74 47930.80 2024-02-01 11:47:46.000 032 21626.19 358.10 42662.74 88888.00 2024-02-01 11:47:47.000 032 21626.18 358.10 42662.71 88888.00 2024-02-01 11:47:48.000 032 21626.15 358.12 42662.71 88888.00 2024-02-01 11:47:49.000 032 21626.10 358.19 42662.77 88888.00 2024-02-01 11:47:50.000 032 21626.00 358.21 42662.80 47931.65 2024-02-01 11:47:51.000 032 21625.88 358.19 42662.82 88888.00 2024-02-01 11:47:52.000 032 21625.82 358.19 42662.86 88888.00 2024-02-01 11:47:53.000 032 21625.81 358.21 42662.87 88888.00 2024-02-01 11:47:54.000 032 21625.81 358.25 42662.88 88888.00 2024-02-01 11:47:55.000 032 21625.76 358.29 42662.88 47930.58 2024-02-01 11:47:56.000 032 21625.65 358.31 42662.86 88888.00 2024-02-01 11:47:57.000 032 21625.57 358.32 42662.87 88888.00 2024-02-01 11:47:58.000 032 21625.52 358.30 42662.94 88888.00 2024-02-01 11:47:59.000 032 21625.49 358.28 42662.95 88888.00 2024-02-01 11:48:00.000 032 21625.46 358.31 42662.94 47931.46 2024-02-01 11:48:01.000 032 21625.42 358.36 42662.96 88888.00 2024-02-01 11:48:02.000 032 21625.41 358.38 42663.01 88888.00 2024-02-01 11:48:03.000 032 21625.43 358.37 42663.06 88888.00 2024-02-01 11:48:04.000 032 21625.44 358.37 42663.09 88888.00 2024-02-01 11:48:05.000 032 21625.43 358.38 42663.10 47931.61 2024-02-01 11:48:06.000 032 21625.41 358.40 42663.06 88888.00 2024-02-01 11:48:07.000 032 21625.40 358.38 42663.01 88888.00 2024-02-01 11:48:08.000 032 21625.42 358.37 42663.00 88888.00 2024-02-01 11:48:09.000 032 21625.44 358.38 42663.01 88888.00 2024-02-01 11:48:10.000 032 21625.44 358.41 42663.01 47931.56 2024-02-01 11:48:11.000 032 21625.45 358.44 42663.03 88888.00 2024-02-01 11:48:12.000 032 21625.45 358.43 42663.07 88888.00 2024-02-01 11:48:13.000 032 21625.40 358.38 42663.09 88888.00 2024-02-01 11:48:14.000 032 21625.38 358.33 42663.09 88888.00 2024-02-01 11:48:15.000 032 21625.36 358.30 42663.04 47930.81 2024-02-01 11:48:16.000 032 21625.31 358.25 42663.02 88888.00 2024-02-01 11:48:17.000 032 21625.28 358.23 42663.04 88888.00 2024-02-01 11:48:18.000 032 21625.29 358.21 42663.07 88888.00 2024-02-01 11:48:19.000 032 21625.31 358.19 42663.06 88888.00 2024-02-01 11:48:20.000 032 21625.35 358.17 42663.03 47930.51 2024-02-01 11:48:21.000 032 21625.43 358.12 42663.00 88888.00 2024-02-01 11:48:22.000 032 21625.49 358.03 42662.98 88888.00 2024-02-01 11:48:23.000 032 21625.50 357.95 42662.99 88888.00 2024-02-01 11:48:24.000 032 21625.49 357.90 42663.04 88888.00 2024-02-01 11:48:25.000 032 21625.54 357.87 42663.07 47931.45 2024-02-01 11:48:26.000 032 21625.59 357.84 42663.03 88888.00 2024-02-01 11:48:27.000 032 21625.59 357.82 42662.99 88888.00 2024-02-01 11:48:28.000 032 21625.56 357.82 42662.98 88888.00 2024-02-01 11:48:29.000 032 21625.53 357.80 42662.98 88888.00 2024-02-01 11:48:30.000 032 21625.50 357.79 42662.99 47930.53 2024-02-01 11:48:31.000 032 21625.44 357.81 42663.02 88888.00 2024-02-01 11:48:32.000 032 21625.39 357.83 42663.04 88888.00 2024-02-01 11:48:33.000 032 21625.37 357.80 42662.99 88888.00 2024-02-01 11:48:34.000 032 21625.36 357.78 42662.95 88888.00 2024-02-01 11:48:35.000 032 21625.34 357.83 42662.95 47931.44 2024-02-01 11:48:36.000 032 21625.31 357.89 42662.98 88888.00 2024-02-01 11:48:37.000 032 21625.28 357.94 42663.01 88888.00 2024-02-01 11:48:38.000 032 21625.24 357.99 42663.05 88888.00 2024-02-01 11:48:39.000 032 21625.22 358.00 42663.04 88888.00 2024-02-01 11:48:40.000 032 21625.18 357.96 42662.99 47931.27 2024-02-01 11:48:41.000 032 21625.15 357.93 42662.98 88888.00 2024-02-01 11:48:42.000 032 21625.19 357.94 42663.02 88888.00 2024-02-01 11:48:43.000 032 21625.25 357.96 42663.05 88888.00 2024-02-01 11:48:44.000 032 21625.25 357.99 42663.04 88888.00 2024-02-01 11:48:45.000 032 21625.23 358.04 42663.02 47930.79 2024-02-01 11:48:46.000 032 21625.25 358.08 42663.00 88888.00 2024-02-01 11:48:47.000 032 21625.33 358.07 42663.01 88888.00 2024-02-01 11:48:48.000 032 21625.39 358.01 42663.00 88888.00 2024-02-01 11:48:49.000 032 21625.41 357.96 42663.00 88888.00 2024-02-01 11:48:50.000 032 21625.43 357.94 42663.05 47931.31 2024-02-01 11:48:51.000 032 21625.47 357.93 42663.06 88888.00 2024-02-01 11:48:52.000 032 21625.47 357.92 42663.02 88888.00 2024-02-01 11:48:53.000 032 21625.42 357.93 42663.02 88888.00 2024-02-01 11:48:54.000 032 21625.36 357.94 42663.03 88888.00 2024-02-01 11:48:55.000 032 21625.36 357.95 42663.02 47931.40 2024-02-01 11:48:56.000 032 21625.40 357.99 42663.02 88888.00 2024-02-01 11:48:57.000 032 21625.38 358.02 42663.04 88888.00 2024-02-01 11:48:58.000 032 21625.28 358.04 42663.04 88888.00 2024-02-01 11:48:59.000 032 21625.17 358.07 42663.02 88888.00 2024-02-01 11:49:00.000 032 21625.12 358.09 42662.99 47931.39 2024-02-01 11:49:01.000 032 21625.12 358.10 42663.01 88888.00 2024-02-01 11:49:02.000 032 21625.08 358.10 42663.07 88888.00 2024-02-01 11:49:03.000 032 21625.01 358.11 42663.11 88888.00 2024-02-01 11:49:04.000 032 21624.98 358.14 42663.12 88888.00 2024-02-01 11:49:05.000 032 21624.96 358.16 42663.11 47930.66 2024-02-01 11:49:06.000 032 21624.92 358.14 42663.07 88888.00 2024-02-01 11:49:07.000 032 21624.93 358.13 42663.06 88888.00 2024-02-01 11:49:08.000 032 21624.97 358.15 42663.09 88888.00 2024-02-01 11:49:09.000 032 21624.98 358.16 42663.12 88888.00 2024-02-01 11:49:10.000 032 21624.98 358.15 42663.14 47931.29 2024-02-01 11:49:11.000 032 21624.98 358.13 42663.14 88888.00 2024-02-01 11:49:12.000 032 21625.01 358.09 42663.14 88888.00 2024-02-01 11:49:13.000 032 21625.07 358.03 42663.13 88888.00 2024-02-01 11:49:14.000 032 21625.15 358.01 42663.09 88888.00 2024-02-01 11:49:15.000 032 21625.20 358.01 42663.05 47930.81 2024-02-01 11:49:16.000 032 21625.24 358.00 42663.04 88888.00 2024-02-01 11:49:17.000 032 21625.28 357.96 42663.03 88888.00 2024-02-01 11:49:18.000 032 21625.35 357.91 42663.02 88888.00 2024-02-01 11:49:19.000 032 21625.41 357.82 42663.04 88888.00 2024-02-01 11:49:20.000 032 21625.47 357.77 42663.04 47930.92 2024-02-01 11:49:21.000 032 21625.52 357.79 42663.02 88888.00 2024-02-01 11:49:22.000 032 21625.56 357.80 42663.01 88888.00 2024-02-01 11:49:23.000 032 21625.60 357.76 42663.05 88888.00 2024-02-01 11:49:24.000 032 21625.65 357.72 42663.08 88888.00 2024-02-01 11:49:25.000 032 21625.65 357.69 42663.05 47930.89 2024-02-01 11:49:26.000 032 21625.59 357.67 42663.01 88888.00 2024-02-01 11:49:27.000 032 21625.54 357.68 42662.98 88888.00 2024-02-01 11:49:28.000 032 21625.52 357.70 42663.00 88888.00 2024-02-01 11:49:29.000 032 21625.52 357.75 42663.05 88888.00 2024-02-01 11:49:30.000 032 21625.48 357.80 42663.10 47930.66 2024-02-01 11:49:31.000 032 21625.38 357.84 42663.09 88888.00 2024-02-01 11:49:32.000 032 21625.29 357.84 42663.06 88888.00 2024-02-01 11:49:33.000 032 21625.25 357.81 42663.04 88888.00 2024-02-01 11:49:34.000 032 21625.24 357.82 42663.06 88888.00 2024-02-01 11:49:35.000 032 21625.19 357.87 42663.09 47931.02 2024-02-01 11:49:36.000 032 21625.13 357.93 42663.10 88888.00 2024-02-01 11:49:37.000 032 21625.07 357.95 42663.11 88888.00 2024-02-01 11:49:38.000 032 21625.01 357.96 42663.12 88888.00 2024-02-01 11:49:39.000 032 21624.94 358.00 42663.14 88888.00 2024-02-01 11:49:40.000 032 21624.89 358.07 42663.17 47931.10 2024-02-01 11:49:41.000 032 21624.86 358.11 42663.18 88888.00 2024-02-01 11:49:42.000 032 21624.88 358.10 42663.16 88888.00 2024-02-01 11:49:43.000 032 21624.90 358.06 42663.16 88888.00 2024-02-01 11:49:44.000 032 21624.92 358.04 42663.20 88888.00 2024-02-01 11:49:45.000 032 21624.93 358.04 42663.22 47930.36 2024-02-01 11:49:46.000 032 21624.94 358.06 42663.21 88888.00 2024-02-01 11:49:47.000 032 21624.94 358.07 42663.16 88888.00 2024-02-01 11:49:48.000 032 21624.96 358.06 42663.11 88888.00 2024-02-01 11:49:49.000 032 21624.99 358.06 42663.10 88888.00 2024-02-01 11:49:50.000 032 21625.00 358.09 42663.13 47930.08 2024-02-01 11:49:51.000 032 21624.98 358.14 42663.16 88888.00 2024-02-01 11:49:52.000 032 21624.99 358.17 42663.19 88888.00 2024-02-01 11:49:53.000 032 21625.03 358.13 42663.22 88888.00 2024-02-01 11:49:54.000 032 21625.08 358.08 42663.22 88888.00 2024-02-01 11:49:55.000 032 21625.13 358.09 42663.22 47930.67 2024-02-01 11:49:56.000 032 21625.15 358.13 42663.21 88888.00 2024-02-01 11:49:57.000 032 21625.11 358.17 42663.21 88888.00 2024-02-01 11:49:58.000 032 21625.02 358.17 42663.22 88888.00 2024-02-01 11:49:59.000 032 21624.93 358.15 42663.23 88888.00 2024-02-01 11:50:00.000 032 21624.84 358.14 42663.24 47930.75 2024-02-01 11:50:01.000 032 21624.78 358.16 42663.25 88888.00 2024-02-01 11:50:02.000 032 21624.78 358.20 42663.27 88888.00 2024-02-01 11:50:03.000 032 21624.78 358.24 42663.28 88888.00 2024-02-01 11:50:04.000 032 21624.72 358.23 42663.27 88888.00 2024-02-01 11:50:05.000 032 21624.69 358.22 42663.30 47931.14 2024-02-01 11:50:06.000 032 21624.67 358.24 42663.33 88888.00 2024-02-01 11:50:07.000 032 21624.64 358.26 42663.35 88888.00 2024-02-01 11:50:08.000 032 21624.62 358.26 42663.38 88888.00 2024-02-01 11:50:09.000 032 21624.62 358.24 42663.38 88888.00 2024-02-01 11:50:10.000 032 21624.64 358.22 42663.33 47930.99 2024-02-01 11:50:11.000 032 21624.66 358.22 42663.26 88888.00 2024-02-01 11:50:12.000 032 21624.66 358.24 42663.24 88888.00 2024-02-01 11:50:13.000 032 21624.66 358.26 42663.30 88888.00 2024-02-01 11:50:14.000 032 21624.67 358.24 42663.30 88888.00 2024-02-01 11:50:15.000 032 21624.66 358.19 42663.23 47931.13 2024-02-01 11:50:16.000 032 21624.66 358.16 42663.20 88888.00 2024-02-01 11:50:17.000 032 21624.71 358.17 42663.20 88888.00 2024-02-01 11:50:18.000 032 21624.79 358.16 42663.20 88888.00 2024-02-01 11:50:19.000 032 21624.88 358.14 42663.18 88888.00 2024-02-01 11:50:20.000 032 21624.92 358.15 42663.19 47930.76 2024-02-01 11:50:21.000 032 21624.92 358.20 42663.22 88888.00 2024-02-01 11:50:22.000 032 21624.93 358.23 42663.26 88888.00 2024-02-01 11:50:23.000 032 21624.97 358.23 42663.31 88888.00 2024-02-01 11:50:24.000 032 21624.98 358.22 42663.34 88888.00 2024-02-01 11:50:25.000 032 21624.92 358.22 42663.34 47931.10 2024-02-01 11:50:26.000 032 21624.87 358.20 42663.33 88888.00 2024-02-01 11:50:27.000 032 21624.85 358.22 42663.34 88888.00 2024-02-01 11:50:28.000 032 21624.81 358.28 42663.33 88888.00 2024-02-01 11:50:29.000 032 21624.74 358.33 42663.32 88888.00 2024-02-01 11:50:30.000 032 21624.66 358.36 42663.36 47930.48 2024-02-01 11:50:31.000 032 21624.63 358.38 42663.41 88888.00 2024-02-01 11:50:32.000 032 21624.61 358.45 42663.43 88888.00 2024-02-01 11:50:33.000 032 21624.55 358.53 42663.45 88888.00 2024-02-01 11:50:34.000 032 21624.44 358.58 42663.48 88888.00 2024-02-01 11:50:35.000 032 21624.35 358.56 42663.50 47931.34 2024-02-01 11:50:36.000 032 21624.30 358.57 42663.50 88888.00 2024-02-01 11:50:37.000 032 21624.28 358.61 42663.50 88888.00 2024-02-01 11:50:38.000 032 21624.27 358.68 42663.50 88888.00 2024-02-01 11:50:39.000 032 21624.26 358.71 42663.52 88888.00 2024-02-01 11:50:40.000 032 21624.27 358.72 42663.55 47930.84 2024-02-01 11:50:41.000 032 21624.26 358.72 42663.57 88888.00 2024-02-01 11:50:42.000 032 21624.21 358.70 42663.54 88888.00 2024-02-01 11:50:43.000 032 21624.15 358.67 42663.48 88888.00 2024-02-01 11:50:44.000 032 21624.15 358.68 42663.44 88888.00 2024-02-01 11:50:45.000 032 21624.17 358.70 42663.46 47931.05 2024-02-01 11:50:46.000 032 21624.15 358.69 42663.50 88888.00 2024-02-01 11:50:47.000 032 21624.11 358.65 42663.52 88888.00 2024-02-01 11:50:48.000 032 21624.10 358.63 42663.53 88888.00 2024-02-01 11:50:49.000 032 21624.13 358.61 42663.56 88888.00 2024-02-01 11:50:50.000 032 21624.17 358.57 42663.61 47931.23 2024-02-01 11:50:51.000 032 21624.26 358.51 42663.62 88888.00 2024-02-01 11:50:52.000 032 21624.33 358.47 42663.61 88888.00 2024-02-01 11:50:53.000 032 21624.32 358.45 42663.56 88888.00 2024-02-01 11:50:54.000 032 21624.29 358.44 42663.50 88888.00 2024-02-01 11:50:55.000 032 21624.29 358.40 42663.49 47931.28 2024-02-01 11:50:56.000 032 21624.32 358.37 42663.50 88888.00 2024-02-01 11:50:57.000 032 21624.35 358.37 42663.52 88888.00 2024-02-01 11:50:58.000 032 21624.34 358.38 42663.51 88888.00 2024-02-01 11:50:59.000 032 21624.32 358.36 42663.50 88888.00 2024-02-01 11:51:00.000 032 21624.34 358.38 42663.49 47931.00 2024-02-01 11:51:01.000 032 21624.36 358.44 42663.49 88888.00 2024-02-01 11:51:02.000 032 21624.34 358.49 42663.52 88888.00 2024-02-01 11:51:03.000 032 21624.34 358.49 42663.59 88888.00 2024-02-01 11:51:04.000 032 21624.36 358.48 42663.63 88888.00 2024-02-01 11:51:05.000 032 21624.33 358.50 42663.65 47930.80 2024-02-01 11:51:06.000 032 21624.27 358.50 42663.62 88888.00 2024-02-01 11:51:07.000 032 21624.23 358.52 42663.61 88888.00 2024-02-01 11:51:08.000 032 21624.18 358.52 42663.63 88888.00 2024-02-01 11:51:09.000 032 21624.13 358.53 42663.67 88888.00 2024-02-01 11:51:10.000 032 21624.09 358.57 42663.69 47931.01 2024-02-01 11:51:11.000 032 21624.04 358.60 42663.69 88888.00 2024-02-01 11:51:12.000 032 21623.97 358.58 42663.70 88888.00 2024-02-01 11:51:13.000 032 21623.90 358.55 42663.72 88888.00 2024-02-01 11:51:14.000 032 21623.88 358.57 42663.69 88888.00 2024-02-01 11:51:15.000 032 21623.91 358.63 42663.64 47931.10 2024-02-01 11:51:16.000 032 21623.94 358.66 42663.64 88888.00 2024-02-01 11:51:17.000 032 21623.94 358.68 42663.68 88888.00 2024-02-01 11:51:18.000 032 21623.90 358.69 42663.70 88888.00 2024-02-01 11:51:19.000 032 21623.87 358.64 42663.71 88888.00 2024-02-01 11:51:20.000 032 21623.88 358.61 42663.75 47930.35 2024-02-01 11:51:21.000 032 21623.92 358.64 42663.78 88888.00 2024-02-01 11:51:22.000 032 21623.90 358.67 42663.75 88888.00 2024-02-01 11:51:23.000 032 21623.82 358.69 42663.71 88888.00 2024-02-01 11:51:24.000 032 21623.74 358.70 42663.71 88888.00 2024-02-01 11:51:25.000 032 21623.67 358.71 42663.73 47931.40 2024-02-01 11:51:26.000 032 21623.62 358.68 42663.76 88888.00 2024-02-01 11:51:27.000 032 21623.62 358.63 42663.79 88888.00 2024-02-01 11:51:28.000 032 21623.63 358.63 42663.80 88888.00 2024-02-01 11:51:29.000 032 21623.64 358.67 42663.80 88888.00 2024-02-01 11:51:30.000 032 21623.63 358.69 42663.80 47930.69 2024-02-01 11:51:31.000 032 21623.61 358.69 42663.79 88888.00 2024-02-01 11:51:32.000 032 21623.58 358.67 42663.75 88888.00 2024-02-01 11:51:33.000 032 21623.57 358.66 42663.75 88888.00 2024-02-01 11:51:34.000 032 21623.59 358.67 42663.80 88888.00 2024-02-01 11:51:35.000 032 21623.58 358.68 42663.84 47930.62 2024-02-01 11:51:36.000 032 21623.55 358.69 42663.86 88888.00 2024-02-01 11:51:37.000 032 21623.56 358.71 42663.84 88888.00 2024-02-01 11:51:38.000 032 21623.61 358.70 42663.81 88888.00 2024-02-01 11:51:39.000 032 21623.69 358.69 42663.78 88888.00 2024-02-01 11:51:40.000 032 21623.76 358.69 42663.77 47931.36 2024-02-01 11:51:41.000 032 21623.78 358.67 42663.75 88888.00 2024-02-01 11:51:42.000 032 21623.75 358.61 42663.73 88888.00 2024-02-01 11:51:43.000 032 21623.73 358.57 42663.73 88888.00 2024-02-01 11:51:44.000 032 21623.75 358.56 42663.74 88888.00 2024-02-01 11:51:45.000 032 21623.80 358.58 42663.72 47930.80 2024-02-01 11:51:46.000 032 21623.84 358.57 42663.71 88888.00 2024-02-01 11:51:47.000 032 21623.85 358.57 42663.74 88888.00 2024-02-01 11:51:48.000 032 21623.84 358.60 42663.75 88888.00 2024-02-01 11:51:49.000 032 21623.83 358.62 42663.73 88888.00 2024-02-01 11:51:50.000 032 21623.83 358.62 42663.73 47931.28 2024-02-01 11:51:51.000 032 21623.84 358.62 42663.75 88888.00 2024-02-01 11:51:52.000 032 21623.84 358.61 42663.78 88888.00 2024-02-01 11:51:53.000 032 21623.84 358.60 42663.79 88888.00 2024-02-01 11:51:54.000 032 21623.80 358.60 42663.79 88888.00 2024-02-01 11:51:55.000 032 21623.78 358.64 42663.80 47931.33 2024-02-01 11:51:56.000 032 21623.81 358.69 42663.82 88888.00 2024-02-01 11:51:57.000 032 21623.82 358.66 42663.83 88888.00 2024-02-01 11:51:58.000 032 21623.78 358.62 42663.86 88888.00 2024-02-01 11:51:59.000 032 21623.74 358.64 42663.90 88888.00 2024-02-01 11:52:00.000 032 21623.73 358.67 42663.96 47931.30 2024-02-01 11:52:01.000 032 21623.72 358.69 42663.98 88888.00 2024-02-01 11:52:02.000 032 21623.69 358.69 42663.95 88888.00 2024-02-01 11:52:03.000 032 21623.65 358.74 42663.93 88888.00 2024-02-01 11:52:04.000 032 21623.61 358.80 42663.91 88888.00 2024-02-01 11:52:05.000 032 21623.57 358.82 42663.88 47930.49 2024-02-01 11:52:06.000 032 21623.54 358.82 42663.85 88888.00 2024-02-01 11:52:07.000 032 21623.53 358.83 42663.86 88888.00 2024-02-01 11:52:08.000 032 21623.52 358.84 42663.89 88888.00 2024-02-01 11:52:09.000 032 21623.53 358.84 42663.90 88888.00 2024-02-01 11:52:10.000 032 21623.53 358.86 42663.92 47930.69 2024-02-01 11:52:11.000 032 21623.50 358.87 42663.96 88888.00 2024-02-01 11:52:12.000 032 21623.45 358.83 42663.97 88888.00 2024-02-01 11:52:13.000 032 21623.43 358.78 42663.91 88888.00 2024-02-01 11:52:14.000 032 21623.42 358.77 42663.84 88888.00 2024-02-01 11:52:15.000 032 21623.42 358.80 42663.83 47930.79 2024-02-01 11:52:16.000 032 21623.43 358.81 42663.86 88888.00 2024-02-01 11:52:17.000 032 21623.47 358.81 42663.88 88888.00 2024-02-01 11:52:18.000 032 21623.50 358.85 42663.89 88888.00 2024-02-01 11:52:19.000 032 21623.48 358.92 42663.91 88888.00 2024-02-01 11:52:20.000 032 21623.41 358.96 42663.93 47931.53 2024-02-01 11:52:21.000 032 21623.34 358.96 42663.93 88888.00 2024-02-01 11:52:22.000 032 21623.34 358.93 42663.90 88888.00 2024-02-01 11:52:23.000 032 21623.37 358.90 42663.91 88888.00 2024-02-01 11:52:24.000 032 21623.36 358.90 42663.95 88888.00 2024-02-01 11:52:25.000 032 21623.33 358.93 42663.97 47930.72 2024-02-01 11:52:26.000 032 21623.33 358.96 42663.97 88888.00 2024-02-01 11:52:27.000 032 21623.33 358.96 42663.97 88888.00 2024-02-01 11:52:28.000 032 21623.29 358.98 42663.99 88888.00 2024-02-01 11:52:29.000 032 21623.25 358.99 42664.01 88888.00 2024-02-01 11:52:30.000 032 21623.21 358.95 42664.00 47931.31 2024-02-01 11:52:31.000 032 21623.17 358.93 42664.02 88888.00 2024-02-01 11:52:32.000 032 21623.17 358.96 42664.06 88888.00 2024-02-01 11:52:33.000 032 21623.18 358.97 42664.06 88888.00 2024-02-01 11:52:34.000 032 21623.19 358.96 42664.03 88888.00 2024-02-01 11:52:35.000 032 21623.20 358.99 42664.01 47931.28 2024-02-01 11:52:36.000 032 21623.19 359.03 42664.01 88888.00 2024-02-01 11:52:37.000 032 21623.15 359.04 42664.02 88888.00 2024-02-01 11:52:38.000 032 21623.12 359.02 42664.06 88888.00 2024-02-01 11:52:39.000 032 21623.10 359.02 42664.09 88888.00 2024-02-01 11:52:40.000 032 21623.07 359.07 42664.10 47930.41 2024-02-01 11:52:41.000 032 21623.05 359.11 42664.08 88888.00 2024-02-01 11:52:42.000 032 21623.05 359.13 42664.07 88888.00 2024-02-01 11:52:43.000 032 21623.08 359.15 42664.07 88888.00 2024-02-01 11:52:44.000 032 21623.10 359.18 42664.11 88888.00 2024-02-01 11:52:45.000 032 21623.08 359.23 42664.17 47931.36 2024-02-01 11:52:46.000 032 21623.03 359.26 42664.21 88888.00 2024-02-01 11:52:47.000 032 21622.99 359.24 42664.21 88888.00 2024-02-01 11:52:48.000 032 21622.99 359.19 42664.22 88888.00 2024-02-01 11:52:49.000 032 21623.01 359.20 42664.20 88888.00 2024-02-01 11:52:50.000 032 21623.01 359.24 42664.18 47931.37 2024-02-01 11:52:51.000 032 21623.01 359.27 42664.18 88888.00 2024-02-01 11:52:52.000 032 21623.02 359.27 42664.20 88888.00 2024-02-01 11:52:53.000 032 21623.02 359.25 42664.22 88888.00 2024-02-01 11:52:54.000 032 21623.00 359.25 42664.21 88888.00 2024-02-01 11:52:55.000 032 21623.00 359.24 42664.22 47930.79 2024-02-01 11:52:56.000 032 21623.01 359.24 42664.25 88888.00 2024-02-01 11:52:57.000 032 21623.02 359.25 42664.27 88888.00 2024-02-01 11:52:58.000 032 21622.99 359.25 42664.27 88888.00 2024-02-01 11:52:59.000 032 21622.94 359.26 42664.29 88888.00 2024-02-01 11:53:00.000 032 21622.91 359.28 42664.32 47931.76 2024-02-01 11:53:01.000 032 21622.92 359.29 42664.34 88888.00 2024-02-01 11:53:02.000 032 21622.90 359.28 42664.32 88888.00 2024-02-01 11:53:03.000 032 21622.85 359.30 42664.29 88888.00 2024-02-01 11:53:04.000 032 21622.84 359.33 42664.28 88888.00 2024-02-01 11:53:05.000 032 21622.82 359.36 42664.27 47930.75 2024-02-01 11:53:06.000 032 21622.76 359.35 42664.21 88888.00 2024-02-01 11:53:07.000 032 21622.73 359.33 42664.23 88888.00 2024-02-01 11:53:08.000 032 21622.74 359.32 42664.27 88888.00 2024-02-01 11:53:09.000 032 21622.74 359.32 42664.28 88888.00 2024-02-01 11:53:10.000 032 21622.72 359.34 42664.29 47930.34 2024-02-01 11:53:11.000 032 21622.72 359.34 42664.30 88888.00 2024-02-01 11:53:12.000 032 21622.72 359.31 42664.29 88888.00 2024-02-01 11:53:13.000 032 21622.74 359.29 42664.29 88888.00 2024-02-01 11:53:14.000 032 21622.81 359.30 42664.32 88888.00 2024-02-01 11:53:15.000 032 21622.87 359.28 42664.31 99999.00 2024-02-01 11:53:16.000 032 21622.89 359.28 42664.25 99999.00 2024-02-01 11:53:17.000 032 21622.92 359.27 42664.19 99999.00 2024-02-01 11:53:18.000 032 21622.98 359.24 42664.14 99999.00 2024-02-01 11:53:19.000 032 21623.04 359.18 42664.12 99999.00 2024-02-01 11:53:20.000 032 21623.11 359.13 42664.09 47931.47 2024-02-01 11:53:21.000 032 21623.21 359.10 42664.09 88888.00 2024-02-01 11:53:22.000 032 21623.29 359.07 42664.08 88888.00 2024-02-01 11:53:23.000 032 21623.36 359.01 42664.07 88888.00 2024-02-01 11:53:24.000 032 21623.47 358.97 42664.12 88888.00 2024-02-01 11:53:25.000 032 21623.54 358.92 42664.14 47931.68 2024-02-01 11:53:26.000 032 21623.54 358.90 42664.14 88888.00 2024-02-01 11:53:27.000 032 21623.56 358.91 42664.14 88888.00 2024-02-01 11:53:28.000 032 21623.63 358.92 42664.16 88888.00 2024-02-01 11:53:29.000 032 21623.68 358.95 42664.16 88888.00 2024-02-01 11:53:30.000 032 21623.65 359.00 42664.13 47930.80 2024-02-01 11:53:31.000 032 21623.60 359.04 42664.11 88888.00 2024-02-01 11:53:32.000 032 21623.59 359.07 42664.12 88888.00 2024-02-01 11:53:33.000 032 21623.59 359.12 42664.12 88888.00 2024-02-01 11:53:34.000 032 21623.56 359.13 42664.11 88888.00 2024-02-01 11:53:35.000 032 21623.51 359.16 42664.09 47930.93 2024-02-01 11:53:36.000 032 21623.49 359.22 42664.10 88888.00 2024-02-01 11:53:37.000 032 21623.51 359.25 42664.12 88888.00 2024-02-01 11:53:38.000 032 21623.53 359.25 42664.16 88888.00 2024-02-01 11:53:39.000 032 21623.50 359.24 42664.14 88888.00 2024-02-01 11:53:40.000 032 21623.43 359.25 42664.08 47931.69 2024-02-01 11:53:41.000 032 21623.34 359.28 42664.04 88888.00 2024-02-01 11:53:42.000 032 21623.28 359.32 42664.04 88888.00 2024-02-01 11:53:43.000 032 21623.26 359.34 42664.06 88888.00 2024-02-01 11:53:44.000 032 21623.25 359.30 42664.06 88888.00 2024-02-01 11:53:45.000 032 21623.24 359.25 42664.04 47930.44 2024-02-01 11:53:46.000 032 21623.19 359.25 42664.03 88888.00 2024-02-01 11:53:47.000 032 21623.14 359.26 42664.05 88888.00 2024-02-01 11:53:48.000 032 21623.10 359.25 42664.10 88888.00 2024-02-01 11:53:49.000 032 21623.10 359.23 42664.12 88888.00 2024-02-01 11:53:50.000 032 21623.13 359.20 42664.09 47930.85 2024-02-01 11:53:51.000 032 21623.16 359.18 42664.04 88888.00 2024-02-01 11:53:52.000 032 21623.18 359.19 42664.04 88888.00 2024-02-01 11:53:53.000 032 21623.19 359.23 42664.06 88888.00 2024-02-01 11:53:54.000 032 21623.17 359.28 42664.08 88888.00 2024-02-01 11:53:55.000 032 21623.12 359.31 42664.10 47931.18 2024-02-01 11:53:56.000 032 21623.08 359.31 42664.11 88888.00 2024-02-01 11:53:57.000 032 21623.07 359.28 42664.12 88888.00 2024-02-01 11:53:58.000 032 21623.09 359.25 42664.12 88888.00 2024-02-01 11:53:59.000 032 21623.12 359.23 42664.13 88888.00 2024-02-01 11:54:00.000 032 21623.12 359.25 42664.12 47930.67 2024-02-01 11:54:01.000 032 21623.13 359.30 42664.11 88888.00 2024-02-01 11:54:02.000 032 21623.17 359.36 42664.09 88888.00 2024-02-01 11:54:03.000 032 21623.18 359.38 42664.08 88888.00 2024-02-01 11:54:04.000 032 21623.15 359.36 42664.07 88888.00 2024-02-01 11:54:05.000 032 21623.12 359.34 42664.07 47931.31 2024-02-01 11:54:06.000 032 21623.13 359.34 42664.07 88888.00 2024-02-01 11:54:07.000 032 21623.14 359.36 42664.08 88888.00 2024-02-01 11:54:08.000 032 21623.13 359.38 42664.12 88888.00 2024-02-01 11:54:09.000 032 21623.12 359.39 42664.15 88888.00 2024-02-01 11:54:10.000 032 21623.13 359.40 42664.15 47930.43 2024-02-01 11:54:11.000 032 21623.15 359.40 42664.16 88888.00 2024-02-01 11:54:12.000 032 21623.13 359.39 42664.16 88888.00 2024-02-01 11:54:13.000 032 21623.07 359.41 42664.14 88888.00 2024-02-01 11:54:14.000 032 21623.03 359.46 42664.13 88888.00 2024-02-01 11:54:15.000 032 21623.02 359.50 42664.13 47930.73 2024-02-01 11:54:16.000 032 21623.03 359.50 42664.12 88888.00 2024-02-01 11:54:17.000 032 21623.04 359.49 42664.10 88888.00 2024-02-01 11:54:18.000 032 21623.01 359.50 42664.10 88888.00 2024-02-01 11:54:19.000 032 21622.94 359.52 42664.11 88888.00 2024-02-01 11:54:20.000 032 21622.90 359.49 42664.11 47931.27 2024-02-01 11:54:21.000 032 21622.92 359.46 42664.12 88888.00 2024-02-01 11:54:22.000 032 21622.98 359.49 42664.14 88888.00 2024-02-01 11:54:23.000 032 21623.00 359.55 42664.17 88888.00 2024-02-01 11:54:24.000 032 21622.97 359.57 42664.19 88888.00 2024-02-01 11:54:25.000 032 21622.95 359.58 42664.18 47930.50 2024-02-01 11:54:26.000 032 21623.00 359.60 42664.14 88888.00 2024-02-01 11:54:27.000 032 21623.07 359.67 42664.14 88888.00 2024-02-01 11:54:28.000 032 21623.08 359.74 42664.19 88888.00 2024-02-01 11:54:29.000 032 21623.03 359.78 42664.25 88888.00 2024-02-01 11:54:30.000 032 21623.00 359.78 42664.25 47931.65 2024-02-01 11:54:31.000 032 21622.95 359.78 42664.23 88888.00 2024-02-01 11:54:32.000 032 21622.88 359.78 42664.21 88888.00 2024-02-01 11:54:33.000 032 21622.86 359.80 42664.24 88888.00 2024-02-01 11:54:34.000 032 21622.89 359.82 42664.32 88888.00 2024-02-01 11:54:35.000 032 21622.88 359.82 42664.38 47931.48 2024-02-01 11:54:36.000 032 21622.84 359.81 42664.40 88888.00 2024-02-01 11:54:37.000 032 21622.84 359.84 42664.38 88888.00 2024-02-01 11:54:38.000 032 21622.87 359.89 42664.36 88888.00 2024-02-01 11:54:39.000 032 21622.88 359.92 42664.34 88888.00 2024-02-01 11:54:40.000 032 21622.86 359.93 42664.33 47931.00 2024-02-01 11:54:41.000 032 21622.86 359.95 42664.34 88888.00 2024-02-01 11:54:42.000 032 21622.88 359.96 42664.34 88888.00 2024-02-01 11:54:43.000 032 21622.90 359.93 42664.32 88888.00 2024-02-01 11:54:44.000 032 21622.91 359.87 42664.31 88888.00 2024-02-01 11:54:45.000 032 21622.91 359.83 42664.30 47931.54 2024-02-01 11:54:46.000 032 21622.93 359.81 42664.32 88888.00 2024-02-01 11:54:47.000 032 21622.99 359.81 42664.37 88888.00 2024-02-01 11:54:48.000 032 21623.06 359.82 42664.37 88888.00 2024-02-01 11:54:49.000 032 21623.10 359.82 42664.34 88888.00 2024-02-01 11:54:50.000 032 21623.08 359.81 42664.33 47930.61 2024-02-01 11:54:51.000 032 21623.11 359.82 42664.35 88888.00 2024-02-01 11:54:52.000 032 21623.18 359.85 42664.36 88888.00 2024-02-01 11:54:53.000 032 21623.22 359.84 42664.36 88888.00 2024-02-01 11:54:54.000 032 21623.22 359.84 42664.36 88888.00 2024-02-01 11:54:55.000 032 21623.20 359.88 42664.37 47931.45 2024-02-01 11:54:56.000 032 21623.19 359.93 42664.35 88888.00 2024-02-01 11:54:57.000 032 21623.15 359.94 42664.33 88888.00 2024-02-01 11:54:58.000 032 21623.11 359.96 42664.36 88888.00 2024-02-01 11:54:59.000 032 21623.10 360.00 42664.40 88888.00 2024-02-01 11:55:00.000 032 21623.13 360.01 42664.40 47931.04 2024-02-01 11:55:01.000 032 21623.16 360.02 42664.38 88888.00 2024-02-01 11:55:02.000 032 21623.15 360.04 42664.38 88888.00 2024-02-01 11:55:03.000 032 21623.09 360.04 42664.37 88888.00 2024-02-01 11:55:04.000 032 21623.06 360.04 42664.37 88888.00 2024-02-01 11:55:05.000 032 21623.08 360.07 42664.37 47931.54 2024-02-01 11:55:06.000 032 21623.06 360.09 42664.38 88888.00 2024-02-01 11:55:07.000 032 21623.02 360.09 42664.38 88888.00 2024-02-01 11:55:08.000 032 21623.04 360.06 42664.31 88888.00 2024-02-01 11:55:09.000 032 21623.09 360.04 42664.24 88888.00 2024-02-01 11:55:10.000 032 21623.10 360.06 42664.24 47931.40 2024-02-01 11:55:11.000 032 21623.13 360.10 42664.30 88888.00 2024-02-01 11:55:12.000 032 21623.18 360.07 42664.32 88888.00 2024-02-01 11:55:13.000 032 21623.23 360.02 42664.29 88888.00 2024-02-01 11:55:14.000 032 21623.27 360.00 42664.23 88888.00 2024-02-01 11:55:15.000 032 21623.29 359.99 42664.21 47930.90 2024-02-01 11:55:16.000 032 21623.34 359.96 42664.22 88888.00 2024-02-01 11:55:17.000 032 21623.40 359.93 42664.21 88888.00 2024-02-01 11:55:18.000 032 21623.43 359.92 42664.20 88888.00 2024-02-01 11:55:19.000 032 21623.42 359.93 42664.22 88888.00 2024-02-01 11:55:20.000 032 21623.42 359.97 42664.25 47931.69 2024-02-01 11:55:21.000 032 21623.44 359.98 42664.26 88888.00 2024-02-01 11:55:22.000 032 21623.43 359.96 42664.23 88888.00 2024-02-01 11:55:23.000 032 21623.43 359.94 42664.22 88888.00 2024-02-01 11:55:24.000 032 21623.45 359.92 42664.23 88888.00 2024-02-01 11:55:25.000 032 21623.46 359.90 42664.25 47931.22 2024-02-01 11:55:26.000 032 21623.44 359.89 42664.25 88888.00 2024-02-01 11:55:27.000 032 21623.41 359.88 42664.21 88888.00 2024-02-01 11:55:28.000 032 21623.39 359.87 42664.18 88888.00 2024-02-01 11:55:29.000 032 21623.40 359.86 42664.17 88888.00 2024-02-01 11:55:30.000 032 21623.43 359.83 42664.14 47931.68 2024-02-01 11:55:31.000 032 21623.47 359.82 42664.13 88888.00 2024-02-01 11:55:32.000 032 21623.52 359.80 42664.12 88888.00 2024-02-01 11:55:33.000 032 21623.56 359.80 42664.09 88888.00 2024-02-01 11:55:34.000 032 21623.57 359.81 42664.05 88888.00 2024-02-01 11:55:35.000 032 21623.54 359.81 42664.03 47930.99 2024-02-01 11:55:36.000 032 21623.49 359.75 42664.03 88888.00 2024-02-01 11:55:37.000 032 21623.52 359.70 42664.04 88888.00 2024-02-01 11:55:38.000 032 21623.61 359.71 42664.06 88888.00 2024-02-01 11:55:39.000 032 21623.68 359.74 42664.06 88888.00 2024-02-01 11:55:40.000 032 21623.74 359.75 42664.06 47931.44 2024-02-01 11:55:41.000 032 21623.82 359.77 42664.09 88888.00 2024-02-01 11:55:42.000 032 21623.88 359.79 42664.07 88888.00 2024-02-01 11:55:43.000 032 21623.87 359.78 42664.00 88888.00 2024-02-01 11:55:44.000 032 21623.83 359.74 42663.93 88888.00 2024-02-01 11:55:45.000 032 21623.81 359.71 42663.92 47931.55 2024-02-01 11:55:46.000 032 21623.84 359.71 42663.91 88888.00 2024-02-01 11:55:47.000 032 21623.88 359.71 42663.91 88888.00 2024-02-01 11:55:48.000 032 21623.90 359.68 42663.90 88888.00 2024-02-01 11:55:49.000 032 21623.92 359.66 42663.89 88888.00 2024-02-01 11:55:50.000 032 21623.93 359.67 42663.86 47930.92 2024-02-01 11:55:51.000 032 21623.94 359.71 42663.85 88888.00 2024-02-01 11:55:52.000 032 21623.92 359.74 42663.86 88888.00 2024-02-01 11:55:53.000 032 21623.90 359.76 42663.89 88888.00 2024-02-01 11:55:54.000 032 21623.90 359.78 42663.89 88888.00 2024-02-01 11:55:55.000 032 21623.90 359.79 42663.87 47931.01 2024-02-01 11:55:56.000 032 21623.86 359.81 42663.89 88888.00 2024-02-01 11:55:57.000 032 21623.82 359.84 42663.91 88888.00 2024-02-01 11:55:58.000 032 21623.81 359.88 42663.92 88888.00 2024-02-01 11:55:59.000 032 21623.82 359.91 42663.91 88888.00 2024-02-01 11:56:00.000 032 21623.81 359.89 42663.90 47931.31 2024-02-01 11:56:01.000 032 21623.78 359.84 42663.88 88888.00 2024-02-01 11:56:02.000 032 21623.75 359.80 42663.88 88888.00 2024-02-01 11:56:03.000 032 21623.74 359.83 42663.90 88888.00 2024-02-01 11:56:04.000 032 21623.75 359.88 42663.93 88888.00 2024-02-01 11:56:05.000 032 21623.75 359.91 42663.93 47930.79 2024-02-01 11:56:06.000 032 21623.77 359.91 42663.91 88888.00 2024-02-01 11:56:07.000 032 21623.84 359.93 42663.91 88888.00 2024-02-01 11:56:08.000 032 21623.89 359.98 42663.93 88888.00 2024-02-01 11:56:09.000 032 21623.89 359.98 42663.90 88888.00 2024-02-01 11:56:10.000 032 21623.89 359.97 42663.84 47930.73 2024-02-01 11:56:11.000 032 21623.90 359.96 42663.80 88888.00 2024-02-01 11:56:12.000 032 21623.87 359.95 42663.79 88888.00 2024-02-01 11:56:13.000 032 21623.84 359.95 42663.77 88888.00 2024-02-01 11:56:14.000 032 21623.84 359.95 42663.76 88888.00 2024-02-01 11:56:15.000 032 21623.84 359.94 42663.79 47930.70 2024-02-01 11:56:16.000 032 21623.85 359.95 42663.80 88888.00 2024-02-01 11:56:17.000 032 21623.84 359.97 42663.77 88888.00 2024-02-01 11:56:18.000 032 21623.83 359.99 42663.76 88888.00 2024-02-01 11:56:19.000 032 21623.85 359.99 42663.79 88888.00 2024-02-01 11:56:20.000 032 21623.89 359.97 42663.83 47931.37 2024-02-01 11:56:21.000 032 21623.89 359.95 42663.86 88888.00 2024-02-01 11:56:22.000 032 21623.84 359.98 42663.86 88888.00 2024-02-01 11:56:23.000 032 21623.77 360.00 42663.82 88888.00 2024-02-01 11:56:24.000 032 21623.73 360.01 42663.81 88888.00 2024-02-01 11:56:25.000 032 21623.74 359.99 42663.82 47930.74 2024-02-01 11:56:26.000 032 21623.76 359.97 42663.84 88888.00 2024-02-01 11:56:27.000 032 21623.75 359.95 42663.87 88888.00 2024-02-01 11:56:28.000 032 21623.73 359.90 42663.89 88888.00 2024-02-01 11:56:29.000 032 21623.70 359.91 42663.89 88888.00 2024-02-01 11:56:30.000 032 21623.66 360.02 42663.91 47931.54 2024-02-01 11:56:31.000 032 21623.64 360.11 42663.93 88888.00 2024-02-01 11:56:32.000 032 21623.65 360.15 42663.93 88888.00 2024-02-01 11:56:33.000 032 21623.64 360.20 42663.94 88888.00 2024-02-01 11:56:34.000 032 21623.61 360.22 42663.96 88888.00 2024-02-01 11:56:35.000 032 21623.61 360.20 42663.94 47931.46 2024-02-01 11:56:36.000 032 21623.65 360.15 42663.93 88888.00 2024-02-01 11:56:37.000 032 21623.66 360.11 42663.94 88888.00 2024-02-01 11:56:38.000 032 21623.66 360.12 42663.90 88888.00 2024-02-01 11:56:39.000 032 21623.69 360.17 42663.85 88888.00 2024-02-01 11:56:40.000 032 21623.70 360.17 42663.84 47930.69 2024-02-01 11:56:41.000 032 21623.68 360.14 42663.86 88888.00 2024-02-01 11:56:42.000 032 21623.72 360.15 42663.88 88888.00 2024-02-01 11:56:43.000 032 21623.79 360.20 42663.94 88888.00 2024-02-01 11:56:44.000 032 21623.81 360.22 42663.95 88888.00 2024-02-01 11:56:45.000 032 21623.79 360.24 42663.91 47930.95 2024-02-01 11:56:46.000 032 21623.81 360.29 42663.88 88888.00 2024-02-01 11:56:47.000 032 21623.83 360.34 42663.87 88888.00 2024-02-01 11:56:48.000 032 21623.85 360.35 42663.86 88888.00 2024-02-01 11:56:49.000 032 21623.86 360.35 42663.87 88888.00 2024-02-01 11:56:50.000 032 21623.82 360.31 42663.87 47930.74 2024-02-01 11:56:51.000 032 21623.79 360.26 42663.87 88888.00 2024-02-01 11:56:52.000 032 21623.81 360.23 42663.89 88888.00 2024-02-01 11:56:53.000 032 21623.82 360.22 42663.94 88888.00 2024-02-01 11:56:54.000 032 21623.78 360.24 42663.96 88888.00 2024-02-01 11:56:55.000 032 21623.71 360.28 42663.94 47931.30 2024-02-01 11:56:56.000 032 21623.66 360.28 42663.88 88888.00 2024-02-01 11:56:57.000 032 21623.67 360.28 42663.87 88888.00 2024-02-01 11:56:58.000 032 21623.70 360.29 42663.89 88888.00 2024-02-01 11:56:59.000 032 21623.73 360.30 42663.91 88888.00 2024-02-01 11:57:00.000 032 21623.79 360.31 42663.91 47931.43 2024-02-01 11:57:01.000 032 21623.85 360.29 42663.86 88888.00 2024-02-01 11:57:02.000 032 21623.85 360.27 42663.82 88888.00 2024-02-01 11:57:03.000 032 21623.83 360.26 42663.83 88888.00 2024-02-01 11:57:04.000 032 21623.81 360.23 42663.86 88888.00 2024-02-01 11:57:05.000 032 21623.79 360.25 42663.85 47931.41 2024-02-01 11:57:06.000 032 21623.76 360.28 42663.85 88888.00 2024-02-01 11:57:07.000 032 21623.76 360.24 42663.86 88888.00 2024-02-01 11:57:08.000 032 21623.78 360.19 42663.86 88888.00 2024-02-01 11:57:09.000 032 21623.77 360.19 42663.86 88888.00 2024-02-01 11:57:10.000 032 21623.76 360.23 42663.86 47930.81 2024-02-01 11:57:11.000 032 21623.74 360.25 42663.83 88888.00 2024-02-01 11:57:12.000 032 21623.71 360.20 42663.79 88888.00 2024-02-01 11:57:13.000 032 21623.74 360.14 42663.79 88888.00 2024-02-01 11:57:14.000 032 21623.81 360.13 42663.83 88888.00 2024-02-01 11:57:15.000 032 21623.82 360.16 42663.86 47930.52 2024-02-01 11:57:16.000 032 21623.80 360.19 42663.86 88888.00 2024-02-01 11:57:17.000 032 21623.82 360.19 42663.88 88888.00 2024-02-01 11:57:18.000 032 21623.85 360.12 42663.91 88888.00 2024-02-01 11:57:19.000 032 21623.84 360.04 42663.94 88888.00 2024-02-01 11:57:20.000 032 21623.81 360.01 42663.97 47931.08 2024-02-01 11:57:21.000 032 21623.77 360.03 42663.94 88888.00 2024-02-01 11:57:22.000 032 21623.74 360.05 42663.89 88888.00 2024-02-01 11:57:23.000 032 21623.74 360.07 42663.87 88888.00 2024-02-01 11:57:24.000 032 21623.78 360.07 42663.86 88888.00 2024-02-01 11:57:25.000 032 21623.84 360.07 42663.87 47930.63 2024-02-01 11:57:26.000 032 21623.88 360.09 42663.89 88888.00 2024-02-01 11:57:27.000 032 21623.89 360.10 42663.86 88888.00 2024-02-01 11:57:28.000 032 21623.85 360.09 42663.78 88888.00 2024-02-01 11:57:29.000 032 21623.82 360.05 42663.72 88888.00 2024-02-01 11:57:30.000 032 21623.84 360.05 42663.73 47930.66 2024-02-01 11:57:31.000 032 21623.90 360.07 42663.73 88888.00 2024-02-01 11:57:32.000 032 21623.91 360.08 42663.70 88888.00 2024-02-01 11:57:33.000 032 21623.89 360.07 42663.71 88888.00 2024-02-01 11:57:34.000 032 21623.90 360.04 42663.73 88888.00 2024-02-01 11:57:35.000 032 21623.92 360.01 42663.72 47931.16 2024-02-01 11:57:36.000 032 21623.89 359.99 42663.68 88888.00 2024-02-01 11:57:37.000 032 21623.84 359.97 42663.66 88888.00 2024-02-01 11:57:38.000 032 21623.81 359.97 42663.68 88888.00 2024-02-01 11:57:39.000 032 21623.79 360.01 42663.69 88888.00 2024-02-01 11:57:40.000 032 21623.79 360.04 42663.69 47930.93 2024-02-01 11:57:41.000 032 21623.80 360.02 42663.66 88888.00 2024-02-01 11:57:42.000 032 21623.83 359.95 42663.61 88888.00 2024-02-01 11:57:43.000 032 21623.88 359.90 42663.59 88888.00 2024-02-01 11:57:44.000 032 21623.88 359.92 42663.61 88888.00 2024-02-01 11:57:45.000 032 21623.84 359.96 42663.66 47930.27 2024-02-01 11:57:46.000 032 21623.83 359.97 42663.67 88888.00 2024-02-01 11:57:47.000 032 21623.89 359.94 42663.64 88888.00 2024-02-01 11:57:48.000 032 21623.93 359.90 42663.59 88888.00 2024-02-01 11:57:49.000 032 21623.92 359.87 42663.55 88888.00 2024-02-01 11:57:50.000 032 21623.92 359.86 42663.53 47931.30 2024-02-01 11:57:51.000 032 21623.94 359.85 42663.50 88888.00 2024-02-01 11:57:52.000 032 21623.94 359.85 42663.50 88888.00 2024-02-01 11:57:53.000 032 21623.92 359.86 42663.52 88888.00 2024-02-01 11:57:54.000 032 21623.93 359.86 42663.54 88888.00 2024-02-01 11:57:55.000 032 21623.95 359.86 42663.52 47931.56 2024-02-01 11:57:56.000 032 21623.94 359.87 42663.49 88888.00 2024-02-01 11:57:57.000 032 21623.92 359.90 42663.47 88888.00 2024-02-01 11:57:58.000 032 21623.91 359.93 42663.47 88888.00 2024-02-01 11:57:59.000 032 21623.91 359.91 42663.48 88888.00 2024-02-01 11:58:00.000 032 21623.91 359.87 42663.50 47931.27 2024-02-01 11:58:01.000 032 21623.91 359.84 42663.48 88888.00 2024-02-01 11:58:02.000 032 21623.92 359.81 42663.46 88888.00 2024-02-01 11:58:03.000 032 21623.97 359.78 42663.46 88888.00 2024-02-01 11:58:04.000 032 21624.00 359.73 42663.46 88888.00 2024-02-01 11:58:05.000 032 21624.01 359.71 42663.46 47931.12 2024-02-01 11:58:06.000 032 21624.06 359.73 42663.49 88888.00 2024-02-01 11:58:07.000 032 21624.12 359.73 42663.50 88888.00 2024-02-01 11:58:08.000 032 21624.13 359.70 42663.46 88888.00 2024-02-01 11:58:09.000 032 21624.14 359.70 42663.43 88888.00 2024-02-01 11:58:10.000 032 21624.16 359.71 42663.43 47930.88 2024-02-01 11:58:11.000 032 21624.18 359.72 42663.43 88888.00 2024-02-01 11:58:12.000 032 21624.19 359.71 42663.41 88888.00 2024-02-01 11:58:13.000 032 21624.17 359.72 42663.41 88888.00 2024-02-01 11:58:14.000 032 21624.15 359.72 42663.41 88888.00 2024-02-01 11:58:15.000 032 21624.17 359.70 42663.43 47930.45 2024-02-01 11:58:16.000 032 21624.21 359.66 42663.44 88888.00 2024-02-01 11:58:17.000 032 21624.21 359.62 42663.43 88888.00 2024-02-01 11:58:18.000 032 21624.18 359.62 42663.41 88888.00 2024-02-01 11:58:19.000 032 21624.16 359.58 42663.39 88888.00 2024-02-01 11:58:20.000 032 21624.17 359.57 42663.39 47930.55 2024-02-01 11:58:21.000 032 21624.16 359.60 42663.38 88888.00 2024-02-01 11:58:22.000 032 21624.11 359.61 42663.36 88888.00 2024-02-01 11:58:23.000 032 21624.09 359.60 42663.35 88888.00 2024-02-01 11:58:24.000 032 21624.13 359.55 42663.34 88888.00 2024-02-01 11:58:25.000 032 21624.16 359.50 42663.34 47930.21 2024-02-01 11:58:26.000 032 21624.12 359.46 42663.35 88888.00 2024-02-01 11:58:27.000 032 21624.04 359.44 42663.38 88888.00 2024-02-01 11:58:28.000 032 21623.98 359.43 42663.38 88888.00 2024-02-01 11:58:29.000 032 21623.99 359.45 42663.34 88888.00 2024-02-01 11:58:30.000 032 21624.02 359.48 42663.31 47930.73 2024-02-01 11:58:31.000 032 21624.03 359.46 42663.27 88888.00 2024-02-01 11:58:32.000 032 21624.05 359.40 42663.22 88888.00 2024-02-01 11:58:33.000 032 21624.06 359.41 42663.25 88888.00 2024-02-01 11:58:34.000 032 21624.03 359.44 42663.27 88888.00 2024-02-01 11:58:35.000 032 21624.04 359.43 42663.22 47930.37 2024-02-01 11:58:36.000 032 21624.11 359.41 42663.19 88888.00 2024-02-01 11:58:37.000 032 21624.15 359.39 42663.18 88888.00 2024-02-01 11:58:38.000 032 21624.15 359.38 42663.19 88888.00 2024-02-01 11:58:39.000 032 21624.16 359.40 42663.23 88888.00 2024-02-01 11:58:40.000 032 21624.19 359.42 42663.28 47931.24 2024-02-01 11:58:41.000 032 21624.20 359.42 42663.28 88888.00 2024-02-01 11:58:42.000 032 21624.22 359.40 42663.26 88888.00 2024-02-01 11:58:43.000 032 21624.21 359.40 42663.25 88888.00 2024-02-01 11:58:44.000 032 21624.18 359.41 42663.23 88888.00 2024-02-01 11:58:45.000 032 21624.20 359.40 42663.21 47931.21 2024-02-01 11:58:46.000 032 21624.26 359.37 42663.21 88888.00 2024-02-01 11:58:47.000 032 21624.28 359.34 42663.18 88888.00 2024-02-01 11:58:48.000 032 21624.29 359.34 42663.17 88888.00 2024-02-01 11:58:49.000 032 21624.34 359.35 42663.21 88888.00 2024-02-01 11:58:50.000 032 21624.36 359.37 42663.24 47930.22 2024-02-01 11:58:51.000 032 21624.34 359.35 42663.22 88888.00 2024-02-01 11:58:52.000 032 21624.34 359.30 42663.18 88888.00 2024-02-01 11:58:53.000 032 21624.37 359.28 42663.20 88888.00 2024-02-01 11:58:54.000 032 21624.36 359.28 42663.24 88888.00 2024-02-01 11:58:55.000 032 21624.31 359.28 42663.25 47930.49 2024-02-01 11:58:56.000 032 21624.25 359.29 42663.23 88888.00 2024-02-01 11:58:57.000 032 21624.27 359.29 42663.19 88888.00 2024-02-01 11:58:58.000 032 21624.31 359.29 42663.14 88888.00 2024-02-01 11:58:59.000 032 21624.28 359.25 42663.10 88888.00 2024-02-01 11:59:00.000 032 21624.28 359.20 42663.09 47931.01 2024-02-01 11:59:01.000 032 21624.32 359.21 42663.07 88888.00 2024-02-01 11:59:02.000 032 21624.33 359.23 42663.07 88888.00 2024-02-01 11:59:03.000 032 21624.34 359.23 42663.11 88888.00 2024-02-01 11:59:04.000 032 21624.35 359.25 42663.17 88888.00 2024-02-01 11:59:05.000 032 21624.35 359.25 42663.18 47931.04 2024-02-01 11:59:06.000 032 21624.34 359.20 42663.14 88888.00 2024-02-01 11:59:07.000 032 21624.36 359.16 42663.09 88888.00 2024-02-01 11:59:08.000 032 21624.37 359.16 42663.06 88888.00 2024-02-01 11:59:09.000 032 21624.38 359.19 42663.06 88888.00 2024-02-01 11:59:10.000 032 21624.39 359.20 42663.08 47930.56 2024-02-01 11:59:11.000 032 21624.36 359.20 42663.11 88888.00 2024-02-01 11:59:12.000 032 21624.32 359.23 42663.09 88888.00 2024-02-01 11:59:13.000 032 21624.33 359.25 42663.05 88888.00 2024-02-01 11:59:14.000 032 21624.34 359.23 42663.05 88888.00 2024-02-01 11:59:15.000 032 21624.34 359.19 42663.06 47931.18 2024-02-01 11:59:16.000 032 21624.32 359.18 42663.07 88888.00 2024-02-01 11:59:17.000 032 21624.33 359.14 42663.06 88888.00 2024-02-01 11:59:18.000 032 21624.38 359.10 42663.03 88888.00 2024-02-01 11:59:19.000 032 21624.42 359.09 42662.99 88888.00 2024-02-01 11:59:20.000 032 21624.41 359.12 42662.98 47930.84 2024-02-01 11:59:21.000 032 21624.42 359.17 42663.00 88888.00 2024-02-01 11:59:22.000 032 21624.44 359.18 42663.00 88888.00 2024-02-01 11:59:23.000 032 21624.45 359.15 42662.98 88888.00 2024-02-01 11:59:24.000 032 21624.41 359.11 42662.96 88888.00 2024-02-01 11:59:25.000 032 21624.36 359.08 42662.98 47930.53 2024-02-01 11:59:26.000 032 21624.34 359.09 42663.00 88888.00 2024-02-01 11:59:27.000 032 21624.35 359.11 42663.00 88888.00 2024-02-01 11:59:28.000 032 21624.39 359.09 42663.00 88888.00 2024-02-01 11:59:29.000 032 21624.46 359.08 42663.02 88888.00 2024-02-01 11:59:30.000 032 21624.51 359.10 42663.00 47930.66 2024-02-01 11:59:31.000 032 21624.54 359.12 42662.95 88888.00 2024-02-01 11:59:32.000 032 21624.56 359.14 42662.93 88888.00 2024-02-01 11:59:33.000 032 21624.57 359.15 42662.93 88888.00 2024-02-01 11:59:34.000 032 21624.59 359.13 42662.94 88888.00 2024-02-01 11:59:35.000 032 21624.63 359.11 42662.95 47930.93 2024-02-01 11:59:36.000 032 21624.67 359.11 42662.94 88888.00 2024-02-01 11:59:37.000 032 21624.68 359.13 42662.88 88888.00 2024-02-01 11:59:38.000 032 21624.66 359.16 42662.86 88888.00 2024-02-01 11:59:39.000 032 21624.63 359.18 42662.87 88888.00 2024-02-01 11:59:40.000 032 21624.60 359.19 42662.88 47930.60 2024-02-01 11:59:41.000 032 21624.58 359.20 42662.88 88888.00 2024-02-01 11:59:42.000 032 21624.58 359.17 42662.89 88888.00 2024-02-01 11:59:43.000 032 21624.62 359.11 42662.91 88888.00 2024-02-01 11:59:44.000 032 21624.64 359.07 42662.89 88888.00 2024-02-01 11:59:45.000 032 21624.62 359.10 42662.88 47930.09 2024-02-01 11:59:46.000 032 21624.60 359.14 42662.89 88888.00 2024-02-01 11:59:47.000 032 21624.59 359.13 42662.88 88888.00 2024-02-01 11:59:48.000 032 21624.61 359.11 42662.88 88888.00 2024-02-01 11:59:49.000 032 21624.63 359.10 42662.87 88888.00 2024-02-01 11:59:50.000 032 21624.61 359.07 42662.86 47930.23 2024-02-01 11:59:51.000 032 21624.56 359.01 42662.86 88888.00 2024-02-01 11:59:52.000 032 21624.49 359.02 42662.83 88888.00 2024-02-01 11:59:53.000 032 21624.47 359.08 42662.82 88888.00 2024-02-01 11:59:54.000 032 21624.52 359.10 42662.86 88888.00 2024-02-01 11:59:55.000 032 21624.56 359.07 42662.86 47930.87 2024-02-01 11:59:56.000 032 21624.59 359.03 42662.79 88888.00 2024-02-01 11:59:57.000 032 21624.60 358.95 42662.72 88888.00 2024-02-01 11:59:58.000 032 21624.60 358.86 42662.71 88888.00 2024-02-01 11:59:59.000 032 21624.61 358.85 42662.72 88888.00 2024-02-01 12:00:00.000 032 21624.61 358.87 42662.71 47930.79 2024-02-01 12:00:01.000 032 21624.60 358.86 42662.73 88888.00 2024-02-01 12:00:02.000 032 21624.58 358.84 42662.76 88888.00 2024-02-01 12:00:03.000 032 21624.56 358.83 42662.76 88888.00 2024-02-01 12:00:04.000 032 21624.56 358.83 42662.74 88888.00 2024-02-01 12:00:05.000 032 21624.56 358.81 42662.74 47930.23 2024-02-01 12:00:06.000 032 21624.52 358.81 42662.72 88888.00 2024-02-01 12:00:07.000 032 21624.45 358.81 42662.71 88888.00 2024-02-01 12:00:08.000 032 21624.45 358.82 42662.74 88888.00 2024-02-01 12:00:09.000 032 21624.46 358.84 42662.77 88888.00 2024-02-01 12:00:10.000 032 21624.44 358.85 42662.75 47930.77 2024-02-01 12:00:11.000 032 21624.45 358.85 42662.70 88888.00 2024-02-01 12:00:12.000 032 21624.48 358.87 42662.68 88888.00 2024-02-01 12:00:13.000 032 21624.47 358.90 42662.70 88888.00 2024-02-01 12:00:14.000 032 21624.45 358.91 42662.73 88888.00 2024-02-01 12:00:15.000 032 21624.46 358.90 42662.75 47930.98 2024-02-01 12:00:16.000 032 21624.49 358.89 42662.79 88888.00 2024-02-01 12:00:17.000 032 21624.50 358.86 42662.81 88888.00 2024-02-01 12:00:18.000 032 21624.47 358.85 42662.82 88888.00 2024-02-01 12:00:19.000 032 21624.43 358.89 42662.82 88888.00 2024-02-01 12:00:20.000 032 21624.40 358.94 42662.82 47929.74 2024-02-01 12:00:21.000 032 21624.37 358.94 42662.82 88888.00 2024-02-01 12:00:22.000 032 21624.34 358.90 42662.83 88888.00 2024-02-01 12:00:23.000 032 21624.32 358.85 42662.83 88888.00 2024-02-01 12:00:24.000 032 21624.34 358.84 42662.83 88888.00 2024-02-01 12:00:25.000 032 21624.35 358.89 42662.84 47929.80 2024-02-01 12:00:26.000 032 21624.35 358.93 42662.86 88888.00 2024-02-01 12:00:27.000 032 21624.34 358.93 42662.84 88888.00 2024-02-01 12:00:28.000 032 21624.33 358.90 42662.81 88888.00 2024-02-01 12:00:29.000 032 21624.33 358.87 42662.81 88888.00 2024-02-01 12:00:30.000 032 21624.35 358.84 42662.84 47930.05 2024-02-01 12:00:31.000 032 21624.39 358.82 42662.86 88888.00 2024-02-01 12:00:32.000 032 21624.42 358.85 42662.85 88888.00 2024-02-01 12:00:33.000 032 21624.42 358.89 42662.85 88888.00 2024-02-01 12:00:34.000 032 21624.39 358.91 42662.87 88888.00 2024-02-01 12:00:35.000 032 21624.36 358.88 42662.89 47930.24 2024-02-01 12:00:36.000 032 21624.35 358.85 42662.91 88888.00 2024-02-01 12:00:37.000 032 21624.38 358.85 42662.94 88888.00 2024-02-01 12:00:38.000 032 21624.40 358.86 42662.97 88888.00 2024-02-01 12:00:39.000 032 21624.41 358.87 42662.96 88888.00 2024-02-01 12:00:40.000 032 21624.42 358.86 42662.94 47930.27 2024-02-01 12:00:41.000 032 21624.41 358.82 42662.93 88888.00 2024-02-01 12:00:42.000 032 21624.37 358.80 42662.89 88888.00 2024-02-01 12:00:43.000 032 21624.32 358.83 42662.89 88888.00 2024-02-01 12:00:44.000 032 21624.28 358.87 42662.89 88888.00 2024-02-01 12:00:45.000 032 21624.27 358.88 42662.88 47930.77 2024-02-01 12:00:46.000 032 21624.27 358.84 42662.86 88888.00 2024-02-01 12:00:47.000 032 21624.26 358.80 42662.88 88888.00 2024-02-01 12:00:48.000 032 21624.26 358.77 42662.90 88888.00 2024-02-01 12:00:49.000 032 21624.27 358.76 42662.91 88888.00 2024-02-01 12:00:50.000 032 21624.30 358.80 42662.93 47930.06 2024-02-01 12:00:51.000 032 21624.32 358.84 42662.94 88888.00 2024-02-01 12:00:52.000 032 21624.32 358.84 42662.93 88888.00 2024-02-01 12:00:53.000 032 21624.29 358.83 42662.90 88888.00 2024-02-01 12:00:54.000 032 21624.27 358.83 42662.88 88888.00 2024-02-01 12:00:55.000 032 21624.24 358.84 42662.89 47930.72 2024-02-01 12:00:56.000 032 21624.22 358.85 42662.92 88888.00 2024-02-01 12:00:57.000 032 21624.25 358.84 42662.94 88888.00 2024-02-01 12:00:58.000 032 21624.26 358.80 42662.94 88888.00 2024-02-01 12:00:59.000 032 21624.23 358.75 42662.93 88888.00 2024-02-01 12:01:00.000 032 21624.24 358.76 42662.90 47930.50 2024-02-01 12:01:01.000 032 21624.28 358.80 42662.89 88888.00 2024-02-01 12:01:02.000 032 21624.29 358.83 42662.89 88888.00 2024-02-01 12:01:03.000 032 21624.28 358.85 42662.90 88888.00 2024-02-01 12:01:04.000 032 21624.30 358.82 42662.95 88888.00 2024-02-01 12:01:05.000 032 21624.33 358.78 42663.01 47929.89 2024-02-01 12:01:06.000 032 21624.33 358.78 42663.02 88888.00 2024-02-01 12:01:07.000 032 21624.32 358.79 42662.98 88888.00 2024-02-01 12:01:08.000 032 21624.31 358.80 42662.99 88888.00 2024-02-01 12:01:09.000 032 21624.32 358.82 42663.00 88888.00 2024-02-01 12:01:10.000 032 21624.33 358.80 42662.95 47930.69 2024-02-01 12:01:11.000 032 21624.32 358.76 42662.91 88888.00 2024-02-01 12:01:12.000 032 21624.29 358.75 42662.89 88888.00 2024-02-01 12:01:13.000 032 21624.27 358.74 42662.88 88888.00 2024-02-01 12:01:14.000 032 21624.29 358.72 42662.86 88888.00 2024-02-01 12:01:15.000 032 21624.32 358.70 42662.86 47930.26 2024-02-01 12:01:16.000 032 21624.30 358.68 42662.87 88888.00 2024-02-01 12:01:17.000 032 21624.25 358.65 42662.87 88888.00 2024-02-01 12:01:18.000 032 21624.20 358.62 42662.86 88888.00 2024-02-01 12:01:19.000 032 21624.17 358.61 42662.85 88888.00 2024-02-01 12:01:20.000 032 21624.19 358.60 42662.84 47930.09 2024-02-01 12:01:21.000 032 21624.27 358.60 42662.84 88888.00 2024-02-01 12:01:22.000 032 21624.33 358.64 42662.87 88888.00 2024-02-01 12:01:23.000 032 21624.33 358.71 42662.87 88888.00 2024-02-01 12:01:24.000 032 21624.30 358.74 42662.84 88888.00 2024-02-01 12:01:25.000 032 21624.27 358.74 42662.81 47930.38 2024-02-01 12:01:26.000 032 21624.22 358.70 42662.78 88888.00 2024-02-01 12:01:27.000 032 21624.19 358.65 42662.74 88888.00 2024-02-01 12:01:28.000 032 21624.20 358.61 42662.75 88888.00 2024-02-01 12:01:29.000 032 21624.20 358.59 42662.77 88888.00 2024-02-01 12:01:30.000 032 21624.18 358.60 42662.75 47929.91 2024-02-01 12:01:31.000 032 21624.19 358.65 42662.73 88888.00 2024-02-01 12:01:32.000 032 21624.23 358.68 42662.71 88888.00 2024-02-01 12:01:33.000 032 21624.24 358.67 42662.69 88888.00 2024-02-01 12:01:34.000 032 21624.21 358.62 42662.69 88888.00 2024-02-01 12:01:35.000 032 21624.19 358.56 42662.68 47930.47 2024-02-01 12:01:36.000 032 21624.19 358.54 42662.66 88888.00 2024-02-01 12:01:37.000 032 21624.16 358.53 42662.67 88888.00 2024-02-01 12:01:38.000 032 21624.14 358.54 42662.68 88888.00 2024-02-01 12:01:39.000 032 21624.16 358.58 42662.66 88888.00 2024-02-01 12:01:40.000 032 21624.19 358.59 42662.66 47929.89 2024-02-01 12:01:41.000 032 21624.18 358.57 42662.69 88888.00 2024-02-01 12:01:42.000 032 21624.15 358.56 42662.73 88888.00 2024-02-01 12:01:43.000 032 21624.14 358.56 42662.74 88888.00 2024-02-01 12:01:44.000 032 21624.14 358.53 42662.71 88888.00 2024-02-01 12:01:45.000 032 21624.12 358.48 42662.69 47929.77 2024-02-01 12:01:46.000 032 21624.12 358.46 42662.68 88888.00 2024-02-01 12:01:47.000 032 21624.12 358.47 42662.67 88888.00 2024-02-01 12:01:48.000 032 21624.10 358.52 42662.68 88888.00 2024-02-01 12:01:49.000 032 21624.08 358.57 42662.69 88888.00 2024-02-01 12:01:50.000 032 21624.07 358.59 42662.69 47930.80 2024-02-01 12:01:51.000 032 21624.06 358.58 42662.67 88888.00 2024-02-01 12:01:52.000 032 21624.04 358.55 42662.66 88888.00 2024-02-01 12:01:53.000 032 21624.02 358.49 42662.67 88888.00 2024-02-01 12:01:54.000 032 21624.03 358.44 42662.70 88888.00 2024-02-01 12:01:55.000 032 21624.09 358.39 42662.71 47929.79 2024-02-01 12:01:56.000 032 21624.16 358.36 42662.72 88888.00 2024-02-01 12:01:57.000 032 21624.19 358.38 42662.77 88888.00 2024-02-01 12:01:58.000 032 21624.20 358.41 42662.80 88888.00 2024-02-01 12:01:59.000 032 21624.21 358.42 42662.79 88888.00 2024-02-01 12:02:00.000 032 21624.22 358.43 42662.75 47930.59 2024-02-01 12:02:01.000 032 21624.23 358.47 42662.71 88888.00 2024-02-01 12:02:02.000 032 21624.21 358.48 42662.68 88888.00 2024-02-01 12:02:03.000 032 21624.17 358.41 42662.67 88888.00 2024-02-01 12:02:04.000 032 21624.11 358.36 42662.68 88888.00 2024-02-01 12:02:05.000 032 21624.08 358.36 42662.69 47929.62 2024-02-01 12:02:06.000 032 21624.08 358.39 42662.71 88888.00 2024-02-01 12:02:07.000 032 21624.11 358.41 42662.73 88888.00 2024-02-01 12:02:08.000 032 21624.14 358.43 42662.71 88888.00 2024-02-01 12:02:09.000 032 21624.11 358.43 42662.68 88888.00 2024-02-01 12:02:10.000 032 21624.05 358.41 42662.68 47930.68 2024-02-01 12:02:11.000 032 21624.05 358.40 42662.73 88888.00 2024-02-01 12:02:12.000 032 21624.09 358.38 42662.77 88888.00 2024-02-01 12:02:13.000 032 21624.10 358.35 42662.79 88888.00 2024-02-01 12:02:14.000 032 21624.10 358.35 42662.77 88888.00 2024-02-01 12:02:15.000 032 21624.11 358.39 42662.72 47930.61 2024-02-01 12:02:16.000 032 21624.10 358.42 42662.71 88888.00 2024-02-01 12:02:17.000 032 21624.03 358.40 42662.71 88888.00 2024-02-01 12:02:18.000 032 21623.99 358.39 42662.72 88888.00 2024-02-01 12:02:19.000 032 21623.99 358.38 42662.73 88888.00 2024-02-01 12:02:20.000 032 21624.03 358.39 42662.73 47930.43 2024-02-01 12:02:21.000 032 21624.08 358.41 42662.73 88888.00 2024-02-01 12:02:22.000 032 21624.07 358.43 42662.73 88888.00 2024-02-01 12:02:23.000 032 21624.02 358.42 42662.73 88888.00 2024-02-01 12:02:24.000 032 21624.02 358.44 42662.73 88888.00 2024-02-01 12:02:25.000 032 21624.06 358.49 42662.71 47930.45 2024-02-01 12:02:26.000 032 21624.06 358.50 42662.68 88888.00 2024-02-01 12:02:27.000 032 21624.02 358.47 42662.69 88888.00 2024-02-01 12:02:28.000 032 21624.01 358.44 42662.71 88888.00 2024-02-01 12:02:29.000 032 21624.03 358.42 42662.73 88888.00 2024-02-01 12:02:30.000 032 21624.02 358.40 42662.76 47929.72 2024-02-01 12:02:31.000 032 21624.01 358.39 42662.79 88888.00 2024-02-01 12:02:32.000 032 21624.03 358.40 42662.81 88888.00 2024-02-01 12:02:33.000 032 21624.05 358.39 42662.80 88888.00 2024-02-01 12:02:34.000 032 21624.07 358.37 42662.79 88888.00 2024-02-01 12:02:35.000 032 21624.12 358.36 42662.79 47929.66 2024-02-01 12:02:36.000 032 21624.14 358.38 42662.77 88888.00 2024-02-01 12:02:37.000 032 21624.11 358.38 42662.76 88888.00 2024-02-01 12:02:38.000 032 21624.09 358.37 42662.79 88888.00 2024-02-01 12:02:39.000 032 21624.11 358.37 42662.80 88888.00 2024-02-01 12:02:40.000 032 21624.14 358.37 42662.79 47930.67 2024-02-01 12:02:41.000 032 21624.13 358.37 42662.75 88888.00 2024-02-01 12:02:42.000 032 21624.15 358.38 42662.71 88888.00 2024-02-01 12:02:43.000 032 21624.22 358.38 42662.71 88888.00 2024-02-01 12:02:44.000 032 21624.23 358.37 42662.73 88888.00 2024-02-01 12:02:45.000 032 21624.18 358.35 42662.74 47929.84 2024-02-01 12:02:46.000 032 21624.17 358.35 42662.75 88888.00 2024-02-01 12:02:47.000 032 21624.19 358.38 42662.71 88888.00 2024-02-01 12:02:48.000 032 21624.21 358.39 42662.64 88888.00 2024-02-01 12:02:49.000 032 21624.24 358.38 42662.62 88888.00 2024-02-01 12:02:50.000 032 21624.27 358.35 42662.63 47930.03 2024-02-01 12:02:51.000 032 21624.26 358.33 42662.64 88888.00 2024-02-01 12:02:52.000 032 21624.21 358.32 42662.64 88888.00 2024-02-01 12:02:53.000 032 21624.17 358.31 42662.62 88888.00 2024-02-01 12:02:54.000 032 21624.16 358.31 42662.62 88888.00 2024-02-01 12:02:55.000 032 21624.16 358.30 42662.66 47929.78 2024-02-01 12:02:56.000 032 21624.15 358.28 42662.69 88888.00 2024-02-01 12:02:57.000 032 21624.13 358.26 42662.69 88888.00 2024-02-01 12:02:58.000 032 21624.12 358.25 42662.71 88888.00 2024-02-01 12:02:59.000 032 21624.09 358.26 42662.70 88888.00 2024-02-01 12:03:00.000 032 21624.03 358.28 42662.67 47929.89 2024-02-01 12:03:01.000 032 21624.01 358.29 42662.66 88888.00 2024-02-01 12:03:02.000 032 21624.01 358.29 42662.67 88888.00 2024-02-01 12:03:03.000 032 21623.97 358.29 42662.67 88888.00 2024-02-01 12:03:04.000 032 21623.93 358.31 42662.62 88888.00 2024-02-01 12:03:05.000 032 21623.94 358.31 42662.56 47930.37 2024-02-01 12:03:06.000 032 21623.97 358.31 42662.55 88888.00 2024-02-01 12:03:07.000 032 21623.98 358.33 42662.59 88888.00 2024-02-01 12:03:08.000 032 21623.97 358.33 42662.62 88888.00 2024-02-01 12:03:09.000 032 21623.94 358.28 42662.63 88888.00 2024-02-01 12:03:10.000 032 21623.91 358.20 42662.62 47930.11 2024-02-01 12:03:11.000 032 21623.93 358.19 42662.59 88888.00 2024-02-01 12:03:12.000 032 21623.96 358.24 42662.59 88888.00 2024-02-01 12:03:13.000 032 21623.97 358.26 42662.61 88888.00 2024-02-01 12:03:14.000 032 21623.95 358.25 42662.63 88888.00 2024-02-01 12:03:15.000 032 21623.92 358.27 42662.62 47929.60 2024-02-01 12:03:16.000 032 21623.92 358.27 42662.62 88888.00 2024-02-01 12:03:17.000 032 21623.95 358.27 42662.62 88888.00 2024-02-01 12:03:18.000 032 21623.97 358.28 42662.63 88888.00 2024-02-01 12:03:19.000 032 21623.94 358.26 42662.62 88888.00 2024-02-01 12:03:20.000 032 21623.89 358.24 42662.62 47930.24 2024-02-01 12:03:21.000 032 21623.90 358.24 42662.63 88888.00 2024-02-01 12:03:22.000 032 21623.97 358.24 42662.64 88888.00 2024-02-01 12:03:23.000 032 21624.00 358.22 42662.64 88888.00 2024-02-01 12:03:24.000 032 21623.97 358.19 42662.62 88888.00 2024-02-01 12:03:25.000 032 21623.91 358.19 42662.64 47930.65 2024-02-01 12:03:26.000 032 21623.87 358.21 42662.65 88888.00 2024-02-01 12:03:27.000 032 21623.87 358.22 42662.63 88888.00 2024-02-01 12:03:28.000 032 21623.83 358.23 42662.63 88888.00 2024-02-01 12:03:29.000 032 21623.78 358.21 42662.65 88888.00 2024-02-01 12:03:30.000 032 21623.81 358.20 42662.67 47930.42 2024-02-01 12:03:31.000 032 21623.88 358.21 42662.68 88888.00 2024-02-01 12:03:32.000 032 21623.92 358.25 42662.67 88888.00 2024-02-01 12:03:33.000 032 21623.91 358.28 42662.63 88888.00 2024-02-01 12:03:34.000 032 21623.90 358.32 42662.62 88888.00 2024-02-01 12:03:35.000 032 21623.91 358.33 42662.66 47929.86 2024-02-01 12:03:36.000 032 21623.90 358.32 42662.67 88888.00 2024-02-01 12:03:37.000 032 21623.85 358.29 42662.67 88888.00 2024-02-01 12:03:38.000 032 21623.84 358.26 42662.69 88888.00 2024-02-01 12:03:39.000 032 21623.84 358.28 42662.74 88888.00 2024-02-01 12:03:40.000 032 21623.82 358.33 42662.77 47930.35 2024-02-01 12:03:41.000 032 21623.79 358.34 42662.75 88888.00 2024-02-01 12:03:42.000 032 21623.81 358.32 42662.74 88888.00 2024-02-01 12:03:43.000 032 21623.84 358.30 42662.74 88888.00 2024-02-01 12:03:44.000 032 21623.80 358.29 42662.73 88888.00 2024-02-01 12:03:45.000 032 21623.71 358.27 42662.73 47930.28 2024-02-01 12:03:46.000 032 21623.69 358.27 42662.74 88888.00 2024-02-01 12:03:47.000 032 21623.72 358.30 42662.78 88888.00 2024-02-01 12:03:48.000 032 21623.71 358.33 42662.79 88888.00 2024-02-01 12:03:49.000 032 21623.68 358.31 42662.82 88888.00 2024-02-01 12:03:50.000 032 21623.67 358.29 42662.89 47930.56 2024-02-01 12:03:51.000 032 21623.68 358.29 42662.91 88888.00 2024-02-01 12:03:52.000 032 21623.65 358.31 42662.86 88888.00 2024-02-01 12:03:53.000 032 21623.59 358.34 42662.82 88888.00 2024-02-01 12:03:54.000 032 21623.60 358.33 42662.84 88888.00 2024-02-01 12:03:55.000 032 21623.67 358.30 42662.90 47930.41 2024-02-01 12:03:56.000 032 21623.69 358.32 42662.95 88888.00 2024-02-01 12:03:57.000 032 21623.66 358.37 42662.94 88888.00 2024-02-01 12:03:58.000 032 21623.66 358.38 42662.88 88888.00 2024-02-01 12:03:59.000 032 21623.71 358.34 42662.85 88888.00 2024-02-01 12:04:00.000 032 21623.73 358.31 42662.86 47929.57 2024-02-01 12:04:01.000 032 21623.74 358.32 42662.93 88888.00 2024-02-01 12:04:02.000 032 21623.72 358.37 42662.98 88888.00 2024-02-01 12:04:03.000 032 21623.68 358.43 42663.03 88888.00 2024-02-01 12:04:04.000 032 21623.65 358.44 42663.04 88888.00 2024-02-01 12:04:05.000 032 21623.62 358.44 42662.99 47930.46 2024-02-01 12:04:06.000 032 21623.60 358.44 42662.96 88888.00 2024-02-01 12:04:07.000 032 21623.63 358.47 42662.98 88888.00 2024-02-01 12:04:08.000 032 21623.68 358.48 42663.04 88888.00 2024-02-01 12:04:09.000 032 21623.69 358.43 42663.09 88888.00 2024-02-01 12:04:10.000 032 21623.64 358.42 42663.07 47930.37 2024-02-01 12:04:11.000 032 21623.56 358.44 42663.01 88888.00 2024-02-01 12:04:12.000 032 21623.55 358.46 42662.98 88888.00 2024-02-01 12:04:13.000 032 21623.58 358.46 42663.00 88888.00 2024-02-01 12:04:14.000 032 21623.58 358.46 42663.00 88888.00 2024-02-01 12:04:15.000 032 21623.56 358.48 42662.99 47929.72 2024-02-01 12:04:16.000 032 21623.54 358.47 42662.98 88888.00 2024-02-01 12:04:17.000 032 21623.53 358.45 42662.97 88888.00 2024-02-01 12:04:18.000 032 21623.54 358.46 42662.99 88888.00 2024-02-01 12:04:19.000 032 21623.59 358.53 42663.03 88888.00 2024-02-01 12:04:20.000 032 21623.61 358.59 42663.05 47929.94 2024-02-01 12:04:21.000 032 21623.59 358.58 42663.03 88888.00 2024-02-01 12:04:22.000 032 21623.56 358.55 42663.00 88888.00 2024-02-01 12:04:23.000 032 21623.57 358.55 42663.00 88888.00 2024-02-01 12:04:24.000 032 21623.60 358.56 42663.02 88888.00 2024-02-01 12:04:25.000 032 21623.64 358.55 42663.03 47930.46 2024-02-01 12:04:26.000 032 21623.67 358.54 42663.06 88888.00 2024-02-01 12:04:27.000 032 21623.65 358.52 42663.10 88888.00 2024-02-01 12:04:28.000 032 21623.57 358.47 42663.11 88888.00 2024-02-01 12:04:29.000 032 21623.53 358.44 42663.08 88888.00 2024-02-01 12:04:30.000 032 21623.54 358.43 42663.04 47929.81 2024-02-01 12:04:31.000 032 21623.59 358.43 42663.02 88888.00 2024-02-01 12:04:32.000 032 21623.61 358.44 42663.03 88888.00 2024-02-01 12:04:33.000 032 21623.61 358.49 42663.05 88888.00 2024-02-01 12:04:34.000 032 21623.57 358.53 42663.07 88888.00 2024-02-01 12:04:35.000 032 21623.53 358.54 42663.09 47929.64 2024-02-01 12:04:36.000 032 21623.55 358.57 42663.12 88888.00 2024-02-01 12:04:37.000 032 21623.60 358.61 42663.13 88888.00 2024-02-01 12:04:38.000 032 21623.61 358.63 42663.12 88888.00 2024-02-01 12:04:39.000 032 21623.58 358.62 42663.11 88888.00 2024-02-01 12:04:40.000 032 21623.57 358.66 42663.11 47929.87 2024-02-01 12:04:41.000 032 21623.59 358.73 42663.14 88888.00 2024-02-01 12:04:42.000 032 21623.59 358.75 42663.18 88888.00 2024-02-01 12:04:43.000 032 21623.55 358.75 42663.17 88888.00 2024-02-01 12:04:44.000 032 21623.51 358.77 42663.12 88888.00 2024-02-01 12:04:45.000 032 21623.48 358.82 42663.12 47929.99 2024-02-01 12:04:46.000 032 21623.49 358.84 42663.12 88888.00 2024-02-01 12:04:47.000 032 21623.53 358.83 42663.11 88888.00 2024-02-01 12:04:48.000 032 21623.56 358.82 42663.12 88888.00 2024-02-01 12:04:49.000 032 21623.57 358.80 42663.16 88888.00 2024-02-01 12:04:50.000 032 21623.60 358.77 42663.19 47929.88 2024-02-01 12:04:51.000 032 21623.60 358.72 42663.19 88888.00 2024-02-01 12:04:52.000 032 21623.54 358.69 42663.18 88888.00 2024-02-01 12:04:53.000 032 21623.51 358.71 42663.15 88888.00 2024-02-01 12:04:54.000 032 21623.57 358.74 42663.14 88888.00 2024-02-01 12:04:55.000 032 21623.66 358.76 42663.15 47929.88 2024-02-01 12:04:56.000 032 21623.66 358.77 42663.17 88888.00 2024-02-01 12:04:57.000 032 21623.59 358.76 42663.18 88888.00 2024-02-01 12:04:58.000 032 21623.53 358.72 42663.18 88888.00 2024-02-01 12:04:59.000 032 21623.53 358.69 42663.18 88888.00 2024-02-01 12:05:00.000 032 21623.55 358.71 42663.18 47929.84 2024-02-01 12:05:01.000 032 21623.56 358.75 42663.18 88888.00 2024-02-01 12:05:02.000 032 21623.56 358.78 42663.16 88888.00 2024-02-01 12:05:03.000 032 21623.52 358.79 42663.13 88888.00 2024-02-01 12:05:04.000 032 21623.49 358.80 42663.13 88888.00 2024-02-01 12:05:05.000 032 21623.47 358.84 42663.15 47930.69 2024-02-01 12:05:06.000 032 21623.47 358.88 42663.16 88888.00 2024-02-01 12:05:07.000 032 21623.52 358.86 42663.14 88888.00 2024-02-01 12:05:08.000 032 21623.55 358.81 42663.12 88888.00 2024-02-01 12:05:09.000 032 21623.50 358.76 42663.16 88888.00 2024-02-01 12:05:10.000 032 21623.42 358.74 42663.18 47930.47 2024-02-01 12:05:11.000 032 21623.38 358.73 42663.15 88888.00 2024-02-01 12:05:12.000 032 21623.39 358.72 42663.11 88888.00 2024-02-01 12:05:13.000 032 21623.42 358.73 42663.11 88888.00 2024-02-01 12:05:14.000 032 21623.46 358.74 42663.12 88888.00 2024-02-01 12:05:15.000 032 21623.46 358.76 42663.13 47930.05 2024-02-01 12:05:16.000 032 21623.43 358.79 42663.16 88888.00 2024-02-01 12:05:17.000 032 21623.40 358.78 42663.18 88888.00 2024-02-01 12:05:18.000 032 21623.36 358.76 42663.20 88888.00 2024-02-01 12:05:19.000 032 21623.33 358.76 42663.21 88888.00 2024-02-01 12:05:20.000 032 21623.30 358.80 42663.20 47930.68 2024-02-01 12:05:21.000 032 21623.29 358.83 42663.19 88888.00 2024-02-01 12:05:22.000 032 21623.31 358.80 42663.16 88888.00 2024-02-01 12:05:23.000 032 21623.28 358.75 42663.16 88888.00 2024-02-01 12:05:24.000 032 21623.22 358.79 42663.17 88888.00 2024-02-01 12:05:25.000 032 21623.18 358.85 42663.15 47930.79 2024-02-01 12:05:26.000 032 21623.19 358.88 42663.11 88888.00 2024-02-01 12:05:27.000 032 21623.22 358.90 42663.11 88888.00 2024-02-01 12:05:28.000 032 21623.23 358.91 42663.12 88888.00 2024-02-01 12:05:29.000 032 21623.20 358.93 42663.15 88888.00 2024-02-01 12:05:30.000 032 21623.17 358.95 42663.18 47930.69 2024-02-01 12:05:31.000 032 21623.16 358.94 42663.22 88888.00 2024-02-01 12:05:32.000 032 21623.17 358.92 42663.23 88888.00 2024-02-01 12:05:33.000 032 21623.14 358.92 42663.20 88888.00 2024-02-01 12:05:34.000 032 21623.09 358.94 42663.18 88888.00 2024-02-01 12:05:35.000 032 21623.07 358.97 42663.20 47930.23 2024-02-01 12:05:36.000 032 21623.07 358.98 42663.25 88888.00 2024-02-01 12:05:37.000 032 21623.06 358.95 42663.27 88888.00 2024-02-01 12:05:38.000 032 21623.08 358.96 42663.28 88888.00 2024-02-01 12:05:39.000 032 21623.13 358.95 42663.28 88888.00 2024-02-01 12:05:40.000 032 21623.18 358.90 42663.27 47928.92 2024-02-01 12:05:41.000 032 21623.19 358.88 42663.27 88888.00 2024-02-01 12:05:42.000 032 21623.18 358.92 42663.27 88888.00 2024-02-01 12:05:43.000 032 21623.18 358.95 42663.28 88888.00 2024-02-01 12:05:44.000 032 21623.23 358.93 42663.30 88888.00 2024-02-01 12:05:45.000 032 21623.28 358.90 42663.30 47929.81 2024-02-01 12:05:46.000 032 21623.28 358.91 42663.28 88888.00 2024-02-01 12:05:47.000 032 21623.25 358.93 42663.27 88888.00 2024-02-01 12:05:48.000 032 21623.24 358.89 42663.27 88888.00 2024-02-01 12:05:49.000 032 21623.22 358.85 42663.27 88888.00 2024-02-01 12:05:50.000 032 21623.19 358.83 42663.25 47930.78 2024-02-01 12:05:51.000 032 21623.16 358.85 42663.24 88888.00 2024-02-01 12:05:52.000 032 21623.17 358.90 42663.21 88888.00 2024-02-01 12:05:53.000 032 21623.21 358.93 42663.16 88888.00 2024-02-01 12:05:54.000 032 21623.22 358.90 42663.16 88888.00 2024-02-01 12:05:55.000 032 21623.19 358.86 42663.19 47930.65 2024-02-01 12:05:56.000 032 21623.17 358.83 42663.22 88888.00 2024-02-01 12:05:57.000 032 21623.17 358.85 42663.23 88888.00 2024-02-01 12:05:58.000 032 21623.17 358.92 42663.28 88888.00 2024-02-01 12:05:59.000 032 21623.17 358.94 42663.30 88888.00 2024-02-01 12:06:00.000 032 21623.14 358.94 42663.27 47929.87 2024-02-01 12:06:01.000 032 21623.07 358.94 42663.22 88888.00 2024-02-01 12:06:02.000 032 21623.03 358.95 42663.20 88888.00 2024-02-01 12:06:03.000 032 21623.05 358.97 42663.21 88888.00 2024-02-01 12:06:04.000 032 21623.08 358.98 42663.22 88888.00 2024-02-01 12:06:05.000 032 21623.08 358.99 42663.24 47929.95 2024-02-01 12:06:06.000 032 21623.06 359.00 42663.26 88888.00 2024-02-01 12:06:07.000 032 21623.04 358.98 42663.25 88888.00 2024-02-01 12:06:08.000 032 21623.05 358.94 42663.19 88888.00 2024-02-01 12:06:09.000 032 21623.05 358.90 42663.13 88888.00 2024-02-01 12:06:10.000 032 21623.02 358.86 42663.12 47929.78 2024-02-01 12:06:11.000 032 21623.00 358.82 42663.15 88888.00 2024-02-01 12:06:12.000 032 21623.06 358.84 42663.21 88888.00 2024-02-01 12:06:13.000 032 21623.11 358.90 42663.27 88888.00 2024-02-01 12:06:14.000 032 21623.13 358.94 42663.30 88888.00 2024-02-01 12:06:15.000 032 21623.13 358.95 42663.33 47930.78 2024-02-01 12:06:16.000 032 21623.10 358.93 42663.34 88888.00 2024-02-01 12:06:17.000 032 21623.09 358.90 42663.31 88888.00 2024-02-01 12:06:18.000 032 21623.09 358.91 42663.28 88888.00 2024-02-01 12:06:19.000 032 21623.07 358.95 42663.28 88888.00 2024-02-01 12:06:20.000 032 21623.02 358.99 42663.30 47930.57 2024-02-01 12:06:21.000 032 21623.01 359.06 42663.32 88888.00 2024-02-01 12:06:22.000 032 21623.00 359.12 42663.34 88888.00 2024-02-01 12:06:23.000 032 21622.99 359.14 42663.34 88888.00 2024-02-01 12:06:24.000 032 21623.00 359.10 42663.30 88888.00 2024-02-01 12:06:25.000 032 21623.05 359.06 42663.27 47929.89 2024-02-01 12:06:26.000 032 21623.03 359.08 42663.31 88888.00 2024-02-01 12:06:27.000 032 21622.98 359.13 42663.38 88888.00 2024-02-01 12:06:28.000 032 21622.96 359.12 42663.41 88888.00 2024-02-01 12:06:29.000 032 21622.99 359.08 42663.40 88888.00 2024-02-01 12:06:30.000 032 21623.01 359.06 42663.38 47930.22 2024-02-01 12:06:31.000 032 21622.99 359.02 42663.36 88888.00 2024-02-01 12:06:32.000 032 21623.00 358.98 42663.36 88888.00 2024-02-01 12:06:33.000 032 21623.04 358.94 42663.38 88888.00 2024-02-01 12:06:34.000 032 21623.03 358.94 42663.39 88888.00 2024-02-01 12:06:35.000 032 21623.00 358.99 42663.38 47930.44 2024-02-01 12:06:36.000 032 21623.00 359.04 42663.36 88888.00 2024-02-01 12:06:37.000 032 21623.02 359.05 42663.35 88888.00 2024-02-01 12:06:38.000 032 21623.06 359.07 42663.33 88888.00 2024-02-01 12:06:39.000 032 21623.12 359.09 42663.33 88888.00 2024-02-01 12:06:40.000 032 21623.14 359.09 42663.35 47929.86 2024-02-01 12:06:41.000 032 21623.09 359.06 42663.38 88888.00 2024-02-01 12:06:42.000 032 21623.06 359.04 42663.38 88888.00 2024-02-01 12:06:43.000 032 21623.06 359.04 42663.38 88888.00 2024-02-01 12:06:44.000 032 21623.07 359.05 42663.37 88888.00 2024-02-01 12:06:45.000 032 21623.09 359.05 42663.35 47929.89 2024-02-01 12:06:46.000 032 21623.11 359.02 42663.34 88888.00 2024-02-01 12:06:47.000 032 21623.10 358.99 42663.37 88888.00 2024-02-01 12:06:48.000 032 21623.06 359.00 42663.39 88888.00 2024-02-01 12:06:49.000 032 21623.06 359.05 42663.36 88888.00 2024-02-01 12:06:50.000 032 21623.11 359.08 42663.30 47930.04 2024-02-01 12:06:51.000 032 21623.13 359.08 42663.27 88888.00 2024-02-01 12:06:52.000 032 21623.10 359.09 42663.29 88888.00 2024-02-01 12:06:53.000 032 21623.05 359.08 42663.32 88888.00 2024-02-01 12:06:54.000 032 21622.99 359.01 42663.34 88888.00 2024-02-01 12:06:55.000 032 21622.97 358.95 42663.36 47929.71 2024-02-01 12:06:56.000 032 21623.02 358.96 42663.40 88888.00 2024-02-01 12:06:57.000 032 21623.06 358.99 42663.43 88888.00 2024-02-01 12:06:58.000 032 21623.05 359.00 42663.41 88888.00 2024-02-01 12:06:59.000 032 21623.00 358.99 42663.39 88888.00 2024-02-01 12:07:00.000 032 21622.94 358.98 42663.38 47930.32 2024-02-01 12:07:01.000 032 21622.91 358.97 42663.39 88888.00 2024-02-01 12:07:02.000 032 21622.90 358.95 42663.41 88888.00 2024-02-01 12:07:03.000 032 21622.92 358.95 42663.42 88888.00 2024-02-01 12:07:04.000 032 21622.97 358.99 42663.41 88888.00 2024-02-01 12:07:05.000 032 21623.02 359.05 42663.41 47930.70 2024-02-01 12:07:06.000 032 21623.06 359.06 42663.44 88888.00 2024-02-01 12:07:07.000 032 21623.05 359.02 42663.46 88888.00 2024-02-01 12:07:08.000 032 21623.02 358.98 42663.44 88888.00 2024-02-01 12:07:09.000 032 21623.03 358.97 42663.41 88888.00 2024-02-01 12:07:10.000 032 21623.06 358.98 42663.39 47930.75 2024-02-01 12:07:11.000 032 21623.10 358.98 42663.38 88888.00 2024-02-01 12:07:12.000 032 21623.12 358.99 42663.38 88888.00 2024-02-01 12:07:13.000 032 21623.15 358.97 42663.37 88888.00 2024-02-01 12:07:14.000 032 21623.15 358.94 42663.33 88888.00 2024-02-01 12:07:15.000 032 21623.14 358.94 42663.31 47930.55 2024-02-01 12:07:16.000 032 21623.10 358.96 42663.30 88888.00 2024-02-01 12:07:17.000 032 21623.07 358.96 42663.26 88888.00 2024-02-01 12:07:18.000 032 21623.04 358.96 42663.21 88888.00 2024-02-01 12:07:19.000 032 21623.08 358.97 42663.23 88888.00 2024-02-01 12:07:20.000 032 21623.15 358.99 42663.31 99999.00 2024-02-01 12:07:21.000 032 21623.18 359.00 42663.33 99999.00 2024-02-01 12:07:22.000 032 21623.18 359.02 42663.31 99999.00 2024-02-01 12:07:23.000 032 21623.15 359.02 42663.29 99999.00 2024-02-01 12:07:24.000 032 21623.11 358.96 42663.25 99999.00 2024-02-01 12:07:25.000 032 21623.07 358.92 42663.24 47930.64 2024-02-01 12:07:26.000 032 21623.07 358.96 42663.29 88888.00 2024-02-01 12:07:27.000 032 21623.10 358.98 42663.29 88888.00 2024-02-01 12:07:28.000 032 21623.15 358.95 42663.28 88888.00 2024-02-01 12:07:29.000 032 21623.12 358.92 42663.29 88888.00 2024-02-01 12:07:30.000 032 21623.08 358.88 42663.30 47929.92 2024-02-01 12:07:31.000 032 21623.06 358.83 42663.30 88888.00 2024-02-01 12:07:32.000 032 21623.07 358.83 42663.27 88888.00 2024-02-01 12:07:33.000 032 21623.08 358.87 42663.27 88888.00 2024-02-01 12:07:34.000 032 21623.08 358.93 42663.32 88888.00 2024-02-01 12:07:35.000 032 21623.07 358.96 42663.35 47929.77 2024-02-01 12:07:36.000 032 21623.06 358.98 42663.32 88888.00 2024-02-01 12:07:37.000 032 21623.05 358.99 42663.31 88888.00 2024-02-01 12:07:38.000 032 21623.04 358.98 42663.32 88888.00 2024-02-01 12:07:39.000 032 21623.04 358.99 42663.30 88888.00 2024-02-01 12:07:40.000 032 21623.05 358.98 42663.27 47930.61 2024-02-01 12:07:41.000 032 21623.03 358.96 42663.30 88888.00 2024-02-01 12:07:42.000 032 21623.00 358.94 42663.33 88888.00 2024-02-01 12:07:43.000 032 21623.03 358.94 42663.34 88888.00 2024-02-01 12:07:44.000 032 21623.10 358.95 42663.33 88888.00 2024-02-01 12:07:45.000 032 21623.15 358.97 42663.34 47930.54 2024-02-01 12:07:46.000 032 21623.18 358.99 42663.34 88888.00 2024-02-01 12:07:47.000 032 21623.18 358.97 42663.32 88888.00 2024-02-01 12:07:48.000 032 21623.17 358.94 42663.32 88888.00 2024-02-01 12:07:49.000 032 21623.15 358.88 42663.36 88888.00 2024-02-01 12:07:50.000 032 21623.15 358.86 42663.38 47929.87 2024-02-01 12:07:51.000 032 21623.17 358.88 42663.37 88888.00 2024-02-01 12:07:52.000 032 21623.20 358.88 42663.35 88888.00 2024-02-01 12:07:53.000 032 21623.20 358.87 42663.35 88888.00 2024-02-01 12:07:54.000 032 21623.15 358.88 42663.36 88888.00 2024-02-01 12:07:55.000 032 21623.13 358.90 42663.34 47929.91 2024-02-01 12:07:56.000 032 21623.16 358.91 42663.31 88888.00 2024-02-01 12:07:57.000 032 21623.16 358.91 42663.23 88888.00 2024-02-01 12:07:58.000 032 21623.12 358.91 42663.18 88888.00 2024-02-01 12:07:59.000 032 21623.08 358.94 42663.20 88888.00 2024-02-01 12:08:00.000 032 21623.09 358.96 42663.25 47930.64 2024-02-01 12:08:01.000 032 21623.12 358.98 42663.29 88888.00 2024-02-01 12:08:02.000 032 21623.14 358.98 42663.29 88888.00 2024-02-01 12:08:03.000 032 21623.11 358.97 42663.27 88888.00 2024-02-01 12:08:04.000 032 21623.06 358.95 42663.23 88888.00 2024-02-01 12:08:05.000 032 21623.08 358.92 42663.20 47930.64 2024-02-01 12:08:06.000 032 21623.10 358.90 42663.18 88888.00 2024-02-01 12:08:07.000 032 21623.04 358.92 42663.19 88888.00 2024-02-01 12:08:08.000 032 21623.03 358.92 42663.20 88888.00 2024-02-01 12:08:09.000 032 21623.11 358.90 42663.17 88888.00 2024-02-01 12:08:10.000 032 21623.18 358.92 42663.14 47929.83 2024-02-01 12:08:11.000 032 21623.17 358.93 42663.17 88888.00 2024-02-01 12:08:12.000 032 21623.11 358.92 42663.19 88888.00 2024-02-01 12:08:13.000 032 21623.07 358.88 42663.15 88888.00 2024-02-01 12:08:14.000 032 21623.09 358.85 42663.09 88888.00 2024-02-01 12:08:15.000 032 21623.14 358.86 42663.07 47929.91 2024-02-01 12:08:16.000 032 21623.17 358.87 42663.11 88888.00 2024-02-01 12:08:17.000 032 21623.17 358.87 42663.16 88888.00 2024-02-01 12:08:18.000 032 21623.15 358.86 42663.19 88888.00 2024-02-01 12:08:19.000 032 21623.14 358.87 42663.20 88888.00 2024-02-01 12:08:20.000 032 21623.14 358.90 42663.21 47930.55 2024-02-01 12:08:21.000 032 21623.11 358.91 42663.20 88888.00 2024-02-01 12:08:22.000 032 21623.06 358.87 42663.14 88888.00 2024-02-01 12:08:23.000 032 21623.06 358.83 42663.10 88888.00 2024-02-01 12:08:24.000 032 21623.07 358.81 42663.11 88888.00 2024-02-01 12:08:25.000 032 21623.08 358.78 42663.11 47929.89 2024-02-01 12:08:26.000 032 21623.11 358.76 42663.10 88888.00 2024-02-01 12:08:27.000 032 21623.12 358.76 42663.13 88888.00 2024-02-01 12:08:28.000 032 21623.07 358.77 42663.18 88888.00 2024-02-01 12:08:29.000 032 21623.02 358.78 42663.20 88888.00 2024-02-01 12:08:30.000 032 21623.04 358.79 42663.19 47930.00 2024-02-01 12:08:31.000 032 21623.07 358.80 42663.17 88888.00 2024-02-01 12:08:32.000 032 21623.07 358.78 42663.13 88888.00 2024-02-01 12:08:33.000 032 21623.07 358.75 42663.12 88888.00 2024-02-01 12:08:34.000 032 21623.08 358.76 42663.15 88888.00 2024-02-01 12:08:35.000 032 21623.07 358.79 42663.14 47930.24 2024-02-01 12:08:36.000 032 21623.04 358.79 42663.12 88888.00 2024-02-01 12:08:37.000 032 21623.05 358.78 42663.10 88888.00 2024-02-01 12:08:38.000 032 21623.10 358.81 42663.08 88888.00 2024-02-01 12:08:39.000 032 21623.13 358.82 42663.06 88888.00 2024-02-01 12:08:40.000 032 21623.11 358.79 42663.06 47929.66 2024-02-01 12:08:41.000 032 21623.08 358.75 42663.07 88888.00 2024-02-01 12:08:42.000 032 21623.07 358.73 42663.06 88888.00 2024-02-01 12:08:43.000 032 21623.08 358.73 42663.04 88888.00 2024-02-01 12:08:44.000 032 21623.07 358.75 42663.06 88888.00 2024-02-01 12:08:45.000 032 21623.04 358.76 42663.08 47930.52 2024-02-01 12:08:46.000 032 21623.03 358.74 42663.07 88888.00 2024-02-01 12:08:47.000 032 21623.01 358.69 42663.04 88888.00 2024-02-01 12:08:48.000 032 21622.99 358.69 42663.00 88888.00 2024-02-01 12:08:49.000 032 21622.97 358.73 42662.97 88888.00 2024-02-01 12:08:50.000 032 21622.97 358.76 42662.95 47929.79 2024-02-01 12:08:51.000 032 21623.00 358.80 42662.96 88888.00 2024-02-01 12:08:52.000 032 21623.04 358.81 42663.02 88888.00 2024-02-01 12:08:53.000 032 21623.05 358.80 42663.06 88888.00 2024-02-01 12:08:54.000 032 21623.02 358.79 42663.06 88888.00 2024-02-01 12:08:55.000 032 21623.02 358.79 42663.06 47929.87 2024-02-01 12:08:56.000 032 21623.03 358.78 42663.04 88888.00 2024-02-01 12:08:57.000 032 21623.01 358.78 42663.01 88888.00 2024-02-01 12:08:58.000 032 21622.99 358.79 42662.97 88888.00 2024-02-01 12:08:59.000 032 21622.97 358.80 42662.96 88888.00 2024-02-01 12:09:00.000 032 21622.92 358.82 42662.95 47929.38 2024-02-01 12:09:01.000 032 21622.88 358.84 42662.95 88888.00 2024-02-01 12:09:02.000 032 21622.90 358.84 42662.96 88888.00 2024-02-01 12:09:03.000 032 21622.95 358.82 42662.95 88888.00 2024-02-01 12:09:04.000 032 21622.96 358.77 42662.93 88888.00 2024-02-01 12:09:05.000 032 21622.94 358.75 42662.92 47930.53 2024-02-01 12:09:06.000 032 21622.94 358.78 42662.95 88888.00 2024-02-01 12:09:07.000 032 21622.96 358.80 42663.02 88888.00 2024-02-01 12:09:08.000 032 21622.93 358.81 42663.06 88888.00 2024-02-01 12:09:09.000 032 21622.90 358.83 42663.03 88888.00 2024-02-01 12:09:10.000 032 21622.94 358.85 42663.00 47929.60 2024-02-01 12:09:11.000 032 21623.02 358.86 42663.00 88888.00 2024-02-01 12:09:12.000 032 21623.06 358.85 42663.00 88888.00 2024-02-01 12:09:13.000 032 21623.06 358.79 42663.01 88888.00 2024-02-01 12:09:14.000 032 21623.07 358.74 42663.02 88888.00 2024-02-01 12:09:15.000 032 21623.10 358.75 42663.01 47929.57 2024-02-01 12:09:16.000 032 21623.12 358.80 42662.99 88888.00 2024-02-01 12:09:17.000 032 21623.14 358.81 42663.00 88888.00 2024-02-01 12:09:18.000 032 21623.16 358.76 42662.99 88888.00 2024-02-01 12:09:19.000 032 21623.19 358.71 42662.98 88888.00 2024-02-01 12:09:20.000 032 21623.21 358.72 42663.00 47929.66 2024-02-01 12:09:21.000 032 21623.16 358.74 42662.99 88888.00 2024-02-01 12:09:22.000 032 21623.10 358.72 42662.98 88888.00 2024-02-01 12:09:23.000 032 21623.10 358.70 42663.02 88888.00 2024-02-01 12:09:24.000 032 21623.12 358.68 42663.03 88888.00 2024-02-01 12:09:25.000 032 21623.14 358.67 42663.00 47929.92 2024-02-01 12:09:26.000 032 21623.14 358.67 42662.97 88888.00 2024-02-01 12:09:27.000 032 21623.11 358.64 42662.96 88888.00 2024-02-01 12:09:28.000 032 21623.10 358.61 42662.97 88888.00 2024-02-01 12:09:29.000 032 21623.10 358.62 42662.96 88888.00 2024-02-01 12:09:30.000 032 21623.11 358.67 42662.93 47930.47 2024-02-01 12:09:31.000 032 21623.15 358.70 42662.94 88888.00 2024-02-01 12:09:32.000 032 21623.18 358.71 42662.98 88888.00 2024-02-01 12:09:33.000 032 21623.19 358.70 42662.94 88888.00 2024-02-01 12:09:34.000 032 21623.22 358.67 42662.85 88888.00 2024-02-01 12:09:35.000 032 21623.22 358.66 42662.82 47929.66 2024-02-01 12:09:36.000 032 21623.16 358.68 42662.86 88888.00 2024-02-01 12:09:37.000 032 21623.13 358.68 42662.90 88888.00 2024-02-01 12:09:38.000 032 21623.15 358.64 42662.90 88888.00 2024-02-01 12:09:39.000 032 21623.22 358.60 42662.89 88888.00 2024-02-01 12:09:40.000 032 21623.26 358.58 42662.89 47929.74 2024-02-01 12:09:41.000 032 21623.25 358.59 42662.87 88888.00 2024-02-01 12:09:42.000 032 21623.18 358.58 42662.85 88888.00 2024-02-01 12:09:43.000 032 21623.10 358.58 42662.86 88888.00 2024-02-01 12:09:44.000 032 21623.11 358.60 42662.86 88888.00 2024-02-01 12:09:45.000 032 21623.18 358.60 42662.86 47930.11 2024-02-01 12:09:46.000 032 21623.23 358.56 42662.85 88888.00 2024-02-01 12:09:47.000 032 21623.25 358.55 42662.86 88888.00 2024-02-01 12:09:48.000 032 21623.26 358.54 42662.87 88888.00 2024-02-01 12:09:49.000 032 21623.24 358.49 42662.86 88888.00 2024-02-01 12:09:50.000 032 21623.20 358.48 42662.82 47929.62 2024-02-01 12:09:51.000 032 21623.18 358.50 42662.79 88888.00 2024-02-01 12:09:52.000 032 21623.18 358.48 42662.81 88888.00 2024-02-01 12:09:53.000 032 21623.19 358.47 42662.88 88888.00 2024-02-01 12:09:54.000 032 21623.19 358.49 42662.91 88888.00 2024-02-01 12:09:55.000 032 21623.17 358.52 42662.85 47930.15 2024-02-01 12:09:56.000 032 21623.15 358.55 42662.81 88888.00 2024-02-01 12:09:57.000 032 21623.15 358.55 42662.85 88888.00 2024-02-01 12:09:58.000 032 21623.15 358.56 42662.88 88888.00 2024-02-01 12:09:59.000 032 21623.16 358.58 42662.87 88888.00 2024-02-01 12:10:00.000 032 21623.21 358.57 42662.84 47930.12 2024-02-01 12:10:01.000 032 21623.24 358.56 42662.80 88888.00 2024-02-01 12:10:02.000 032 21623.23 358.56 42662.79 88888.00 2024-02-01 12:10:03.000 032 21623.17 358.56 42662.81 88888.00 2024-02-01 12:10:04.000 032 21623.11 358.57 42662.79 88888.00 2024-02-01 12:10:05.000 032 21623.09 358.61 42662.76 47930.21 2024-02-01 12:10:06.000 032 21623.08 358.63 42662.74 88888.00 2024-02-01 12:10:07.000 032 21623.08 358.62 42662.79 88888.00 2024-02-01 12:10:08.000 032 21623.10 358.60 42662.86 88888.00 2024-02-01 12:10:09.000 032 21623.14 358.54 42662.88 88888.00 2024-02-01 12:10:10.000 032 21623.15 358.46 42662.86 47929.60 2024-02-01 12:10:11.000 032 21623.10 358.40 42662.86 88888.00 2024-02-01 12:10:12.000 032 21623.02 358.39 42662.89 88888.00 2024-02-01 12:10:13.000 032 21622.98 358.41 42662.89 88888.00 2024-02-01 12:10:14.000 032 21623.00 358.45 42662.87 88888.00 2024-02-01 12:10:15.000 032 21623.02 358.51 42662.86 47930.11 2024-02-01 12:10:16.000 032 21623.00 358.51 42662.86 88888.00 2024-02-01 12:10:17.000 032 21622.99 358.46 42662.85 88888.00 2024-02-01 12:10:18.000 032 21623.03 358.48 42662.87 88888.00 2024-02-01 12:10:19.000 032 21623.03 358.51 42662.90 88888.00 2024-02-01 12:10:20.000 032 21622.99 358.47 42662.89 47930.32 2024-02-01 12:10:21.000 032 21623.01 358.39 42662.84 88888.00 2024-02-01 12:10:22.000 032 21623.03 358.33 42662.78 88888.00 2024-02-01 12:10:23.000 032 21623.00 358.30 42662.73 88888.00 2024-02-01 12:10:24.000 032 21622.94 358.29 42662.73 88888.00 2024-02-01 12:10:25.000 032 21622.96 358.34 42662.77 47929.63 2024-02-01 12:10:26.000 032 21623.01 358.40 42662.81 88888.00 2024-02-01 12:10:27.000 032 21623.03 358.40 42662.79 88888.00 2024-02-01 12:10:28.000 032 21623.07 358.32 42662.74 88888.00 2024-02-01 12:10:29.000 032 21623.13 358.25 42662.73 88888.00 2024-02-01 12:10:30.000 032 21623.16 358.26 42662.75 47930.14 2024-02-01 12:10:31.000 032 21623.15 358.34 42662.77 88888.00 2024-02-01 12:10:32.000 032 21623.13 358.40 42662.77 88888.00 2024-02-01 12:10:33.000 032 21623.13 358.39 42662.78 88888.00 2024-02-01 12:10:34.000 032 21623.15 358.33 42662.80 88888.00 2024-02-01 12:10:35.000 032 21623.13 358.30 42662.79 47929.52 2024-02-01 12:10:36.000 032 21623.07 358.28 42662.77 88888.00 2024-02-01 12:10:37.000 032 21622.99 358.27 42662.78 88888.00 2024-02-01 12:10:38.000 032 21622.98 358.28 42662.80 88888.00 2024-02-01 12:10:39.000 032 21623.04 358.27 42662.78 88888.00 2024-02-01 12:10:40.000 032 21623.12 358.26 42662.76 47930.21 2024-02-01 12:10:41.000 032 21623.19 358.28 42662.78 88888.00 2024-02-01 12:10:42.000 032 21623.22 358.31 42662.80 88888.00 2024-02-01 12:10:43.000 032 21623.18 358.31 42662.79 88888.00 2024-02-01 12:10:44.000 032 21623.15 358.31 42662.76 88888.00 2024-02-01 12:10:45.000 032 21623.16 358.27 42662.74 47929.60 2024-02-01 12:10:46.000 032 21623.16 358.22 42662.73 88888.00 2024-02-01 12:10:47.000 032 21623.17 358.25 42662.72 88888.00 2024-02-01 12:10:48.000 032 21623.20 358.34 42662.72 88888.00 2024-02-01 12:10:49.000 032 21623.24 358.39 42662.71 88888.00 2024-02-01 12:10:50.000 032 21623.29 358.34 42662.69 47930.34 2024-02-01 12:10:51.000 032 21623.34 358.28 42662.67 88888.00 2024-02-01 12:10:52.000 032 21623.36 358.33 42662.68 88888.00 2024-02-01 12:10:53.000 032 21623.35 358.40 42662.69 88888.00 2024-02-01 12:10:54.000 032 21623.31 358.39 42662.69 88888.00 2024-02-01 12:10:55.000 032 21623.27 358.33 42662.69 47930.10 2024-02-01 12:10:56.000 032 21623.25 358.28 42662.69 88888.00 2024-02-01 12:10:57.000 032 21623.26 358.25 42662.69 88888.00 2024-02-01 12:10:58.000 032 21623.26 358.23 42662.69 88888.00 2024-02-01 12:10:59.000 032 21623.26 358.21 42662.66 88888.00 2024-02-01 12:11:00.000 032 21623.26 358.22 42662.65 47930.27 2024-02-01 12:11:01.000 032 21623.23 358.23 42662.66 88888.00 2024-02-01 12:11:02.000 032 21623.24 358.26 42662.71 88888.00 2024-02-01 12:11:03.000 032 21623.30 358.30 42662.73 88888.00 2024-02-01 12:11:04.000 032 21623.32 358.31 42662.72 88888.00 2024-02-01 12:11:05.000 032 21623.31 358.32 42662.70 47929.43 2024-02-01 12:11:06.000 032 21623.27 358.30 42662.69 88888.00 2024-02-01 12:11:07.000 032 21623.27 358.28 42662.68 88888.00 2024-02-01 12:11:08.000 032 21623.28 358.26 42662.66 88888.00 2024-02-01 12:11:09.000 032 21623.25 358.21 42662.64 88888.00 2024-02-01 12:11:10.000 032 21623.22 358.16 42662.62 47929.47 2024-02-01 12:11:11.000 032 21623.25 358.18 42662.64 88888.00 2024-02-01 12:11:12.000 032 21623.27 358.19 42662.64 88888.00 2024-02-01 12:11:13.000 032 21623.26 358.19 42662.64 88888.00 2024-02-01 12:11:14.000 032 21623.25 358.20 42662.65 88888.00 2024-02-01 12:11:15.000 032 21623.23 358.21 42662.62 47929.34 2024-02-01 12:11:16.000 032 21623.19 358.22 42662.59 88888.00 2024-02-01 12:11:17.000 032 21623.17 358.19 42662.57 88888.00 2024-02-01 12:11:18.000 032 21623.16 358.12 42662.59 88888.00 2024-02-01 12:11:19.000 032 21623.15 358.06 42662.65 88888.00 2024-02-01 12:11:20.000 032 21623.11 358.03 42662.73 47929.95 2024-02-01 12:11:21.000 032 21623.11 358.04 42662.74 88888.00 2024-02-01 12:11:22.000 032 21623.13 358.11 42662.70 88888.00 2024-02-01 12:11:23.000 032 21623.16 358.15 42662.64 88888.00 2024-02-01 12:11:24.000 032 21623.21 358.13 42662.61 88888.00 2024-02-01 12:11:25.000 032 21623.23 358.10 42662.63 47929.19 2024-02-01 12:11:26.000 032 21623.19 358.06 42662.67 88888.00 2024-02-01 12:11:27.000 032 21623.20 358.04 42662.69 88888.00 2024-02-01 12:11:28.000 032 21623.22 358.04 42662.66 88888.00 2024-02-01 12:11:29.000 032 21623.19 358.05 42662.63 88888.00 2024-02-01 12:11:30.000 032 21623.16 358.07 42662.64 47929.99 2024-02-01 12:11:31.000 032 21623.15 358.07 42662.68 88888.00 2024-02-01 12:11:32.000 032 21623.18 358.04 42662.70 88888.00 2024-02-01 12:11:33.000 032 21623.22 358.01 42662.69 88888.00 2024-02-01 12:11:34.000 032 21623.24 358.04 42662.67 88888.00 2024-02-01 12:11:35.000 032 21623.23 358.11 42662.66 47929.39 2024-02-01 12:11:36.000 032 21623.19 358.13 42662.66 88888.00 2024-02-01 12:11:37.000 032 21623.15 358.09 42662.64 88888.00 2024-02-01 12:11:38.000 032 21623.12 358.03 42662.65 88888.00 2024-02-01 12:11:39.000 032 21623.14 357.99 42662.66 88888.00 2024-02-01 12:11:40.000 032 21623.19 357.94 42662.65 47929.36 2024-02-01 12:11:41.000 032 21623.23 357.89 42662.61 88888.00 2024-02-01 12:11:42.000 032 21623.22 357.88 42662.61 88888.00 2024-02-01 12:11:43.000 032 21623.22 357.94 42662.66 88888.00 2024-02-01 12:11:44.000 032 21623.26 357.98 42662.71 88888.00 2024-02-01 12:11:45.000 032 21623.28 357.98 42662.70 47929.27 2024-02-01 12:11:46.000 032 21623.28 357.98 42662.67 88888.00 2024-02-01 12:11:47.000 032 21623.30 357.97 42662.66 88888.00 2024-02-01 12:11:48.000 032 21623.29 357.92 42662.66 88888.00 2024-02-01 12:11:49.000 032 21623.25 357.83 42662.61 88888.00 2024-02-01 12:11:50.000 032 21623.23 357.76 42662.56 47929.83 2024-02-01 12:11:51.000 032 21623.27 357.78 42662.56 88888.00 2024-02-01 12:11:52.000 032 21623.33 357.83 42662.59 88888.00 2024-02-01 12:11:53.000 032 21623.36 357.84 42662.59 88888.00 2024-02-01 12:11:54.000 032 21623.31 357.83 42662.56 88888.00 2024-02-01 12:11:55.000 032 21623.26 357.84 42662.57 47929.39 2024-02-01 12:11:56.000 032 21623.32 357.83 42662.57 88888.00 2024-02-01 12:11:57.000 032 21623.40 357.78 42662.54 88888.00 2024-02-01 12:11:58.000 032 21623.43 357.75 42662.50 88888.00 2024-02-01 12:11:59.000 032 21623.40 357.72 42662.52 88888.00 2024-02-01 12:12:00.000 032 21623.42 357.70 42662.54 47930.00 2024-02-01 12:12:01.000 032 21623.49 357.74 42662.54 88888.00 2024-02-01 12:12:02.000 032 21623.52 357.80 42662.53 88888.00 2024-02-01 12:12:03.000 032 21623.48 357.81 42662.50 88888.00 2024-02-01 12:12:04.000 032 21623.44 357.75 42662.44 88888.00 2024-02-01 12:12:05.000 032 21623.45 357.72 42662.41 47930.15 2024-02-01 12:12:06.000 032 21623.51 357.71 42662.39 88888.00 2024-02-01 12:12:07.000 032 21623.54 357.66 42662.38 88888.00 2024-02-01 12:12:08.000 032 21623.54 357.63 42662.40 88888.00 2024-02-01 12:12:09.000 032 21623.55 357.66 42662.45 88888.00 2024-02-01 12:12:10.000 032 21623.55 357.69 42662.45 47929.72 2024-02-01 12:12:11.000 032 21623.52 357.70 42662.42 88888.00 2024-02-01 12:12:12.000 032 21623.53 357.71 42662.41 88888.00 2024-02-01 12:12:13.000 032 21623.55 357.72 42662.40 88888.00 2024-02-01 12:12:14.000 032 21623.50 357.68 42662.36 88888.00 2024-02-01 12:12:15.000 032 21623.43 357.61 42662.29 47929.75 2024-02-01 12:12:16.000 032 21623.44 357.58 42662.27 88888.00 2024-02-01 12:12:17.000 032 21623.52 357.63 42662.27 88888.00 2024-02-01 12:12:18.000 032 21623.58 357.68 42662.28 88888.00 2024-02-01 12:12:19.000 032 21623.58 357.68 42662.28 88888.00 2024-02-01 12:12:20.000 032 21623.58 357.68 42662.26 47929.43 2024-02-01 12:12:21.000 032 21623.56 357.67 42662.26 88888.00 2024-02-01 12:12:22.000 032 21623.56 357.67 42662.27 88888.00 2024-02-01 12:12:23.000 032 21623.60 357.65 42662.26 88888.00 2024-02-01 12:12:24.000 032 21623.65 357.58 42662.27 88888.00 2024-02-01 12:12:25.000 032 21623.68 357.52 42662.27 47928.99 2024-02-01 12:12:26.000 032 21623.68 357.56 42662.27 88888.00 2024-02-01 12:12:27.000 032 21623.66 357.62 42662.28 88888.00 2024-02-01 12:12:28.000 032 21623.60 357.62 42662.25 88888.00 2024-02-01 12:12:29.000 032 21623.56 357.60 42662.20 88888.00 2024-02-01 12:12:30.000 032 21623.54 357.58 42662.18 47929.13 2024-02-01 12:12:31.000 032 21623.58 357.57 42662.20 88888.00 2024-02-01 12:12:32.000 032 21623.64 357.56 42662.21 88888.00 2024-02-01 12:12:33.000 032 21623.66 357.54 42662.20 88888.00 2024-02-01 12:12:34.000 032 21623.63 357.57 42662.19 88888.00 2024-02-01 12:12:35.000 032 21623.60 357.61 42662.18 47930.02 2024-02-01 12:12:36.000 032 21623.59 357.62 42662.17 88888.00 2024-02-01 12:12:37.000 032 21623.59 357.59 42662.14 88888.00 2024-02-01 12:12:38.000 032 21623.60 357.57 42662.10 88888.00 2024-02-01 12:12:39.000 032 21623.62 357.58 42662.11 88888.00 2024-02-01 12:12:40.000 032 21623.60 357.57 42662.14 47929.18 2024-02-01 12:12:41.000 032 21623.57 357.57 42662.15 88888.00 2024-02-01 12:12:42.000 032 21623.54 357.59 42662.13 88888.00 2024-02-01 12:12:43.000 032 21623.53 357.60 42662.12 88888.00 2024-02-01 12:12:44.000 032 21623.53 357.58 42662.14 88888.00 2024-02-01 12:12:45.000 032 21623.55 357.55 42662.16 47929.21 2024-02-01 12:12:46.000 032 21623.56 357.51 42662.15 88888.00 2024-02-01 12:12:47.000 032 21623.57 357.47 42662.13 88888.00 2024-02-01 12:12:48.000 032 21623.58 357.42 42662.10 88888.00 2024-02-01 12:12:49.000 032 21623.57 357.41 42662.06 88888.00 2024-02-01 12:12:50.000 032 21623.55 357.46 42662.06 47929.83 2024-02-01 12:12:51.000 032 21623.55 357.51 42662.07 88888.00 2024-02-01 12:12:52.000 032 21623.56 357.52 42662.09 88888.00 2024-02-01 12:12:53.000 032 21623.59 357.48 42662.09 88888.00 2024-02-01 12:12:54.000 032 21623.63 357.44 42662.11 88888.00 2024-02-01 12:12:55.000 032 21623.63 357.43 42662.14 47929.91 2024-02-01 12:12:56.000 032 21623.61 357.42 42662.16 88888.00 2024-02-01 12:12:57.000 032 21623.59 357.38 42662.14 88888.00 2024-02-01 12:12:58.000 032 21623.58 357.35 42662.10 88888.00 2024-02-01 12:12:59.000 032 21623.59 357.35 42662.08 88888.00 2024-02-01 12:13:00.000 032 21623.61 357.39 42662.11 47929.20 2024-02-01 12:13:01.000 032 21623.61 357.41 42662.14 88888.00 2024-02-01 12:13:02.000 032 21623.59 357.40 42662.16 88888.00 2024-02-01 12:13:03.000 032 21623.59 357.39 42662.15 88888.00 2024-02-01 12:13:04.000 032 21623.60 357.39 42662.13 88888.00 2024-02-01 12:13:05.000 032 21623.62 357.37 42662.13 47929.67 2024-02-01 12:13:06.000 032 21623.62 357.36 42662.16 88888.00 2024-02-01 12:13:07.000 032 21623.60 357.36 42662.17 88888.00 2024-02-01 12:13:08.000 032 21623.60 357.36 42662.17 88888.00 2024-02-01 12:13:09.000 032 21623.60 357.36 42662.16 88888.00 2024-02-01 12:13:10.000 032 21623.61 357.34 42662.16 47929.12 2024-02-01 12:13:11.000 032 21623.62 357.30 42662.19 88888.00 2024-02-01 12:13:12.000 032 21623.62 357.27 42662.20 88888.00 2024-02-01 12:13:13.000 032 21623.58 357.21 42662.16 88888.00 2024-02-01 12:13:14.000 032 21623.52 357.16 42662.10 88888.00 2024-02-01 12:13:15.000 032 21623.50 357.17 42662.06 99999.00 2024-02-01 12:13:16.000 032 21623.53 357.21 42662.05 99999.00 2024-02-01 12:13:17.000 032 21623.59 357.25 42662.09 99999.00 2024-02-01 12:13:18.000 032 21623.64 357.25 42662.14 99999.00 2024-02-01 12:13:19.000 032 21623.66 357.26 42662.17 99999.00 2024-02-01 12:13:20.000 032 21623.65 357.27 42662.15 47929.21 2024-02-01 12:13:21.000 032 21623.63 357.25 42662.09 88888.00 2024-02-01 12:13:22.000 032 21623.60 357.21 42662.02 88888.00 2024-02-01 12:13:23.000 032 21623.57 357.17 42662.01 88888.00 2024-02-01 12:13:24.000 032 21623.58 357.16 42662.02 88888.00 2024-02-01 12:13:25.000 032 21623.64 357.20 42662.04 47929.07 2024-02-01 12:13:26.000 032 21623.68 357.22 42662.05 88888.00 2024-02-01 12:13:27.000 032 21623.66 357.20 42662.04 88888.00 2024-02-01 12:13:28.000 032 21623.62 357.19 42662.03 88888.00 2024-02-01 12:13:29.000 032 21623.58 357.19 42662.05 88888.00 2024-02-01 12:13:30.000 032 21623.53 357.20 42662.06 47929.39 2024-02-01 12:13:31.000 032 21623.56 357.22 42662.06 88888.00 2024-02-01 12:13:32.000 032 21623.62 357.23 42662.05 88888.00 2024-02-01 12:13:33.000 032 21623.68 357.21 42662.02 88888.00 2024-02-01 12:13:34.000 032 21623.71 357.19 42661.97 88888.00 2024-02-01 12:13:35.000 032 21623.71 357.19 42661.96 47929.90 2024-02-01 12:13:36.000 032 21623.69 357.21 42662.01 88888.00 2024-02-01 12:13:37.000 032 21623.66 357.20 42662.04 88888.00 2024-02-01 12:13:38.000 032 21623.64 357.14 42662.04 88888.00 2024-02-01 12:13:39.000 032 21623.62 357.12 42662.02 88888.00 2024-02-01 12:13:40.000 032 21623.62 357.12 42662.02 47929.77 2024-02-01 12:13:41.000 032 21623.65 357.08 42662.05 88888.00 2024-02-01 12:13:42.000 032 21623.67 357.05 42662.06 88888.00 2024-02-01 12:13:43.000 032 21623.66 357.03 42662.04 88888.00 2024-02-01 12:13:44.000 032 21623.64 357.00 42662.05 88888.00 2024-02-01 12:13:45.000 032 21623.62 357.01 42662.07 47929.33 2024-02-01 12:13:46.000 032 21623.61 357.03 42662.05 88888.00 2024-02-01 12:13:47.000 032 21623.61 357.02 42662.00 88888.00 2024-02-01 12:13:48.000 032 21623.64 357.03 42661.97 88888.00 2024-02-01 12:13:49.000 032 21623.69 357.06 42661.96 88888.00 2024-02-01 12:13:50.000 032 21623.69 357.11 42661.96 47929.89 2024-02-01 12:13:51.000 032 21623.63 357.16 42661.98 88888.00 2024-02-01 12:13:52.000 032 21623.57 357.18 42661.99 88888.00 2024-02-01 12:13:53.000 032 21623.58 357.18 42661.97 88888.00 2024-02-01 12:13:54.000 032 21623.60 357.16 42661.94 88888.00 2024-02-01 12:13:55.000 032 21623.58 357.15 42661.89 47929.68 2024-02-01 12:13:56.000 032 21623.59 357.16 42661.87 88888.00 2024-02-01 12:13:57.000 032 21623.64 357.16 42661.90 88888.00 2024-02-01 12:13:58.000 032 21623.66 357.14 42661.96 88888.00 2024-02-01 12:13:59.000 032 21623.63 357.15 42661.99 88888.00 2024-02-01 12:14:00.000 032 21623.58 357.18 42661.99 47929.87 2024-02-01 12:14:01.000 032 21623.57 357.18 42662.00 88888.00 2024-02-01 12:14:02.000 032 21623.60 357.19 42662.01 88888.00 2024-02-01 12:14:03.000 032 21623.59 357.22 42662.02 88888.00 2024-02-01 12:14:04.000 032 21623.55 357.27 42662.02 88888.00 2024-02-01 12:14:05.000 032 21623.55 357.30 42662.01 47928.98 2024-02-01 12:14:06.000 032 21623.60 357.26 42661.98 88888.00 2024-02-01 12:14:07.000 032 21623.64 357.19 42661.98 88888.00 2024-02-01 12:14:08.000 032 21623.62 357.14 42662.00 88888.00 2024-02-01 12:14:09.000 032 21623.60 357.13 42662.06 88888.00 2024-02-01 12:14:10.000 032 21623.61 357.13 42662.11 47928.89 2024-02-01 12:14:11.000 032 21623.61 357.14 42662.09 88888.00 2024-02-01 12:14:12.000 032 21623.61 357.12 42662.06 88888.00 2024-02-01 12:14:13.000 032 21623.60 357.09 42662.05 88888.00 2024-02-01 12:14:14.000 032 21623.59 357.04 42662.05 88888.00 2024-02-01 12:14:15.000 032 21623.60 356.99 42662.04 47929.06 2024-02-01 12:14:16.000 032 21623.61 356.98 42662.01 88888.00 2024-02-01 12:14:17.000 032 21623.61 356.96 42661.97 88888.00 2024-02-01 12:14:18.000 032 21623.61 356.94 42661.97 88888.00 2024-02-01 12:14:19.000 032 21623.58 356.90 42661.97 88888.00 2024-02-01 12:14:20.000 032 21623.55 356.86 42661.93 47929.40 2024-02-01 12:14:21.000 032 21623.57 356.86 42661.91 88888.00 2024-02-01 12:14:22.000 032 21623.65 356.92 42661.93 88888.00 2024-02-01 12:14:23.000 032 21623.70 356.97 42661.91 88888.00 2024-02-01 12:14:24.000 032 21623.69 356.95 42661.92 88888.00 2024-02-01 12:14:25.000 032 21623.68 356.91 42661.96 47929.19 2024-02-01 12:14:26.000 032 21623.68 356.89 42661.99 88888.00 2024-02-01 12:14:27.000 032 21623.67 356.90 42662.02 88888.00 2024-02-01 12:14:28.000 032 21623.66 356.93 42662.03 88888.00 2024-02-01 12:14:29.000 032 21623.67 356.91 42662.00 88888.00 2024-02-01 12:14:30.000 032 21623.72 356.86 42661.94 47929.81 2024-02-01 12:14:31.000 032 21623.75 356.81 42661.90 88888.00 2024-02-01 12:14:32.000 032 21623.73 356.77 42661.90 88888.00 2024-02-01 12:14:33.000 032 21623.71 356.76 42661.90 88888.00 2024-02-01 12:14:34.000 032 21623.75 356.76 42661.88 88888.00 2024-02-01 12:14:35.000 032 21623.81 356.77 42661.87 47929.54 2024-02-01 12:14:36.000 032 21623.82 356.79 42661.89 88888.00 2024-02-01 12:14:37.000 032 21623.81 356.83 42661.91 88888.00 2024-02-01 12:14:38.000 032 21623.84 356.84 42661.93 88888.00 2024-02-01 12:14:39.000 032 21623.86 356.81 42661.92 88888.00 2024-02-01 12:14:40.000 032 21623.83 356.76 42661.86 47928.97 2024-02-01 12:14:41.000 032 21623.77 356.74 42661.82 88888.00 2024-02-01 12:14:42.000 032 21623.74 356.75 42661.81 88888.00 2024-02-01 12:14:43.000 032 21623.78 356.77 42661.82 88888.00 2024-02-01 12:14:44.000 032 21623.82 356.81 42661.84 88888.00 2024-02-01 12:14:45.000 032 21623.82 356.87 42661.84 47929.75 2024-02-01 12:14:46.000 032 21623.84 356.90 42661.84 88888.00 2024-02-01 12:14:47.000 032 21623.84 356.87 42661.84 88888.00 2024-02-01 12:14:48.000 032 21623.81 356.77 42661.82 88888.00 2024-02-01 12:14:49.000 032 21623.81 356.69 42661.80 88888.00 2024-02-01 12:14:50.000 032 21623.87 356.69 42661.82 47929.05 2024-02-01 12:14:51.000 032 21623.92 356.70 42661.84 88888.00 2024-02-01 12:14:52.000 032 21623.92 356.69 42661.84 88888.00 2024-02-01 12:14:53.000 032 21623.92 356.70 42661.81 88888.00 2024-02-01 12:14:54.000 032 21623.94 356.69 42661.74 88888.00 2024-02-01 12:14:55.000 032 21623.94 356.64 42661.70 47928.93 2024-02-01 12:14:56.000 032 21623.92 356.60 42661.72 88888.00 2024-02-01 12:14:57.000 032 21623.91 356.57 42661.73 88888.00 2024-02-01 12:14:58.000 032 21623.89 356.54 42661.73 88888.00 2024-02-01 12:14:59.000 032 21623.90 356.51 42661.71 88888.00 2024-02-01 12:15:00.000 032 21623.94 356.52 42661.70 47929.47 2024-02-01 12:15:01.000 032 21623.95 356.55 42661.69 88888.00 2024-02-01 12:15:02.000 032 21623.94 356.57 42661.66 88888.00 2024-02-01 12:15:03.000 032 21623.99 356.56 42661.66 88888.00 2024-02-01 12:15:04.000 032 21624.06 356.54 42661.69 88888.00 2024-02-01 12:15:05.000 032 21624.08 356.52 42661.72 47929.03 2024-02-01 12:15:06.000 032 21624.04 356.53 42661.72 88888.00 2024-02-01 12:15:07.000 032 21624.00 356.55 42661.75 88888.00 2024-02-01 12:15:08.000 032 21623.98 356.57 42661.80 88888.00 2024-02-01 12:15:09.000 032 21623.97 356.58 42661.80 88888.00 2024-02-01 12:15:10.000 032 21623.93 356.59 42661.76 47929.55 2024-02-01 12:15:11.000 032 21623.93 356.60 42661.76 88888.00 2024-02-01 12:15:12.000 032 21623.98 356.57 42661.81 88888.00 2024-02-01 12:15:13.000 032 21623.97 356.56 42661.82 88888.00 2024-02-01 12:15:14.000 032 21623.92 356.61 42661.79 88888.00 2024-02-01 12:15:15.000 032 21623.89 356.65 42661.76 47929.32 2024-02-01 12:15:16.000 032 21623.89 356.64 42661.73 88888.00 2024-02-01 12:15:17.000 032 21623.89 356.61 42661.73 88888.00 2024-02-01 12:15:18.000 032 21623.87 356.59 42661.75 88888.00 2024-02-01 12:15:19.000 032 21623.83 356.60 42661.76 88888.00 2024-02-01 12:15:20.000 032 21623.84 356.62 42661.77 99999.00 2024-02-01 12:15:21.000 032 21623.90 356.61 42661.77 99999.00 2024-02-01 12:15:22.000 032 21623.94 356.59 42661.75 99999.00 2024-02-01 12:15:23.000 032 21623.98 356.61 42661.77 99999.00 2024-02-01 12:15:24.000 032 21624.03 356.63 42661.79 99999.00 2024-02-01 12:15:25.000 032 21624.07 356.66 42661.77 47929.68 2024-02-01 12:15:26.000 032 21624.06 356.70 42661.75 88888.00 2024-02-01 12:15:27.000 032 21624.03 356.71 42661.78 88888.00 2024-02-01 12:15:28.000 032 21624.01 356.66 42661.79 88888.00 2024-02-01 12:15:29.000 032 21624.02 356.61 42661.75 88888.00 2024-02-01 12:15:30.000 032 21624.02 356.58 42661.71 47929.62 2024-02-01 12:15:31.000 032 21623.99 356.56 42661.69 88888.00 2024-02-01 12:15:32.000 032 21623.97 356.57 42661.71 88888.00 2024-02-01 12:15:33.000 032 21623.96 356.60 42661.73 88888.00 2024-02-01 12:15:34.000 032 21623.93 356.63 42661.76 88888.00 2024-02-01 12:15:35.000 032 21623.91 356.66 42661.76 47929.65 2024-02-01 12:15:36.000 032 21623.92 356.67 42661.75 88888.00 2024-02-01 12:15:37.000 032 21623.95 356.64 42661.74 88888.00 2024-02-01 12:15:38.000 032 21623.93 356.62 42661.74 88888.00 2024-02-01 12:15:39.000 032 21623.86 356.63 42661.77 88888.00 2024-02-01 12:15:40.000 032 21623.83 356.63 42661.82 47929.54 2024-02-01 12:15:41.000 032 21623.86 356.60 42661.84 88888.00 2024-02-01 12:15:42.000 032 21623.90 356.58 42661.85 88888.00 2024-02-01 12:15:43.000 032 21623.88 356.58 42661.83 88888.00 2024-02-01 12:15:44.000 032 21623.86 356.57 42661.81 88888.00 2024-02-01 12:15:45.000 032 21623.86 356.56 42661.80 47929.64 2024-02-01 12:15:46.000 032 21623.85 356.53 42661.80 88888.00 2024-02-01 12:15:47.000 032 21623.82 356.51 42661.82 88888.00 2024-02-01 12:15:48.000 032 21623.82 356.55 42661.85 88888.00 2024-02-01 12:15:49.000 032 21623.81 356.59 42661.82 88888.00 2024-02-01 12:15:50.000 032 21623.75 356.63 42661.79 47928.78 2024-02-01 12:15:51.000 032 21623.72 356.66 42661.82 88888.00 2024-02-01 12:15:52.000 032 21623.74 356.68 42661.89 88888.00 2024-02-01 12:15:53.000 032 21623.76 356.67 42661.92 88888.00 2024-02-01 12:15:54.000 032 21623.78 356.61 42661.86 88888.00 2024-02-01 12:15:55.000 032 21623.80 356.53 42661.79 47929.51 2024-02-01 12:15:56.000 032 21623.82 356.48 42661.75 88888.00 2024-02-01 12:15:57.000 032 21623.85 356.49 42661.77 88888.00 2024-02-01 12:15:58.000 032 21623.90 356.53 42661.81 88888.00 2024-02-01 12:15:59.000 032 21623.93 356.58 42661.85 88888.00 2024-02-01 12:16:00.000 032 21623.95 356.61 42661.86 47929.31 2024-02-01 12:16:01.000 032 21623.95 356.57 42661.86 88888.00 2024-02-01 12:16:02.000 032 21623.95 356.51 42661.82 88888.00 2024-02-01 12:16:03.000 032 21623.93 356.48 42661.77 88888.00 2024-02-01 12:16:04.000 032 21623.91 356.44 42661.71 88888.00 2024-02-01 12:16:05.000 032 21623.93 356.44 42661.71 47929.66 2024-02-01 12:16:06.000 032 21623.94 356.51 42661.74 88888.00 2024-02-01 12:16:07.000 032 21623.90 356.56 42661.75 88888.00 2024-02-01 12:16:08.000 032 21623.87 356.50 42661.75 88888.00 2024-02-01 12:16:09.000 032 21623.89 356.42 42661.77 88888.00 2024-02-01 12:16:10.000 032 21623.95 356.38 42661.78 47929.01 2024-02-01 12:16:11.000 032 21624.00 356.41 42661.79 88888.00 2024-02-01 12:16:12.000 032 21624.01 356.49 42661.79 88888.00 2024-02-01 12:16:13.000 032 21623.99 356.57 42661.75 88888.00 2024-02-01 12:16:14.000 032 21623.97 356.59 42661.69 88888.00 2024-02-01 12:16:15.000 032 21623.96 356.58 42661.69 47928.69 2024-02-01 12:16:16.000 032 21623.97 356.60 42661.73 88888.00 2024-02-01 12:16:17.000 032 21623.95 356.61 42661.74 88888.00 2024-02-01 12:16:18.000 032 21623.95 356.56 42661.72 88888.00 2024-02-01 12:16:19.000 032 21623.97 356.52 42661.68 88888.00 2024-02-01 12:16:20.000 032 21623.93 356.53 42661.66 47929.28 2024-02-01 12:16:21.000 032 21623.89 356.54 42661.64 88888.00 2024-02-01 12:16:22.000 032 21623.90 356.52 42661.61 88888.00 2024-02-01 12:16:23.000 032 21623.93 356.50 42661.62 88888.00 2024-02-01 12:16:24.000 032 21623.91 356.49 42661.66 88888.00 2024-02-01 12:16:25.000 032 21623.87 356.51 42661.69 47928.87 2024-02-01 12:16:26.000 032 21623.90 356.56 42661.69 88888.00 2024-02-01 12:16:27.000 032 21623.96 356.54 42661.66 88888.00 2024-02-01 12:16:28.000 032 21623.96 356.46 42661.63 88888.00 2024-02-01 12:16:29.000 032 21623.91 356.40 42661.63 88888.00 2024-02-01 12:16:30.000 032 21623.90 356.36 42661.66 47929.42 2024-02-01 12:16:31.000 032 21623.93 356.33 42661.70 88888.00 2024-02-01 12:16:32.000 032 21623.98 356.33 42661.73 88888.00 2024-02-01 12:16:33.000 032 21623.99 356.30 42661.71 88888.00 2024-02-01 12:16:34.000 032 21623.92 356.24 42661.66 88888.00 2024-02-01 12:16:35.000 032 21623.87 356.20 42661.65 47929.16 2024-02-01 12:16:36.000 032 21623.91 356.20 42661.64 88888.00 2024-02-01 12:16:37.000 032 21623.99 356.19 42661.61 88888.00 2024-02-01 12:16:38.000 032 21624.05 356.21 42661.59 88888.00 2024-02-01 12:16:39.000 032 21624.06 356.23 42661.60 88888.00 2024-02-01 12:16:40.000 032 21624.05 356.21 42661.63 47928.97 2024-02-01 12:16:41.000 032 21624.03 356.15 42661.63 88888.00 2024-02-01 12:16:42.000 032 21624.03 356.10 42661.64 88888.00 2024-02-01 12:16:43.000 032 21624.06 356.10 42661.66 88888.00 2024-02-01 12:16:44.000 032 21624.12 356.13 42661.68 88888.00 2024-02-01 12:16:45.000 032 21624.16 356.13 42661.69 47928.48 2024-02-01 12:16:46.000 032 21624.16 356.09 42661.67 88888.00 2024-02-01 12:16:47.000 032 21624.13 356.08 42661.62 88888.00 2024-02-01 12:16:48.000 032 21624.16 356.11 42661.59 88888.00 2024-02-01 12:16:49.000 032 21624.18 356.12 42661.61 88888.00 2024-02-01 12:16:50.000 032 21624.13 356.11 42661.61 47928.79 2024-02-01 12:16:51.000 032 21624.09 356.12 42661.59 88888.00 2024-02-01 12:16:52.000 032 21624.09 356.12 42661.59 88888.00 2024-02-01 12:16:53.000 032 21624.11 356.11 42661.62 88888.00 2024-02-01 12:16:54.000 032 21624.12 356.09 42661.62 88888.00 2024-02-01 12:16:55.000 032 21624.16 356.06 42661.60 47928.66 2024-02-01 12:16:56.000 032 21624.21 356.07 42661.57 88888.00 2024-02-01 12:16:57.000 032 21624.24 356.09 42661.57 88888.00 2024-02-01 12:16:58.000 032 21624.24 356.08 42661.61 88888.00 2024-02-01 12:16:59.000 032 21624.22 356.03 42661.63 88888.00 2024-02-01 12:17:00.000 032 21624.20 356.00 42661.61 47928.70 2024-02-01 12:17:01.000 032 21624.20 356.00 42661.60 88888.00 2024-02-01 12:17:02.000 032 21624.21 356.00 42661.61 88888.00 2024-02-01 12:17:03.000 032 21624.20 356.00 42661.62 88888.00 2024-02-01 12:17:04.000 032 21624.20 356.01 42661.61 88888.00 2024-02-01 12:17:05.000 032 21624.19 356.01 42661.59 47929.49 2024-02-01 12:17:06.000 032 21624.17 355.98 42661.55 88888.00 2024-02-01 12:17:07.000 032 21624.17 355.93 42661.54 88888.00 2024-02-01 12:17:08.000 032 21624.19 355.91 42661.55 88888.00 2024-02-01 12:17:09.000 032 21624.21 355.89 42661.54 88888.00 2024-02-01 12:17:10.000 032 21624.25 355.85 42661.53 47929.39 2024-02-01 12:17:11.000 032 21624.28 355.82 42661.53 88888.00 2024-02-01 12:17:12.000 032 21624.26 355.82 42661.50 88888.00 2024-02-01 12:17:13.000 032 21624.22 355.88 42661.45 88888.00 2024-02-01 12:17:14.000 032 21624.18 355.91 42661.45 88888.00 2024-02-01 12:17:15.000 032 21624.18 355.92 42661.50 47929.51 2024-02-01 12:17:16.000 032 21624.21 355.95 42661.52 88888.00 2024-02-01 12:17:17.000 032 21624.22 355.95 42661.50 88888.00 2024-02-01 12:17:18.000 032 21624.19 355.92 42661.46 88888.00 2024-02-01 12:17:19.000 032 21624.18 355.88 42661.46 88888.00 2024-02-01 12:17:20.000 032 21624.15 355.86 42661.46 47928.59 2024-02-01 12:17:21.000 032 21624.14 355.84 42661.46 88888.00 2024-02-01 12:17:22.000 032 21624.15 355.84 42661.45 88888.00 2024-02-01 12:17:23.000 032 21624.18 355.83 42661.47 88888.00 2024-02-01 12:17:24.000 032 21624.22 355.78 42661.52 88888.00 2024-02-01 12:17:25.000 032 21624.24 355.73 42661.51 47929.62 2024-02-01 12:17:26.000 032 21624.21 355.71 42661.47 88888.00 2024-02-01 12:17:27.000 032 21624.17 355.73 42661.45 88888.00 2024-02-01 12:17:28.000 032 21624.19 355.75 42661.44 88888.00 2024-02-01 12:17:29.000 032 21624.27 355.74 42661.43 88888.00 2024-02-01 12:17:30.000 032 21624.31 355.73 42661.41 47929.34 2024-02-01 12:17:31.000 032 21624.27 355.76 42661.45 88888.00 2024-02-01 12:17:32.000 032 21624.21 355.81 42661.49 88888.00 2024-02-01 12:17:33.000 032 21624.16 355.81 42661.48 88888.00 2024-02-01 12:17:34.000 032 21624.15 355.76 42661.45 88888.00 2024-02-01 12:17:35.000 032 21624.19 355.72 42661.48 47928.60 2024-02-01 12:17:36.000 032 21624.24 355.69 42661.50 88888.00 2024-02-01 12:17:37.000 032 21624.25 355.65 42661.44 88888.00 2024-02-01 12:17:38.000 032 21624.22 355.65 42661.37 88888.00 2024-02-01 12:17:39.000 032 21624.21 355.68 42661.35 88888.00 2024-02-01 12:17:40.000 032 21624.23 355.70 42661.35 47928.56 2024-02-01 12:17:41.000 032 21624.25 355.71 42661.37 88888.00 2024-02-01 12:17:42.000 032 21624.24 355.67 42661.37 88888.00 2024-02-01 12:17:43.000 032 21624.25 355.63 42661.35 88888.00 2024-02-01 12:17:44.000 032 21624.27 355.61 42661.36 88888.00 2024-02-01 12:17:45.000 032 21624.28 355.61 42661.40 47928.65 2024-02-01 12:17:46.000 032 21624.32 355.56 42661.42 88888.00 2024-02-01 12:17:47.000 032 21624.34 355.50 42661.40 88888.00 2024-02-01 12:17:48.000 032 21624.31 355.47 42661.38 88888.00 2024-02-01 12:17:49.000 032 21624.31 355.44 42661.39 88888.00 2024-02-01 12:17:50.000 032 21624.34 355.40 42661.38 47928.73 2024-02-01 12:17:51.000 032 21624.39 355.37 42661.36 88888.00 2024-02-01 12:17:52.000 032 21624.40 355.37 42661.36 88888.00 2024-02-01 12:17:53.000 032 21624.35 355.37 42661.33 88888.00 2024-02-01 12:17:54.000 032 21624.31 355.35 42661.30 88888.00 2024-02-01 12:17:55.000 032 21624.35 355.36 42661.29 47929.49 2024-02-01 12:17:56.000 032 21624.40 355.37 42661.31 88888.00 2024-02-01 12:17:57.000 032 21624.40 355.39 42661.32 88888.00 2024-02-01 12:17:58.000 032 21624.40 355.43 42661.29 88888.00 2024-02-01 12:17:59.000 032 21624.39 355.46 42661.28 88888.00 2024-02-01 12:18:00.000 032 21624.34 355.48 42661.29 47928.55 2024-02-01 12:18:01.000 032 21624.28 355.49 42661.29 88888.00 2024-02-01 12:18:02.000 032 21624.27 355.46 42661.29 88888.00 2024-02-01 12:18:03.000 032 21624.32 355.40 42661.32 88888.00 2024-02-01 12:18:04.000 032 21624.34 355.34 42661.34 88888.00 2024-02-01 12:18:05.000 032 21624.34 355.32 42661.32 47929.43 2024-02-01 12:18:06.000 032 21624.36 355.32 42661.33 88888.00 2024-02-01 12:18:07.000 032 21624.41 355.32 42661.36 88888.00 2024-02-01 12:18:08.000 032 21624.44 355.32 42661.36 88888.00 2024-02-01 12:18:09.000 032 21624.44 355.34 42661.30 88888.00 2024-02-01 12:18:10.000 032 21624.40 355.35 42661.23 47929.55 2024-02-01 12:18:11.000 032 21624.35 355.35 42661.21 88888.00 2024-02-01 12:18:12.000 032 21624.36 355.35 42661.22 88888.00 2024-02-01 12:18:13.000 032 21624.37 355.34 42661.27 88888.00 2024-02-01 12:18:14.000 032 21624.34 355.32 42661.33 88888.00 2024-02-01 12:18:15.000 032 21624.34 355.31 42661.36 47929.51 2024-02-01 12:18:16.000 032 21624.32 355.33 42661.32 88888.00 2024-02-01 12:18:17.000 032 21624.30 355.36 42661.25 88888.00 2024-02-01 12:18:18.000 032 21624.31 355.36 42661.18 88888.00 2024-02-01 12:18:19.000 032 21624.35 355.32 42661.15 88888.00 2024-02-01 12:18:20.000 032 21624.37 355.31 42661.18 47929.22 2024-02-01 12:18:21.000 032 21624.38 355.33 42661.21 88888.00 2024-02-01 12:18:22.000 032 21624.43 355.39 42661.22 88888.00 2024-02-01 12:18:23.000 032 21624.48 355.42 42661.23 88888.00 2024-02-01 12:18:24.000 032 21624.51 355.37 42661.23 88888.00 2024-02-01 12:18:25.000 032 21624.51 355.31 42661.22 47928.58 2024-02-01 12:18:26.000 032 21624.52 355.30 42661.22 88888.00 2024-02-01 12:18:27.000 032 21624.53 355.34 42661.23 88888.00 2024-02-01 12:18:28.000 032 21624.52 355.36 42661.26 88888.00 2024-02-01 12:18:29.000 032 21624.50 355.34 42661.27 88888.00 2024-02-01 12:18:30.000 032 21624.50 355.31 42661.28 47928.69 2024-02-01 12:18:31.000 032 21624.46 355.31 42661.29 88888.00 2024-02-01 12:18:32.000 032 21624.40 355.34 42661.27 88888.00 2024-02-01 12:18:33.000 032 21624.37 355.36 42661.23 88888.00 2024-02-01 12:18:34.000 032 21624.37 355.34 42661.21 88888.00 2024-02-01 12:18:35.000 032 21624.37 355.32 42661.21 47928.97 2024-02-01 12:18:36.000 032 21624.38 355.32 42661.22 88888.00 2024-02-01 12:18:37.000 032 21624.39 355.33 42661.25 88888.00 2024-02-01 12:18:38.000 032 21624.42 355.35 42661.28 88888.00 2024-02-01 12:18:39.000 032 21624.45 355.35 42661.32 88888.00 2024-02-01 12:18:40.000 032 21624.42 355.30 42661.34 47929.33 2024-02-01 12:18:41.000 032 21624.35 355.25 42661.32 88888.00 2024-02-01 12:18:42.000 032 21624.32 355.25 42661.29 88888.00 2024-02-01 12:18:43.000 032 21624.33 355.26 42661.30 88888.00 2024-02-01 12:18:44.000 032 21624.35 355.24 42661.30 88888.00 2024-02-01 12:18:45.000 032 21624.32 355.27 42661.30 47929.29 2024-02-01 12:18:46.000 032 21624.32 355.33 42661.35 88888.00 2024-02-01 12:18:47.000 032 21624.34 355.37 42661.43 88888.00 2024-02-01 12:18:48.000 032 21624.37 355.36 42661.45 88888.00 2024-02-01 12:18:49.000 032 21624.38 355.32 42661.40 88888.00 2024-02-01 12:18:50.000 032 21624.37 355.28 42661.35 47929.23 2024-02-01 12:18:51.000 032 21624.36 355.29 42661.35 88888.00 2024-02-01 12:18:52.000 032 21624.35 355.32 42661.36 88888.00 2024-02-01 12:18:53.000 032 21624.33 355.31 42661.37 88888.00 2024-02-01 12:18:54.000 032 21624.31 355.27 42661.39 88888.00 2024-02-01 12:18:55.000 032 21624.29 355.28 42661.39 47928.67 2024-02-01 12:18:56.000 032 21624.27 355.31 42661.38 88888.00 2024-02-01 12:18:57.000 032 21624.24 355.30 42661.35 88888.00 2024-02-01 12:18:58.000 032 21624.25 355.25 42661.37 88888.00 2024-02-01 12:18:59.000 032 21624.27 355.25 42661.39 88888.00 2024-02-01 12:19:00.000 032 21624.28 355.27 42661.39 47929.29 2024-02-01 12:19:01.000 032 21624.25 355.30 42661.38 88888.00 2024-02-01 12:19:02.000 032 21624.17 355.33 42661.36 88888.00 2024-02-01 12:19:03.000 032 21624.13 355.34 42661.32 88888.00 2024-02-01 12:19:04.000 032 21624.16 355.32 42661.30 88888.00 2024-02-01 12:19:05.000 032 21624.17 355.29 42661.33 47929.46 2024-02-01 12:19:06.000 032 21624.15 355.28 42661.37 88888.00 2024-02-01 12:19:07.000 032 21624.14 355.30 42661.37 88888.00 2024-02-01 12:19:08.000 032 21624.16 355.29 42661.34 88888.00 2024-02-01 12:19:09.000 032 21624.19 355.24 42661.31 88888.00 2024-02-01 12:19:10.000 032 21624.20 355.21 42661.26 47928.94 2024-02-01 12:19:11.000 032 21624.18 355.27 42661.26 88888.00 2024-02-01 12:19:12.000 032 21624.15 355.36 42661.30 88888.00 2024-02-01 12:19:13.000 032 21624.15 355.39 42661.32 88888.00 2024-02-01 12:19:14.000 032 21624.13 355.39 42661.32 88888.00 2024-02-01 12:19:15.000 032 21624.06 355.39 42661.30 47929.28 2024-02-01 12:19:16.000 032 21624.04 355.36 42661.30 88888.00 2024-02-01 12:19:17.000 032 21624.05 355.33 42661.32 88888.00 2024-02-01 12:19:18.000 032 21624.05 355.33 42661.36 88888.00 2024-02-01 12:19:19.000 032 21624.06 355.34 42661.38 88888.00 2024-02-01 12:19:20.000 032 21624.09 355.34 42661.39 47929.24 2024-02-01 12:19:21.000 032 21624.12 355.32 42661.39 88888.00 2024-02-01 12:19:22.000 032 21624.12 355.33 42661.40 88888.00 2024-02-01 12:19:23.000 032 21624.09 355.39 42661.45 88888.00 2024-02-01 12:19:24.000 032 21624.06 355.45 42661.47 88888.00 2024-02-01 12:19:25.000 032 21624.03 355.51 42661.44 47929.42 2024-02-01 12:19:26.000 032 21624.02 355.53 42661.41 88888.00 2024-02-01 12:19:27.000 032 21624.02 355.51 42661.39 88888.00 2024-02-01 12:19:28.000 032 21624.02 355.44 42661.39 88888.00 2024-02-01 12:19:29.000 032 21624.04 355.39 42661.41 88888.00 2024-02-01 12:19:30.000 032 21624.04 355.40 42661.40 47929.46 2024-02-01 12:19:31.000 032 21624.00 355.45 42661.40 88888.00 2024-02-01 12:19:32.000 032 21623.97 355.49 42661.43 88888.00 2024-02-01 12:19:33.000 032 21623.95 355.50 42661.49 88888.00 2024-02-01 12:19:34.000 032 21623.96 355.49 42661.51 88888.00 2024-02-01 12:19:35.000 032 21623.95 355.50 42661.46 47928.69 2024-02-01 12:19:36.000 032 21623.93 355.50 42661.40 88888.00 2024-02-01 12:19:37.000 032 21623.93 355.46 42661.41 88888.00 2024-02-01 12:19:38.000 032 21623.93 355.42 42661.48 88888.00 2024-02-01 12:19:39.000 032 21623.92 355.39 42661.56 88888.00 2024-02-01 12:19:40.000 032 21623.87 355.38 42661.57 47929.21 2024-02-01 12:19:41.000 032 21623.81 355.38 42661.52 88888.00 2024-02-01 12:19:42.000 032 21623.81 355.38 42661.50 88888.00 2024-02-01 12:19:43.000 032 21623.85 355.39 42661.51 88888.00 2024-02-01 12:19:44.000 032 21623.88 355.39 42661.50 88888.00 2024-02-01 12:19:45.000 032 21623.92 355.39 42661.50 47928.61 2024-02-01 12:19:46.000 032 21623.94 355.37 42661.50 88888.00 2024-02-01 12:19:47.000 032 21623.90 355.37 42661.50 88888.00 2024-02-01 12:19:48.000 032 21623.90 355.42 42661.52 88888.00 2024-02-01 12:19:49.000 032 21623.95 355.44 42661.54 88888.00 2024-02-01 12:19:50.000 032 21623.98 355.42 42661.56 47929.42 2024-02-01 12:19:51.000 032 21623.96 355.44 42661.55 88888.00 2024-02-01 12:19:52.000 032 21623.91 355.48 42661.50 88888.00 2024-02-01 12:19:53.000 032 21623.88 355.46 42661.49 88888.00 2024-02-01 12:19:54.000 032 21623.88 355.40 42661.51 88888.00 2024-02-01 12:19:55.000 032 21623.92 355.36 42661.52 47928.65 2024-02-01 12:19:56.000 032 21623.93 355.37 42661.51 88888.00 2024-02-01 12:19:57.000 032 21623.92 355.42 42661.54 88888.00 2024-02-01 12:19:58.000 032 21623.92 355.43 42661.57 88888.00 2024-02-01 12:19:59.000 032 21623.94 355.40 42661.58 88888.00 2024-02-01 12:20:00.000 032 21623.94 355.40 42661.57 47929.39 2024-02-01 12:20:01.000 032 21623.92 355.42 42661.56 88888.00 2024-02-01 12:20:02.000 032 21623.91 355.45 42661.54 88888.00 2024-02-01 12:20:03.000 032 21623.93 355.49 42661.56 88888.00 2024-02-01 12:20:04.000 032 21623.95 355.48 42661.62 88888.00 2024-02-01 12:20:05.000 032 21623.93 355.46 42661.66 47929.07 2024-02-01 12:20:06.000 032 21623.94 355.46 42661.64 88888.00 2024-02-01 12:20:07.000 032 21623.98 355.44 42661.63 88888.00 2024-02-01 12:20:08.000 032 21624.02 355.40 42661.61 88888.00 2024-02-01 12:20:09.000 032 21624.03 355.35 42661.56 88888.00 2024-02-01 12:20:10.000 032 21624.06 355.35 42661.54 47929.09 2024-02-01 12:20:11.000 032 21624.09 355.38 42661.54 88888.00 2024-02-01 12:20:12.000 032 21624.10 355.40 42661.57 88888.00 2024-02-01 12:20:13.000 032 21624.12 355.40 42661.59 88888.00 2024-02-01 12:20:14.000 032 21624.17 355.36 42661.59 88888.00 2024-02-01 12:20:15.000 032 21624.18 355.31 42661.60 47928.73 2024-02-01 12:20:16.000 032 21624.13 355.27 42661.56 88888.00 2024-02-01 12:20:17.000 032 21624.12 355.30 42661.50 88888.00 2024-02-01 12:20:18.000 032 21624.16 355.33 42661.53 88888.00 2024-02-01 12:20:19.000 032 21624.19 355.32 42661.55 88888.00 2024-02-01 12:20:20.000 032 21624.18 355.30 42661.51 47929.41 2024-02-01 12:20:21.000 032 21624.18 355.30 42661.46 88888.00 2024-02-01 12:20:22.000 032 21624.17 355.29 42661.46 88888.00 2024-02-01 12:20:23.000 032 21624.17 355.24 42661.47 88888.00 2024-02-01 12:20:24.000 032 21624.17 355.21 42661.51 88888.00 2024-02-01 12:20:25.000 032 21624.16 355.19 42661.53 47929.55 2024-02-01 12:20:26.000 032 21624.15 355.19 42661.51 88888.00 2024-02-01 12:20:27.000 032 21624.21 355.22 42661.50 88888.00 2024-02-01 12:20:28.000 032 21624.27 355.23 42661.46 88888.00 2024-02-01 12:20:29.000 032 21624.27 355.18 42661.41 88888.00 2024-02-01 12:20:30.000 032 21624.26 355.16 42661.39 47928.69 2024-02-01 12:20:31.000 032 21624.29 355.16 42661.41 88888.00 2024-02-01 12:20:32.000 032 21624.33 355.19 42661.41 88888.00 2024-02-01 12:20:33.000 032 21624.35 355.24 42661.39 88888.00 2024-02-01 12:20:34.000 032 21624.33 355.27 42661.39 88888.00 2024-02-01 12:20:35.000 032 21624.30 355.26 42661.40 47929.22 2024-02-01 12:20:36.000 032 21624.33 355.25 42661.41 88888.00 2024-02-01 12:20:37.000 032 21624.40 355.21 42661.40 88888.00 2024-02-01 12:20:38.000 032 21624.44 355.18 42661.41 88888.00 2024-02-01 12:20:39.000 032 21624.46 355.17 42661.41 88888.00 2024-02-01 12:20:40.000 032 21624.45 355.17 42661.39 47928.97 2024-02-01 12:20:41.000 032 21624.45 355.18 42661.40 88888.00 2024-02-01 12:20:42.000 032 21624.45 355.20 42661.43 88888.00 2024-02-01 12:20:43.000 032 21624.45 355.20 42661.43 88888.00 2024-02-01 12:20:44.000 032 21624.44 355.18 42661.41 88888.00 2024-02-01 12:20:45.000 032 21624.43 355.15 42661.39 47929.42 2024-02-01 12:20:46.000 032 21624.41 355.12 42661.38 88888.00 2024-02-01 12:20:47.000 032 21624.38 355.11 42661.37 88888.00 2024-02-01 12:20:48.000 032 21624.36 355.09 42661.35 88888.00 2024-02-01 12:20:49.000 032 21624.34 355.07 42661.33 88888.00 2024-02-01 12:20:50.000 032 21624.32 355.10 42661.34 47929.34 2024-02-01 12:20:51.000 032 21624.31 355.15 42661.36 88888.00 2024-02-01 12:20:52.000 032 21624.31 355.19 42661.36 88888.00 2024-02-01 12:20:53.000 032 21624.29 355.17 42661.33 88888.00 2024-02-01 12:20:54.000 032 21624.28 355.11 42661.28 88888.00 2024-02-01 12:20:55.000 032 21624.30 355.10 42661.29 47928.59 2024-02-01 12:20:56.000 032 21624.36 355.14 42661.35 88888.00 2024-02-01 12:20:57.000 032 21624.39 355.13 42661.38 88888.00 2024-02-01 12:20:58.000 032 21624.34 355.12 42661.39 88888.00 2024-02-01 12:20:59.000 032 21624.28 355.15 42661.40 88888.00 2024-02-01 12:21:00.000 032 21624.26 355.19 42661.39 47928.53 2024-02-01 12:21:01.000 032 21624.26 355.20 42661.38 88888.00 2024-02-01 12:21:02.000 032 21624.25 355.15 42661.38 88888.00 2024-02-01 12:21:03.000 032 21624.22 355.07 42661.37 88888.00 2024-02-01 12:21:04.000 032 21624.22 355.02 42661.36 88888.00 2024-02-01 12:21:05.000 032 21624.24 355.02 42661.38 47929.47 2024-02-01 12:21:06.000 032 21624.26 355.08 42661.41 88888.00 2024-02-01 12:21:07.000 032 21624.28 355.12 42661.45 88888.00 2024-02-01 12:21:08.000 032 21624.30 355.11 42661.44 88888.00 2024-02-01 12:21:09.000 032 21624.32 355.11 42661.43 88888.00 2024-02-01 12:21:10.000 032 21624.34 355.14 42661.41 47928.43 2024-02-01 12:21:11.000 032 21624.33 355.14 42661.38 88888.00 2024-02-01 12:21:12.000 032 21624.27 355.11 42661.34 88888.00 2024-02-01 12:21:13.000 032 21624.25 355.11 42661.32 88888.00 2024-02-01 12:21:14.000 032 21624.30 355.12 42661.33 88888.00 2024-02-01 12:21:15.000 032 21624.32 355.12 42661.36 47929.28 2024-02-01 12:21:16.000 032 21624.28 355.12 42661.38 88888.00 2024-02-01 12:21:17.000 032 21624.28 355.14 42661.37 88888.00 2024-02-01 12:21:18.000 032 21624.33 355.13 42661.35 88888.00 2024-02-01 12:21:19.000 032 21624.35 355.10 42661.33 88888.00 2024-02-01 12:21:20.000 032 21624.35 355.07 42661.32 47929.12 2024-02-01 12:21:21.000 032 21624.32 355.04 42661.32 88888.00 2024-02-01 12:21:22.000 032 21624.27 354.99 42661.31 88888.00 2024-02-01 12:21:23.000 032 21624.25 354.97 42661.32 88888.00 2024-02-01 12:21:24.000 032 21624.27 355.00 42661.36 88888.00 2024-02-01 12:21:25.000 032 21624.32 355.07 42661.43 47929.38 2024-02-01 12:21:26.000 032 21624.32 355.11 42661.47 88888.00 2024-02-01 12:21:27.000 032 21624.26 355.09 42661.45 88888.00 2024-02-01 12:21:28.000 032 21624.21 355.06 42661.41 88888.00 2024-02-01 12:21:29.000 032 21624.24 355.05 42661.37 88888.00 2024-02-01 12:21:30.000 032 21624.28 355.06 42661.37 47929.38 2024-02-01 12:21:31.000 032 21624.27 355.06 42661.40 88888.00 2024-02-01 12:21:32.000 032 21624.23 355.06 42661.43 88888.00 2024-02-01 12:21:33.000 032 21624.21 355.06 42661.44 88888.00 2024-02-01 12:21:34.000 032 21624.22 355.06 42661.41 88888.00 2024-02-01 12:21:35.000 032 21624.21 355.06 42661.35 47929.31 2024-02-01 12:21:36.000 032 21624.19 355.04 42661.31 88888.00 2024-02-01 12:21:37.000 032 21624.23 355.03 42661.32 88888.00 2024-02-01 12:21:38.000 032 21624.30 355.05 42661.34 88888.00 2024-02-01 12:21:39.000 032 21624.33 355.06 42661.34 88888.00 2024-02-01 12:21:40.000 032 21624.31 355.07 42661.35 47928.71 2024-02-01 12:21:41.000 032 21624.27 355.10 42661.38 88888.00 2024-02-01 12:21:42.000 032 21624.27 355.14 42661.41 88888.00 2024-02-01 12:21:43.000 032 21624.26 355.14 42661.39 88888.00 2024-02-01 12:21:44.000 032 21624.22 355.14 42661.38 88888.00 2024-02-01 12:21:45.000 032 21624.18 355.15 42661.38 47928.79 2024-02-01 12:21:46.000 032 21624.15 355.13 42661.40 88888.00 2024-02-01 12:21:47.000 032 21624.14 355.09 42661.39 88888.00 2024-02-01 12:21:48.000 032 21624.16 355.08 42661.42 88888.00 2024-02-01 12:21:49.000 032 21624.19 355.09 42661.46 88888.00 2024-02-01 12:21:50.000 032 21624.23 355.11 42661.46 99999.00 2024-02-01 12:21:51.000 032 21624.25 355.09 42661.44 99999.00 2024-02-01 12:21:52.000 032 21624.24 355.06 42661.38 99999.00 2024-02-01 12:21:53.000 032 21624.22 355.02 42661.33 99999.00 2024-02-01 12:21:54.000 032 21624.18 355.00 42661.33 99999.00 2024-02-01 12:21:55.000 032 21624.16 355.05 42661.36 47928.80 2024-02-01 12:21:56.000 032 21624.15 355.13 42661.40 88888.00 2024-02-01 12:21:57.000 032 21624.19 355.16 42661.43 88888.00 2024-02-01 12:21:58.000 032 21624.24 355.15 42661.45 88888.00 2024-02-01 12:21:59.000 032 21624.23 355.15 42661.44 88888.00 2024-02-01 12:22:00.000 032 21624.16 355.17 42661.42 47929.24 2024-02-01 12:22:01.000 032 21624.11 355.16 42661.40 88888.00 2024-02-01 12:22:02.000 032 21624.12 355.14 42661.39 88888.00 2024-02-01 12:22:03.000 032 21624.16 355.15 42661.43 88888.00 2024-02-01 12:22:04.000 032 21624.22 355.19 42661.49 88888.00 2024-02-01 12:22:05.000 032 21624.24 355.20 42661.51 47929.39 2024-02-01 12:22:06.000 032 21624.22 355.20 42661.52 88888.00 2024-02-01 12:22:07.000 032 21624.21 355.20 42661.51 88888.00 2024-02-01 12:22:08.000 032 21624.21 355.23 42661.50 88888.00 2024-02-01 12:22:09.000 032 21624.21 355.25 42661.45 88888.00 2024-02-01 12:22:10.000 032 21624.23 355.24 42661.40 47929.44 2024-02-01 12:22:11.000 032 21624.24 355.24 42661.39 88888.00 2024-02-01 12:22:12.000 032 21624.22 355.26 42661.40 88888.00 2024-02-01 12:22:13.000 032 21624.18 355.30 42661.44 88888.00 2024-02-01 12:22:14.000 032 21624.18 355.32 42661.49 88888.00 2024-02-01 12:22:15.000 032 21624.21 355.34 42661.52 47928.88 2024-02-01 12:22:16.000 032 21624.18 355.34 42661.51 88888.00 2024-02-01 12:22:17.000 032 21624.11 355.32 42661.48 88888.00 2024-02-01 12:22:18.000 032 21624.08 355.34 42661.46 88888.00 2024-02-01 12:22:19.000 032 21624.09 355.37 42661.47 88888.00 2024-02-01 12:22:20.000 032 21624.12 355.38 42661.48 47928.81 2024-02-01 12:22:21.000 032 21624.14 355.37 42661.50 88888.00 2024-02-01 12:22:22.000 032 21624.14 355.36 42661.54 88888.00 2024-02-01 12:22:23.000 032 21624.11 355.40 42661.55 88888.00 2024-02-01 12:22:24.000 032 21624.06 355.42 42661.53 88888.00 2024-02-01 12:22:25.000 032 21624.05 355.36 42661.48 47928.63 2024-02-01 12:22:26.000 032 21624.10 355.30 42661.46 88888.00 2024-02-01 12:22:27.000 032 21624.14 355.27 42661.49 88888.00 2024-02-01 12:22:28.000 032 21624.14 355.26 42661.52 88888.00 2024-02-01 12:22:29.000 032 21624.16 355.25 42661.53 88888.00 2024-02-01 12:22:30.000 032 21624.17 355.26 42661.54 47929.23 2024-02-01 12:22:31.000 032 21624.14 355.24 42661.51 88888.00 2024-02-01 12:22:32.000 032 21624.10 355.23 42661.48 88888.00 2024-02-01 12:22:33.000 032 21624.10 355.25 42661.50 88888.00 2024-02-01 12:22:34.000 032 21624.11 355.27 42661.54 88888.00 2024-02-01 12:22:35.000 032 21624.08 355.26 42661.56 47928.22 2024-02-01 12:22:36.000 032 21624.04 355.20 42661.57 88888.00 2024-02-01 12:22:37.000 032 21623.99 355.19 42661.57 88888.00 2024-02-01 12:22:38.000 032 21623.99 355.27 42661.57 88888.00 2024-02-01 12:22:39.000 032 21624.03 355.31 42661.54 88888.00 2024-02-01 12:22:40.000 032 21624.05 355.29 42661.53 47929.14 2024-02-01 12:22:41.000 032 21624.04 355.29 42661.53 88888.00 2024-02-01 12:22:42.000 032 21624.02 355.29 42661.49 88888.00 2024-02-01 12:22:43.000 032 21624.02 355.27 42661.46 88888.00 2024-02-01 12:22:44.000 032 21624.04 355.30 42661.48 88888.00 2024-02-01 12:22:45.000 032 21624.04 355.37 42661.53 47929.28 2024-02-01 12:22:46.000 032 21624.02 355.37 42661.53 88888.00 2024-02-01 12:22:47.000 032 21624.00 355.36 42661.47 88888.00 2024-02-01 12:22:48.000 032 21624.01 355.36 42661.46 88888.00 2024-02-01 12:22:49.000 032 21624.06 355.36 42661.52 88888.00 2024-02-01 12:22:50.000 032 21624.08 355.31 42661.55 47929.33 2024-02-01 12:22:51.000 032 21624.04 355.25 42661.54 88888.00 2024-02-01 12:22:52.000 032 21624.03 355.22 42661.50 88888.00 2024-02-01 12:22:53.000 032 21624.09 355.26 42661.52 88888.00 2024-02-01 12:22:54.000 032 21624.15 355.31 42661.56 88888.00 2024-02-01 12:22:55.000 032 21624.15 355.33 42661.57 47929.29 2024-02-01 12:22:56.000 032 21624.16 355.34 42661.59 88888.00 2024-02-01 12:22:57.000 032 21624.18 355.32 42661.62 88888.00 2024-02-01 12:22:58.000 032 21624.18 355.28 42661.61 88888.00 2024-02-01 12:22:59.000 032 21624.17 355.20 42661.54 88888.00 2024-02-01 12:23:00.000 032 21624.20 355.17 42661.49 47928.47 2024-02-01 12:23:01.000 032 21624.21 355.19 42661.49 88888.00 2024-02-01 12:23:02.000 032 21624.15 355.20 42661.50 88888.00 2024-02-01 12:23:03.000 032 21624.09 355.19 42661.48 88888.00 2024-02-01 12:23:04.000 032 21624.12 355.18 42661.46 88888.00 2024-02-01 12:23:05.000 032 21624.15 355.18 42661.47 47929.20 2024-02-01 12:23:06.000 032 21624.10 355.21 42661.50 88888.00 2024-02-01 12:23:07.000 032 21624.04 355.24 42661.53 88888.00 2024-02-01 12:23:08.000 032 21624.01 355.19 42661.53 88888.00 2024-02-01 12:23:09.000 032 21623.99 355.13 42661.51 88888.00 2024-02-01 12:23:10.000 032 21623.99 355.12 42661.54 47929.24 2024-02-01 12:23:11.000 032 21623.98 355.15 42661.56 88888.00 2024-02-01 12:23:12.000 032 21623.95 355.16 42661.53 88888.00 2024-02-01 12:23:13.000 032 21623.97 355.17 42661.53 88888.00 2024-02-01 12:23:14.000 032 21624.02 355.16 42661.55 88888.00 2024-02-01 12:23:15.000 032 21624.06 355.12 42661.54 47929.35 2024-02-01 12:23:16.000 032 21624.05 355.09 42661.52 88888.00 2024-02-01 12:23:17.000 032 21624.03 355.07 42661.49 88888.00 2024-02-01 12:23:18.000 032 21624.05 355.02 42661.48 88888.00 2024-02-01 12:23:19.000 032 21624.06 355.03 42661.48 88888.00 2024-02-01 12:23:20.000 032 21624.01 355.10 42661.50 47928.47 2024-02-01 12:23:21.000 032 21623.97 355.16 42661.56 88888.00 2024-02-01 12:23:22.000 032 21623.98 355.15 42661.62 88888.00 2024-02-01 12:23:23.000 032 21623.99 355.09 42661.64 88888.00 2024-02-01 12:23:24.000 032 21623.97 355.03 42661.62 88888.00 2024-02-01 12:23:25.000 032 21623.91 355.02 42661.60 47929.28 2024-02-01 12:23:26.000 032 21623.90 355.07 42661.61 88888.00 2024-02-01 12:23:27.000 032 21623.91 355.07 42661.60 88888.00 2024-02-01 12:23:28.000 032 21623.89 355.01 42661.56 88888.00 2024-02-01 12:23:29.000 032 21623.85 355.01 42661.55 88888.00 2024-02-01 12:23:30.000 032 21623.84 355.06 42661.57 47928.92 2024-02-01 12:23:31.000 032 21623.82 355.09 42661.57 88888.00 2024-02-01 12:23:32.000 032 21623.82 355.08 42661.57 88888.00 2024-02-01 12:23:33.000 032 21623.87 355.03 42661.57 88888.00 2024-02-01 12:23:34.000 032 21623.95 354.99 42661.59 88888.00 2024-02-01 12:23:35.000 032 21624.02 355.00 42661.59 47929.34 2024-02-01 12:23:36.000 032 21624.03 354.99 42661.57 88888.00 2024-02-01 12:23:37.000 032 21624.02 355.01 42661.57 88888.00 2024-02-01 12:23:38.000 032 21624.01 355.04 42661.59 88888.00 2024-02-01 12:23:39.000 032 21624.01 355.05 42661.56 88888.00 2024-02-01 12:23:40.000 032 21624.02 355.04 42661.53 47928.45 2024-02-01 12:23:41.000 032 21624.05 355.00 42661.53 88888.00 2024-02-01 12:23:42.000 032 21624.04 354.94 42661.56 88888.00 2024-02-01 12:23:43.000 032 21624.00 354.93 42661.58 88888.00 2024-02-01 12:23:44.000 032 21623.97 354.95 42661.58 88888.00 2024-02-01 12:23:45.000 032 21623.96 354.96 42661.56 47929.37 2024-02-01 12:23:46.000 032 21623.97 354.96 42661.54 88888.00 2024-02-01 12:23:47.000 032 21624.01 354.95 42661.54 88888.00 2024-02-01 12:23:48.000 032 21624.06 354.93 42661.54 88888.00 2024-02-01 12:23:49.000 032 21624.07 354.91 42661.56 88888.00 2024-02-01 12:23:50.000 032 21624.06 354.89 42661.54 47929.12 2024-02-01 12:23:51.000 032 21624.02 354.88 42661.52 88888.00 2024-02-01 12:23:52.000 032 21623.95 354.86 42661.55 88888.00 2024-02-01 12:23:53.000 032 21623.87 354.86 42661.60 88888.00 2024-02-01 12:23:54.000 032 21623.89 354.91 42661.62 88888.00 2024-02-01 12:23:55.000 032 21623.96 354.96 42661.64 47929.01 2024-02-01 12:23:56.000 032 21623.99 354.96 42661.64 88888.00 2024-02-01 12:23:57.000 032 21623.95 354.90 42661.59 88888.00 2024-02-01 12:23:58.000 032 21623.91 354.84 42661.52 88888.00 2024-02-01 12:23:59.000 032 21623.90 354.80 42661.48 88888.00 2024-02-01 12:24:00.000 032 21623.88 354.76 42661.46 47929.27 2024-02-01 12:24:01.000 032 21623.90 354.77 42661.43 88888.00 2024-02-01 12:24:02.000 032 21623.96 354.82 42661.41 88888.00 2024-02-01 12:24:03.000 032 21624.01 354.83 42661.45 88888.00 2024-02-01 12:24:04.000 032 21624.07 354.78 42661.50 88888.00 2024-02-01 12:24:05.000 032 21624.12 354.75 42661.53 47928.65 2024-02-01 12:24:06.000 032 21624.14 354.81 42661.54 88888.00 2024-02-01 12:24:07.000 032 21624.13 354.88 42661.52 88888.00 2024-02-01 12:24:08.000 032 21624.10 354.88 42661.50 88888.00 2024-02-01 12:24:09.000 032 21624.08 354.84 42661.46 88888.00 2024-02-01 12:24:10.000 032 21624.08 354.80 42661.41 47928.58 2024-02-01 12:24:11.000 032 21624.11 354.80 42661.36 88888.00 2024-02-01 12:24:12.000 032 21624.13 354.81 42661.36 88888.00 2024-02-01 12:24:13.000 032 21624.10 354.83 42661.39 88888.00 2024-02-01 12:24:14.000 032 21624.08 354.81 42661.40 88888.00 2024-02-01 12:24:15.000 032 21624.06 354.77 42661.35 47928.90 2024-02-01 12:24:16.000 032 21624.09 354.75 42661.33 88888.00 2024-02-01 12:24:17.000 032 21624.12 354.74 42661.35 88888.00 2024-02-01 12:24:18.000 032 21624.12 354.75 42661.36 88888.00 2024-02-01 12:24:19.000 032 21624.10 354.78 42661.39 88888.00 2024-02-01 12:24:20.000 032 21624.13 354.79 42661.43 47929.22 2024-02-01 12:24:21.000 032 21624.19 354.77 42661.48 88888.00 2024-02-01 12:24:22.000 032 21624.23 354.76 42661.50 88888.00 2024-02-01 12:24:23.000 032 21624.24 354.73 42661.46 88888.00 2024-02-01 12:24:24.000 032 21624.24 354.70 42661.41 88888.00 2024-02-01 12:24:25.000 032 21624.23 354.71 42661.37 47928.65 2024-02-01 12:24:26.000 032 21624.24 354.75 42661.35 88888.00 2024-02-01 12:24:27.000 032 21624.28 354.77 42661.36 88888.00 2024-02-01 12:24:28.000 032 21624.32 354.75 42661.38 88888.00 2024-02-01 12:24:29.000 032 21624.34 354.72 42661.39 88888.00 2024-02-01 12:24:30.000 032 21624.32 354.71 42661.41 47928.80 2024-02-01 12:24:31.000 032 21624.31 354.74 42661.39 88888.00 2024-02-01 12:24:32.000 032 21624.33 354.74 42661.36 88888.00 2024-02-01 12:24:33.000 032 21624.30 354.68 42661.37 88888.00 2024-02-01 12:24:34.000 032 21624.26 354.64 42661.37 88888.00 2024-02-01 12:24:35.000 032 21624.26 354.65 42661.35 47928.69 2024-02-01 12:24:36.000 032 21624.32 354.69 42661.35 88888.00 2024-02-01 12:24:37.000 032 21624.38 354.71 42661.36 88888.00 2024-02-01 12:24:38.000 032 21624.40 354.72 42661.34 88888.00 2024-02-01 12:24:39.000 032 21624.38 354.72 42661.31 88888.00 2024-02-01 12:24:40.000 032 21624.35 354.74 42661.29 47928.54 2024-02-01 12:24:41.000 032 21624.34 354.74 42661.27 88888.00 2024-02-01 12:24:42.000 032 21624.32 354.70 42661.27 88888.00 2024-02-01 12:24:43.000 032 21624.31 354.71 42661.29 88888.00 2024-02-01 12:24:44.000 032 21624.30 354.72 42661.33 88888.00 2024-02-01 12:24:45.000 032 21624.30 354.68 42661.34 47928.48 2024-02-01 12:24:46.000 032 21624.25 354.68 42661.31 88888.00 2024-02-01 12:24:47.000 032 21624.19 354.70 42661.26 88888.00 2024-02-01 12:24:48.000 032 21624.19 354.72 42661.27 88888.00 2024-02-01 12:24:49.000 032 21624.20 354.74 42661.32 88888.00 2024-02-01 12:24:50.000 032 21624.22 354.75 42661.34 47929.25 2024-02-01 12:24:51.000 032 21624.22 354.72 42661.30 88888.00 2024-02-01 12:24:52.000 032 21624.22 354.68 42661.31 88888.00 2024-02-01 12:24:53.000 032 21624.26 354.69 42661.34 88888.00 2024-02-01 12:24:54.000 032 21624.28 354.73 42661.35 88888.00 2024-02-01 12:24:55.000 032 21624.25 354.72 42661.31 47928.37 2024-02-01 12:24:56.000 032 21624.23 354.68 42661.29 88888.00 2024-02-01 12:24:57.000 032 21624.25 354.66 42661.31 88888.00 2024-02-01 12:24:58.000 032 21624.24 354.69 42661.31 88888.00 2024-02-01 12:24:59.000 032 21624.19 354.73 42661.31 88888.00 2024-02-01 12:25:00.000 032 21624.19 354.72 42661.36 47928.98 2024-02-01 12:25:01.000 032 21624.25 354.71 42661.39 88888.00 2024-02-01 12:25:02.000 032 21624.29 354.72 42661.39 88888.00 2024-02-01 12:25:03.000 032 21624.27 354.71 42661.39 88888.00 2024-02-01 12:25:04.000 032 21624.28 354.71 42661.41 88888.00 2024-02-01 12:25:05.000 032 21624.28 354.74 42661.43 47929.14 2024-02-01 12:25:06.000 032 21624.22 354.77 42661.46 88888.00 2024-02-01 12:25:07.000 032 21624.19 354.80 42661.46 88888.00 2024-02-01 12:25:08.000 032 21624.24 354.81 42661.41 88888.00 2024-02-01 12:25:09.000 032 21624.31 354.80 42661.39 88888.00 2024-02-01 12:25:10.000 032 21624.31 354.77 42661.36 47928.29 2024-02-01 12:25:11.000 032 21624.26 354.74 42661.32 88888.00 2024-02-01 12:25:12.000 032 21624.21 354.73 42661.33 88888.00 2024-02-01 12:25:13.000 032 21624.16 354.74 42661.36 88888.00 2024-02-01 12:25:14.000 032 21624.15 354.76 42661.35 88888.00 2024-02-01 12:25:15.000 032 21624.20 354.80 42661.34 47929.38 2024-02-01 12:25:16.000 032 21624.25 354.83 42661.34 88888.00 2024-02-01 12:25:17.000 032 21624.22 354.81 42661.31 88888.00 2024-02-01 12:25:18.000 032 21624.19 354.77 42661.26 88888.00 2024-02-01 12:25:19.000 032 21624.20 354.76 42661.25 88888.00 2024-02-01 12:25:20.000 032 21624.19 354.76 42661.25 47929.04 2024-02-01 12:25:21.000 032 21624.17 354.73 42661.22 88888.00 2024-02-01 12:25:22.000 032 21624.20 354.73 42661.24 88888.00 2024-02-01 12:25:23.000 032 21624.22 354.76 42661.27 88888.00 2024-02-01 12:25:24.000 032 21624.18 354.72 42661.24 88888.00 2024-02-01 12:25:25.000 032 21624.16 354.64 42661.18 47928.47 2024-02-01 12:25:26.000 032 21624.20 354.61 42661.16 88888.00 2024-02-01 12:25:27.000 032 21624.23 354.61 42661.19 88888.00 2024-02-01 12:25:28.000 032 21624.23 354.65 42661.24 88888.00 2024-02-01 12:25:29.000 032 21624.22 354.70 42661.28 88888.00 2024-02-01 12:25:30.000 032 21624.24 354.70 42661.28 47929.12 2024-02-01 12:25:31.000 032 21624.28 354.66 42661.30 88888.00 2024-02-01 12:25:32.000 032 21624.29 354.63 42661.29 88888.00 2024-02-01 12:25:33.000 032 21624.25 354.63 42661.27 88888.00 2024-02-01 12:25:34.000 032 21624.23 354.65 42661.29 88888.00 2024-02-01 12:25:35.000 032 21624.18 354.64 42661.31 47929.45 2024-02-01 12:25:36.000 032 21624.13 354.63 42661.31 88888.00 2024-02-01 12:25:37.000 032 21624.11 354.65 42661.30 88888.00 2024-02-01 12:25:38.000 032 21624.12 354.67 42661.27 88888.00 2024-02-01 12:25:39.000 032 21624.12 354.68 42661.21 88888.00 2024-02-01 12:25:40.000 032 21624.08 354.69 42661.19 47929.47 2024-02-01 12:25:41.000 032 21624.08 354.68 42661.21 88888.00 2024-02-01 12:25:42.000 032 21624.14 354.67 42661.22 88888.00 2024-02-01 12:25:43.000 032 21624.19 354.65 42661.18 88888.00 2024-02-01 12:25:44.000 032 21624.19 354.63 42661.14 88888.00 2024-02-01 12:25:45.000 032 21624.19 354.60 42661.16 47928.47 2024-02-01 12:25:46.000 032 21624.22 354.60 42661.19 88888.00 2024-02-01 12:25:47.000 032 21624.28 354.68 42661.22 88888.00 2024-02-01 12:25:48.000 032 21624.30 354.73 42661.23 88888.00 2024-02-01 12:25:49.000 032 21624.25 354.72 42661.23 88888.00 2024-02-01 12:25:50.000 032 21624.22 354.66 42661.21 47928.94 2024-02-01 12:25:51.000 032 21624.24 354.57 42661.17 88888.00 2024-02-01 12:25:52.000 032 21624.30 354.52 42661.14 88888.00 2024-02-01 12:25:53.000 032 21624.33 354.54 42661.19 88888.00 2024-02-01 12:25:54.000 032 21624.32 354.58 42661.24 88888.00 2024-02-01 12:25:55.000 032 21624.32 354.61 42661.27 47928.96 2024-02-01 12:25:56.000 032 21624.35 354.67 42661.31 88888.00 2024-02-01 12:25:57.000 032 21624.32 354.68 42661.34 88888.00 2024-02-01 12:25:58.000 032 21624.27 354.66 42661.31 88888.00 2024-02-01 12:25:59.000 032 21624.28 354.64 42661.27 88888.00 2024-02-01 12:26:00.000 032 21624.31 354.59 42661.23 47929.31 2024-02-01 12:26:01.000 032 21624.29 354.56 42661.22 88888.00 2024-02-01 12:26:02.000 032 21624.27 354.58 42661.25 88888.00 2024-02-01 12:26:03.000 032 21624.28 354.61 42661.28 88888.00 2024-02-01 12:26:04.000 032 21624.32 354.64 42661.29 88888.00 2024-02-01 12:26:05.000 032 21624.31 354.65 42661.27 47929.20 2024-02-01 12:26:06.000 032 21624.27 354.63 42661.24 88888.00 2024-02-01 12:26:07.000 032 21624.25 354.60 42661.24 88888.00 2024-02-01 12:26:08.000 032 21624.21 354.58 42661.21 88888.00 2024-02-01 12:26:09.000 032 21624.18 354.57 42661.19 88888.00 2024-02-01 12:26:10.000 032 21624.18 354.59 42661.19 47929.03 2024-02-01 12:26:11.000 032 21624.14 354.59 42661.22 88888.00 2024-02-01 12:26:12.000 032 21624.10 354.58 42661.25 88888.00 2024-02-01 12:26:13.000 032 21624.11 354.59 42661.23 88888.00 2024-02-01 12:26:14.000 032 21624.17 354.61 42661.20 88888.00 2024-02-01 12:26:15.000 032 21624.21 354.61 42661.21 47929.14 2024-02-01 12:26:16.000 032 21624.19 354.57 42661.20 88888.00 2024-02-01 12:26:17.000 032 21624.16 354.56 42661.19 88888.00 2024-02-01 12:26:18.000 032 21624.17 354.62 42661.21 88888.00 2024-02-01 12:26:19.000 032 21624.19 354.70 42661.26 88888.00 2024-02-01 12:26:20.000 032 21624.19 354.70 42661.27 47929.45 2024-02-01 12:26:21.000 032 21624.15 354.62 42661.26 88888.00 2024-02-01 12:26:22.000 032 21624.14 354.56 42661.28 88888.00 2024-02-01 12:26:23.000 032 21624.16 354.55 42661.32 88888.00 2024-02-01 12:26:24.000 032 21624.18 354.58 42661.30 88888.00 2024-02-01 12:26:25.000 032 21624.22 354.61 42661.24 47929.20 2024-02-01 12:26:26.000 032 21624.25 354.64 42661.21 88888.00 2024-02-01 12:26:27.000 032 21624.24 354.68 42661.21 88888.00 2024-02-01 12:26:28.000 032 21624.23 354.70 42661.21 88888.00 2024-02-01 12:26:29.000 032 21624.22 354.68 42661.26 88888.00 2024-02-01 12:26:30.000 032 21624.18 354.66 42661.31 47928.39 2024-02-01 12:26:31.000 032 21624.14 354.66 42661.32 88888.00 2024-02-01 12:26:32.000 032 21624.15 354.69 42661.33 88888.00 2024-02-01 12:26:33.000 032 21624.16 354.72 42661.34 88888.00 2024-02-01 12:26:34.000 032 21624.16 354.72 42661.31 88888.00 2024-02-01 12:26:35.000 032 21624.15 354.71 42661.28 47929.06 2024-02-01 12:26:36.000 032 21624.17 354.72 42661.27 88888.00 2024-02-01 12:26:37.000 032 21624.22 354.74 42661.28 88888.00 2024-02-01 12:26:38.000 032 21624.22 354.75 42661.31 88888.00 2024-02-01 12:26:39.000 032 21624.17 354.74 42661.34 88888.00 2024-02-01 12:26:40.000 032 21624.15 354.75 42661.32 47928.57 2024-02-01 12:26:41.000 032 21624.13 354.75 42661.26 88888.00 2024-02-01 12:26:42.000 032 21624.08 354.74 42661.23 88888.00 2024-02-01 12:26:43.000 032 21624.07 354.74 42661.27 88888.00 2024-02-01 12:26:44.000 032 21624.10 354.73 42661.33 88888.00 2024-02-01 12:26:45.000 032 21624.12 354.78 42661.36 47929.23 2024-02-01 12:26:46.000 032 21624.12 354.83 42661.34 88888.00 2024-02-01 12:26:47.000 032 21624.10 354.83 42661.30 88888.00 2024-02-01 12:26:48.000 032 21624.10 354.79 42661.29 88888.00 2024-02-01 12:26:49.000 032 21624.14 354.77 42661.31 88888.00 2024-02-01 12:26:50.000 032 21624.15 354.77 42661.27 47928.79 2024-02-01 12:26:51.000 032 21624.14 354.78 42661.24 88888.00 2024-02-01 12:26:52.000 032 21624.13 354.81 42661.27 88888.00 2024-02-01 12:26:53.000 032 21624.12 354.81 42661.28 88888.00 2024-02-01 12:26:54.000 032 21624.08 354.79 42661.30 88888.00 2024-02-01 12:26:55.000 032 21624.04 354.81 42661.36 47928.45 2024-02-01 12:26:56.000 032 21624.02 354.86 42661.39 88888.00 2024-02-01 12:26:57.000 032 21624.00 354.86 42661.38 88888.00 2024-02-01 12:26:58.000 032 21623.99 354.85 42661.37 88888.00 2024-02-01 12:26:59.000 032 21624.00 354.88 42661.39 88888.00 2024-02-01 12:27:00.000 032 21623.99 354.90 42661.38 47928.72 2024-02-01 12:27:01.000 032 21623.98 354.86 42661.32 88888.00 2024-02-01 12:27:02.000 032 21624.01 354.82 42661.32 88888.00 2024-02-01 12:27:03.000 032 21624.04 354.84 42661.35 88888.00 2024-02-01 12:27:04.000 032 21624.07 354.87 42661.35 88888.00 2024-02-01 12:27:05.000 032 21624.12 354.87 42661.35 47928.40 2024-02-01 12:27:06.000 032 21624.17 354.84 42661.37 88888.00 2024-02-01 12:27:07.000 032 21624.18 354.78 42661.36 88888.00 2024-02-01 12:27:08.000 032 21624.18 354.75 42661.35 88888.00 2024-02-01 12:27:09.000 032 21624.19 354.77 42661.36 88888.00 2024-02-01 12:27:10.000 032 21624.24 354.81 42661.37 47929.34 2024-02-01 12:27:11.000 032 21624.30 354.84 42661.38 88888.00 2024-02-01 12:27:12.000 032 21624.28 354.85 42661.38 88888.00 2024-02-01 12:27:13.000 032 21624.23 354.82 42661.37 88888.00 2024-02-01 12:27:14.000 032 21624.24 354.80 42661.34 88888.00 2024-02-01 12:27:15.000 032 21624.28 354.80 42661.34 47928.75 2024-02-01 12:27:16.000 032 21624.27 354.80 42661.37 88888.00 2024-02-01 12:27:17.000 032 21624.23 354.80 42661.41 88888.00 2024-02-01 12:27:18.000 032 21624.24 354.81 42661.41 88888.00 2024-02-01 12:27:19.000 032 21624.25 354.81 42661.37 88888.00 2024-02-01 12:27:20.000 032 21624.24 354.80 42661.36 47929.31 2024-02-01 12:27:21.000 032 21624.23 354.81 42661.36 88888.00 2024-02-01 12:27:22.000 032 21624.23 354.83 42661.39 88888.00 2024-02-01 12:27:23.000 032 21624.25 354.81 42661.43 88888.00 2024-02-01 12:27:24.000 032 21624.27 354.78 42661.45 88888.00 2024-02-01 12:27:25.000 032 21624.24 354.76 42661.44 47928.36 2024-02-01 12:27:26.000 032 21624.18 354.72 42661.41 88888.00 2024-02-01 12:27:27.000 032 21624.17 354.70 42661.38 88888.00 2024-02-01 12:27:28.000 032 21624.18 354.69 42661.37 88888.00 2024-02-01 12:27:29.000 032 21624.22 354.69 42661.39 88888.00 2024-02-01 12:27:30.000 032 21624.27 354.72 42661.43 47928.61 2024-02-01 12:27:31.000 032 21624.23 354.73 42661.39 88888.00 2024-02-01 12:27:32.000 032 21624.12 354.72 42661.38 88888.00 2024-02-01 12:27:33.000 032 21624.10 354.72 42661.41 88888.00 2024-02-01 12:27:34.000 032 21624.16 354.69 42661.39 88888.00 2024-02-01 12:27:35.000 032 21624.17 354.65 42661.34 47929.19 2024-02-01 12:27:36.000 032 21624.15 354.69 42661.36 88888.00 2024-02-01 12:27:37.000 032 21624.17 354.79 42661.43 88888.00 2024-02-01 12:27:38.000 032 21624.18 354.85 42661.43 88888.00 2024-02-01 12:27:39.000 032 21624.17 354.85 42661.39 88888.00 2024-02-01 12:27:40.000 032 21624.15 354.84 42661.39 47929.15 2024-02-01 12:27:41.000 032 21624.11 354.84 42661.39 88888.00 2024-02-01 12:27:42.000 032 21624.06 354.82 42661.36 88888.00 2024-02-01 12:27:43.000 032 21624.08 354.77 42661.34 88888.00 2024-02-01 12:27:44.000 032 21624.13 354.78 42661.37 88888.00 2024-02-01 12:27:45.000 032 21624.14 354.83 42661.40 47929.05 2024-02-01 12:27:46.000 032 21624.12 354.85 42661.41 88888.00 2024-02-01 12:27:47.000 032 21624.12 354.83 42661.42 88888.00 2024-02-01 12:27:48.000 032 21624.13 354.80 42661.41 88888.00 2024-02-01 12:27:49.000 032 21624.14 354.77 42661.39 88888.00 2024-02-01 12:27:50.000 032 21624.13 354.73 42661.38 47929.20 2024-02-01 12:27:51.000 032 21624.11 354.68 42661.38 88888.00 2024-02-01 12:27:52.000 032 21624.13 354.65 42661.39 88888.00 2024-02-01 12:27:53.000 032 21624.18 354.69 42661.41 88888.00 2024-02-01 12:27:54.000 032 21624.21 354.72 42661.43 88888.00 2024-02-01 12:27:55.000 032 21624.22 354.71 42661.46 47929.17 2024-02-01 12:27:56.000 032 21624.23 354.70 42661.48 88888.00 2024-02-01 12:27:57.000 032 21624.25 354.70 42661.44 88888.00 2024-02-01 12:27:58.000 032 21624.25 354.71 42661.38 88888.00 2024-02-01 12:27:59.000 032 21624.26 354.71 42661.39 88888.00 2024-02-01 12:28:00.000 032 21624.26 354.69 42661.45 47929.20 2024-02-01 12:28:01.000 032 21624.28 354.69 42661.49 88888.00 2024-02-01 12:28:02.000 032 21624.29 354.69 42661.49 88888.00 2024-02-01 12:28:03.000 032 21624.29 354.63 42661.46 88888.00 2024-02-01 12:28:04.000 032 21624.27 354.58 42661.44 88888.00 2024-02-01 12:28:05.000 032 21624.25 354.58 42661.43 47928.64 2024-02-01 12:28:06.000 032 21624.23 354.58 42661.40 88888.00 2024-02-01 12:28:07.000 032 21624.21 354.58 42661.38 88888.00 2024-02-01 12:28:08.000 032 21624.20 354.63 42661.40 88888.00 2024-02-01 12:28:09.000 032 21624.21 354.71 42661.43 88888.00 2024-02-01 12:28:10.000 032 21624.21 354.75 42661.47 47927.83 2024-02-01 12:28:11.000 032 21624.20 354.72 42661.50 88888.00 2024-02-01 12:28:12.000 032 21624.20 354.66 42661.48 88888.00 2024-02-01 12:28:13.000 032 21624.18 354.62 42661.48 88888.00 2024-02-01 12:28:14.000 032 21624.15 354.59 42661.48 88888.00 2024-02-01 12:28:15.000 032 21624.15 354.57 42661.49 47928.66 2024-02-01 12:28:16.000 032 21624.18 354.58 42661.47 88888.00 2024-02-01 12:28:17.000 032 21624.18 354.58 42661.45 88888.00 2024-02-01 12:28:18.000 032 21624.16 354.59 42661.44 88888.00 2024-02-01 12:28:19.000 032 21624.20 354.62 42661.43 88888.00 2024-02-01 12:28:20.000 032 21624.27 354.65 42661.41 47929.32 2024-02-01 12:28:21.000 032 21624.27 354.65 42661.40 88888.00 2024-02-01 12:28:22.000 032 21624.23 354.66 42661.40 88888.00 2024-02-01 12:28:23.000 032 21624.24 354.69 42661.41 88888.00 2024-02-01 12:28:24.000 032 21624.25 354.70 42661.41 88888.00 2024-02-01 12:28:25.000 032 21624.23 354.68 42661.41 47929.18 2024-02-01 12:28:26.000 032 21624.24 354.66 42661.41 88888.00 2024-02-01 12:28:27.000 032 21624.31 354.68 42661.45 88888.00 2024-02-01 12:28:28.000 032 21624.35 354.70 42661.46 88888.00 2024-02-01 12:28:29.000 032 21624.33 354.68 42661.45 88888.00 2024-02-01 12:28:30.000 032 21624.31 354.68 42661.44 47928.52 2024-02-01 12:28:31.000 032 21624.32 354.69 42661.43 88888.00 2024-02-01 12:28:32.000 032 21624.34 354.67 42661.41 88888.00 2024-02-01 12:28:33.000 032 21624.34 354.63 42661.38 88888.00 2024-02-01 12:28:34.000 032 21624.35 354.62 42661.37 88888.00 2024-02-01 12:28:35.000 032 21624.39 354.62 42661.41 47929.45 2024-02-01 12:28:36.000 032 21624.42 354.59 42661.44 88888.00 2024-02-01 12:28:37.000 032 21624.42 354.58 42661.46 88888.00 2024-02-01 12:28:38.000 032 21624.41 354.63 42661.48 88888.00 2024-02-01 12:28:39.000 032 21624.40 354.70 42661.48 88888.00 2024-02-01 12:28:40.000 032 21624.40 354.73 42661.46 47929.33 2024-02-01 12:28:41.000 032 21624.42 354.69 42661.44 88888.00 2024-02-01 12:28:42.000 032 21624.41 354.62 42661.42 88888.00 2024-02-01 12:28:43.000 032 21624.37 354.57 42661.41 88888.00 2024-02-01 12:28:44.000 032 21624.31 354.56 42661.38 88888.00 2024-02-01 12:28:45.000 032 21624.33 354.58 42661.38 47928.52 2024-02-01 12:28:46.000 032 21624.41 354.62 42661.41 88888.00 2024-02-01 12:28:47.000 032 21624.46 354.62 42661.43 88888.00 2024-02-01 12:28:48.000 032 21624.44 354.59 42661.41 88888.00 2024-02-01 12:28:49.000 032 21624.41 354.58 42661.40 88888.00 2024-02-01 12:28:50.000 032 21624.42 354.59 42661.40 47928.59 2024-02-01 12:28:51.000 032 21624.43 354.60 42661.41 88888.00 2024-02-01 12:28:52.000 032 21624.44 354.64 42661.43 88888.00 2024-02-01 12:28:53.000 032 21624.46 354.69 42661.45 88888.00 2024-02-01 12:28:54.000 032 21624.47 354.73 42661.46 88888.00 2024-02-01 12:28:55.000 032 21624.48 354.73 42661.45 47928.84 2024-02-01 12:28:56.000 032 21624.48 354.75 42661.43 88888.00 2024-02-01 12:28:57.000 032 21624.47 354.73 42661.38 88888.00 2024-02-01 12:28:58.000 032 21624.44 354.71 42661.34 88888.00 2024-02-01 12:28:59.000 032 21624.45 354.73 42661.36 88888.00 2024-02-01 12:29:00.000 032 21624.47 354.79 42661.42 47929.02 2024-02-01 12:29:01.000 032 21624.44 354.81 42661.45 88888.00 2024-02-01 12:29:02.000 032 21624.38 354.79 42661.44 88888.00 2024-02-01 12:29:03.000 032 21624.37 354.80 42661.46 88888.00 2024-02-01 12:29:04.000 032 21624.38 354.82 42661.47 88888.00 2024-02-01 12:29:05.000 032 21624.36 354.80 42661.43 47928.70 2024-02-01 12:29:06.000 032 21624.36 354.76 42661.41 88888.00 2024-02-01 12:29:07.000 032 21624.37 354.77 42661.41 88888.00 2024-02-01 12:29:08.000 032 21624.35 354.80 42661.40 88888.00 2024-02-01 12:29:09.000 032 21624.31 354.83 42661.39 88888.00 2024-02-01 12:29:10.000 032 21624.27 354.85 42661.40 47929.14 2024-02-01 12:29:11.000 032 21624.27 354.82 42661.43 88888.00 2024-02-01 12:29:12.000 032 21624.28 354.79 42661.46 88888.00 2024-02-01 12:29:13.000 032 21624.26 354.81 42661.52 88888.00 2024-02-01 12:29:14.000 032 21624.24 354.89 42661.54 88888.00 2024-02-01 12:29:15.000 032 21624.19 354.94 42661.54 47928.97 2024-02-01 12:29:16.000 032 21624.10 354.94 42661.54 88888.00 2024-02-01 12:29:17.000 032 21624.03 354.93 42661.54 88888.00 2024-02-01 12:29:18.000 032 21624.06 354.95 42661.54 88888.00 2024-02-01 12:29:19.000 032 21624.13 355.00 42661.53 88888.00 2024-02-01 12:29:20.000 032 21624.10 354.99 42661.50 47928.59 2024-02-01 12:29:21.000 032 21624.00 354.95 42661.46 88888.00 2024-02-01 12:29:22.000 032 21623.96 354.95 42661.45 88888.00 2024-02-01 12:29:23.000 032 21624.00 354.98 42661.48 88888.00 2024-02-01 12:29:24.000 032 21624.03 354.98 42661.51 88888.00 2024-02-01 12:29:25.000 032 21624.03 354.94 42661.53 47929.54 2024-02-01 12:29:26.000 032 21624.05 354.89 42661.56 88888.00 2024-02-01 12:29:27.000 032 21624.10 354.86 42661.62 88888.00 2024-02-01 12:29:28.000 032 21624.13 354.87 42661.67 88888.00 2024-02-01 12:29:29.000 032 21624.09 354.91 42661.67 88888.00 2024-02-01 12:29:30.000 032 21624.06 354.90 42661.65 47929.28 2024-02-01 12:29:31.000 032 21624.07 354.86 42661.61 88888.00 2024-02-01 12:29:32.000 032 21624.09 354.83 42661.55 88888.00 2024-02-01 12:29:33.000 032 21624.12 354.84 42661.56 88888.00 2024-02-01 12:29:34.000 032 21624.16 354.86 42661.62 88888.00 2024-02-01 12:29:35.000 032 21624.18 354.86 42661.64 47929.22 2024-02-01 12:29:36.000 032 21624.16 354.86 42661.64 88888.00 2024-02-01 12:29:37.000 032 21624.13 354.90 42661.62 88888.00 2024-02-01 12:29:38.000 032 21624.13 354.95 42661.62 88888.00 2024-02-01 12:29:39.000 032 21624.15 354.96 42661.62 88888.00 2024-02-01 12:29:40.000 032 21624.15 354.93 42661.60 47928.47 2024-02-01 12:29:41.000 032 21624.13 354.88 42661.56 88888.00 2024-02-01 12:29:42.000 032 21624.12 354.86 42661.57 88888.00 2024-02-01 12:29:43.000 032 21624.13 354.91 42661.64 88888.00 2024-02-01 12:29:44.000 032 21624.12 354.94 42661.64 88888.00 2024-02-01 12:29:45.000 032 21624.12 354.93 42661.59 47928.91 2024-02-01 12:29:46.000 032 21624.14 354.94 42661.57 88888.00 2024-02-01 12:29:47.000 032 21624.10 354.95 42661.57 88888.00 2024-02-01 12:29:48.000 032 21624.01 354.94 42661.53 88888.00 2024-02-01 12:29:49.000 032 21623.95 354.90 42661.51 88888.00 2024-02-01 12:29:50.000 032 21623.96 354.88 42661.56 47929.34 2024-02-01 12:29:51.000 032 21624.03 354.88 42661.62 88888.00 2024-02-01 12:29:52.000 032 21624.09 354.87 42661.63 88888.00 2024-02-01 12:29:53.000 032 21624.10 354.84 42661.59 88888.00 2024-02-01 12:29:54.000 032 21624.08 354.81 42661.55 88888.00 2024-02-01 12:29:55.000 032 21624.08 354.82 42661.55 47928.64 2024-02-01 12:29:56.000 032 21624.10 354.83 42661.54 88888.00 2024-02-01 12:29:57.000 032 21624.08 354.85 42661.53 88888.00 2024-02-01 12:29:58.000 032 21624.04 354.88 42661.59 88888.00 2024-02-01 12:29:59.000 032 21624.03 354.93 42661.64 88888.00 2024-02-01 12:30:00.000 032 21624.05 354.93 42661.64 47928.67 2024-02-01 12:30:01.000 032 21624.08 354.90 42661.59 88888.00 2024-02-01 12:30:02.000 032 21624.10 354.88 42661.55 88888.00 2024-02-01 12:30:03.000 032 21624.10 354.89 42661.58 88888.00 2024-02-01 12:30:04.000 032 21624.10 354.88 42661.60 88888.00 2024-02-01 12:30:05.000 032 21624.09 354.86 42661.56 47928.39 2024-02-01 12:30:06.000 032 21624.09 354.89 42661.52 88888.00 2024-02-01 12:30:07.000 032 21624.13 354.92 42661.53 88888.00 2024-02-01 12:30:08.000 032 21624.17 354.90 42661.54 88888.00 2024-02-01 12:30:09.000 032 21624.18 354.84 42661.54 88888.00 2024-02-01 12:30:10.000 032 21624.14 354.81 42661.55 47928.59 2024-02-01 12:30:11.000 032 21624.09 354.81 42661.59 88888.00 2024-02-01 12:30:12.000 032 21624.07 354.81 42661.59 88888.00 2024-02-01 12:30:13.000 032 21624.14 354.80 42661.54 88888.00 2024-02-01 12:30:14.000 032 21624.22 354.80 42661.52 88888.00 2024-02-01 12:30:15.000 032 21624.25 354.82 42661.55 47929.39 2024-02-01 12:30:16.000 032 21624.28 354.84 42661.59 88888.00 2024-02-01 12:30:17.000 032 21624.29 354.81 42661.56 88888.00 2024-02-01 12:30:18.000 032 21624.24 354.76 42661.52 88888.00 2024-02-01 12:30:19.000 032 21624.19 354.77 42661.49 88888.00 2024-02-01 12:30:20.000 032 21624.23 354.80 42661.47 47928.70 2024-02-01 12:30:21.000 032 21624.28 354.79 42661.46 88888.00 2024-02-01 12:30:22.000 032 21624.25 354.73 42661.46 88888.00 2024-02-01 12:30:23.000 032 21624.24 354.71 42661.46 88888.00 2024-02-01 12:30:24.000 032 21624.28 354.70 42661.48 88888.00 2024-02-01 12:30:25.000 032 21624.31 354.67 42661.51 47928.89 2024-02-01 12:30:26.000 032 21624.30 354.66 42661.52 88888.00 2024-02-01 12:30:27.000 032 21624.31 354.68 42661.52 88888.00 2024-02-01 12:30:28.000 032 21624.33 354.68 42661.52 88888.00 2024-02-01 12:30:29.000 032 21624.33 354.65 42661.52 88888.00 2024-02-01 12:30:30.000 032 21624.30 354.64 42661.52 47929.20 2024-02-01 12:30:31.000 032 21624.26 354.66 42661.52 88888.00 2024-02-01 12:30:32.000 032 21624.27 354.68 42661.50 88888.00 2024-02-01 12:30:33.000 032 21624.28 354.73 42661.49 88888.00 2024-02-01 12:30:34.000 032 21624.24 354.82 42661.50 88888.00 2024-02-01 12:30:35.000 032 21624.21 354.84 42661.52 47929.43 2024-02-01 12:30:36.000 032 21624.19 354.79 42661.51 88888.00 2024-02-01 12:30:37.000 032 21624.13 354.78 42661.47 88888.00 2024-02-01 12:30:38.000 032 21624.06 354.79 42661.41 88888.00 2024-02-01 12:30:39.000 032 21624.05 354.74 42661.38 88888.00 2024-02-01 12:30:40.000 032 21624.12 354.68 42661.38 47928.60 2024-02-01 12:30:41.000 032 21624.18 354.67 42661.43 88888.00 2024-02-01 12:30:42.000 032 21624.19 354.71 42661.48 88888.00 2024-02-01 12:30:43.000 032 21624.18 354.74 42661.50 88888.00 2024-02-01 12:30:44.000 032 21624.17 354.70 42661.48 88888.00 2024-02-01 12:30:45.000 032 21624.19 354.67 42661.46 47929.30 2024-02-01 12:30:46.000 032 21624.20 354.72 42661.48 88888.00 2024-02-01 12:30:47.000 032 21624.18 354.77 42661.51 88888.00 2024-02-01 12:30:48.000 032 21624.12 354.76 42661.52 88888.00 2024-02-01 12:30:49.000 032 21624.08 354.73 42661.53 88888.00 2024-02-01 12:30:50.000 032 21624.08 354.72 42661.54 47929.10 2024-02-01 12:30:51.000 032 21624.11 354.72 42661.54 88888.00 2024-02-01 12:30:52.000 032 21624.15 354.70 42661.52 88888.00 2024-02-01 12:30:53.000 032 21624.22 354.70 42661.52 88888.00 2024-02-01 12:30:54.000 032 21624.26 354.71 42661.54 88888.00 2024-02-01 12:30:55.000 032 21624.25 354.70 42661.53 47928.82 2024-02-01 12:30:56.000 032 21624.28 354.67 42661.54 88888.00 2024-02-01 12:30:57.000 032 21624.32 354.67 42661.55 88888.00 2024-02-01 12:30:58.000 032 21624.34 354.67 42661.56 88888.00 2024-02-01 12:30:59.000 032 21624.32 354.66 42661.57 88888.00 2024-02-01 12:31:00.000 032 21624.30 354.61 42661.57 47929.39 2024-02-01 12:31:01.000 032 21624.26 354.58 42661.55 88888.00 2024-02-01 12:31:02.000 032 21624.24 354.58 42661.55 88888.00 2024-02-01 12:31:03.000 032 21624.25 354.63 42661.59 88888.00 2024-02-01 12:31:04.000 032 21624.26 354.66 42661.59 88888.00 2024-02-01 12:31:05.000 032 21624.23 354.65 42661.57 47929.46 2024-02-01 12:31:06.000 032 21624.20 354.66 42661.55 88888.00 2024-02-01 12:31:07.000 032 21624.24 354.68 42661.55 88888.00 2024-02-01 12:31:08.000 032 21624.26 354.65 42661.53 88888.00 2024-02-01 12:31:09.000 032 21624.19 354.60 42661.48 88888.00 2024-02-01 12:31:10.000 032 21624.16 354.59 42661.46 47929.48 2024-02-01 12:31:11.000 032 21624.19 354.64 42661.50 88888.00 2024-02-01 12:31:12.000 032 21624.22 354.69 42661.51 88888.00 2024-02-01 12:31:13.000 032 21624.22 354.68 42661.49 88888.00 2024-02-01 12:31:14.000 032 21624.23 354.65 42661.47 88888.00 2024-02-01 12:31:15.000 032 21624.25 354.65 42661.44 47928.67 2024-02-01 12:31:16.000 032 21624.25 354.66 42661.42 88888.00 2024-02-01 12:31:17.000 032 21624.24 354.67 42661.43 88888.00 2024-02-01 12:31:18.000 032 21624.25 354.66 42661.41 88888.00 2024-02-01 12:31:19.000 032 21624.25 354.67 42661.37 88888.00 2024-02-01 12:31:20.000 032 21624.25 354.68 42661.38 47928.55 2024-02-01 12:31:21.000 032 21624.24 354.64 42661.44 88888.00 2024-02-01 12:31:22.000 032 21624.22 354.56 42661.47 88888.00 2024-02-01 12:31:23.000 032 21624.21 354.53 42661.43 88888.00 2024-02-01 12:31:24.000 032 21624.19 354.54 42661.39 88888.00 2024-02-01 12:31:25.000 032 21624.17 354.54 42661.39 47929.10 2024-02-01 12:31:26.000 032 21624.18 354.50 42661.41 88888.00 2024-02-01 12:31:27.000 032 21624.21 354.45 42661.41 88888.00 2024-02-01 12:31:28.000 032 21624.24 354.40 42661.39 88888.00 2024-02-01 12:31:29.000 032 21624.28 354.38 42661.38 88888.00 2024-02-01 12:31:30.000 032 21624.30 354.40 42661.36 47929.24 2024-02-01 12:31:31.000 032 21624.29 354.44 42661.32 88888.00 2024-02-01 12:31:32.000 032 21624.31 354.45 42661.29 88888.00 2024-02-01 12:31:33.000 032 21624.32 354.44 42661.28 88888.00 2024-02-01 12:31:34.000 032 21624.28 354.45 42661.31 88888.00 2024-02-01 12:31:35.000 032 21624.24 354.45 42661.33 47929.21 2024-02-01 12:31:36.000 032 21624.24 354.43 42661.33 88888.00 2024-02-01 12:31:37.000 032 21624.24 354.45 42661.33 88888.00 2024-02-01 12:31:38.000 032 21624.23 354.45 42661.32 88888.00 2024-02-01 12:31:39.000 032 21624.26 354.43 42661.32 88888.00 2024-02-01 12:31:40.000 032 21624.31 354.40 42661.33 47929.20 2024-02-01 12:31:41.000 032 21624.32 354.38 42661.34 88888.00 2024-02-01 12:31:42.000 032 21624.27 354.37 42661.31 88888.00 2024-02-01 12:31:43.000 032 21624.22 354.36 42661.26 88888.00 2024-02-01 12:31:44.000 032 21624.23 354.37 42661.24 88888.00 2024-02-01 12:31:45.000 032 21624.26 354.38 42661.28 47928.64 2024-02-01 12:31:46.000 032 21624.30 354.36 42661.32 88888.00 2024-02-01 12:31:47.000 032 21624.32 354.33 42661.32 88888.00 2024-02-01 12:31:48.000 032 21624.31 354.27 42661.29 88888.00 2024-02-01 12:31:49.000 032 21624.33 354.23 42661.25 88888.00 2024-02-01 12:31:50.000 032 21624.37 354.23 42661.27 47929.24 2024-02-01 12:31:51.000 032 21624.40 354.25 42661.31 88888.00 2024-02-01 12:31:52.000 032 21624.41 354.25 42661.35 88888.00 2024-02-01 12:31:53.000 032 21624.44 354.25 42661.35 88888.00 2024-02-01 12:31:54.000 032 21624.44 354.26 42661.31 88888.00 2024-02-01 12:31:55.000 032 21624.43 354.24 42661.26 47928.67 2024-02-01 12:31:56.000 032 21624.43 354.22 42661.22 88888.00 2024-02-01 12:31:57.000 032 21624.48 354.22 42661.21 88888.00 2024-02-01 12:31:58.000 032 21624.50 354.22 42661.21 88888.00 2024-02-01 12:31:59.000 032 21624.48 354.19 42661.24 88888.00 2024-02-01 12:32:00.000 032 21624.47 354.17 42661.22 47929.25 2024-02-01 12:32:01.000 032 21624.53 354.22 42661.20 88888.00 2024-02-01 12:32:02.000 032 21624.58 354.27 42661.22 88888.00 2024-02-01 12:32:03.000 032 21624.59 354.24 42661.20 88888.00 2024-02-01 12:32:04.000 032 21624.59 354.19 42661.17 88888.00 2024-02-01 12:32:05.000 032 21624.60 354.17 42661.18 47929.17 2024-02-01 12:32:06.000 032 21624.57 354.14 42661.21 88888.00 2024-02-01 12:32:07.000 032 21624.52 354.12 42661.20 88888.00 2024-02-01 12:32:08.000 032 21624.48 354.14 42661.18 88888.00 2024-02-01 12:32:09.000 032 21624.46 354.20 42661.20 88888.00 2024-02-01 12:32:10.000 032 21624.45 354.25 42661.22 47929.09 2024-02-01 12:32:11.000 032 21624.43 354.23 42661.21 88888.00 2024-02-01 12:32:12.000 032 21624.45 354.15 42661.19 88888.00 2024-02-01 12:32:13.000 032 21624.47 354.08 42661.15 88888.00 2024-02-01 12:32:14.000 032 21624.45 354.07 42661.11 88888.00 2024-02-01 12:32:15.000 032 21624.44 354.12 42661.09 47928.54 2024-02-01 12:32:16.000 032 21624.49 354.19 42661.13 88888.00 2024-02-01 12:32:17.000 032 21624.56 354.20 42661.18 88888.00 2024-02-01 12:32:18.000 032 21624.56 354.16 42661.18 88888.00 2024-02-01 12:32:19.000 032 21624.51 354.13 42661.14 88888.00 2024-02-01 12:32:20.000 032 21624.49 354.11 42661.11 47928.41 2024-02-01 12:32:21.000 032 21624.50 354.07 42661.08 88888.00 2024-02-01 12:32:22.000 032 21624.52 354.04 42661.06 88888.00 2024-02-01 12:32:23.000 032 21624.59 354.05 42661.09 88888.00 2024-02-01 12:32:24.000 032 21624.66 354.11 42661.11 88888.00 2024-02-01 12:32:25.000 032 21624.68 354.14 42661.10 47929.09 2024-02-01 12:32:26.000 032 21624.69 354.11 42661.04 88888.00 2024-02-01 12:32:27.000 032 21624.72 354.04 42661.00 88888.00 2024-02-01 12:32:28.000 032 21624.74 353.98 42661.00 88888.00 2024-02-01 12:32:29.000 032 21624.76 353.95 42661.00 88888.00 2024-02-01 12:32:30.000 032 21624.77 353.96 42660.97 47928.65 2024-02-01 12:32:31.000 032 21624.75 353.96 42660.93 88888.00 2024-02-01 12:32:32.000 032 21624.72 353.94 42660.94 88888.00 2024-02-01 12:32:33.000 032 21624.75 353.89 42660.98 88888.00 2024-02-01 12:32:34.000 032 21624.77 353.83 42661.00 88888.00 2024-02-01 12:32:35.000 032 21624.76 353.81 42661.00 47929.21 2024-02-01 12:32:36.000 032 21624.74 353.83 42661.01 88888.00 2024-02-01 12:32:37.000 032 21624.76 353.83 42661.00 88888.00 2024-02-01 12:32:38.000 032 21624.78 353.76 42660.96 88888.00 2024-02-01 12:32:39.000 032 21624.81 353.68 42660.92 88888.00 2024-02-01 12:32:40.000 032 21624.81 353.65 42660.89 47929.00 2024-02-01 12:32:41.000 032 21624.84 353.65 42660.88 88888.00 2024-02-01 12:32:42.000 032 21624.89 353.67 42660.88 88888.00 2024-02-01 12:32:43.000 032 21624.88 353.69 42660.89 88888.00 2024-02-01 12:32:44.000 032 21624.83 353.69 42660.90 88888.00 2024-02-01 12:32:45.000 032 21624.79 353.68 42660.90 47928.55 2024-02-01 12:32:46.000 032 21624.78 353.67 42660.87 88888.00 2024-02-01 12:32:47.000 032 21624.77 353.63 42660.85 88888.00 2024-02-01 12:32:48.000 032 21624.79 353.61 42660.84 88888.00 2024-02-01 12:32:49.000 032 21624.82 353.62 42660.86 88888.00 2024-02-01 12:32:50.000 032 21624.83 353.63 42660.89 47929.12 2024-02-01 12:32:51.000 032 21624.81 353.64 42660.90 88888.00 2024-02-01 12:32:52.000 032 21624.79 353.61 42660.85 88888.00 2024-02-01 12:32:53.000 032 21624.81 353.57 42660.79 88888.00 2024-02-01 12:32:54.000 032 21624.86 353.55 42660.77 88888.00 2024-02-01 12:32:55.000 032 21624.90 353.59 42660.77 47929.32 2024-02-01 12:32:56.000 032 21624.90 353.62 42660.79 88888.00 2024-02-01 12:32:57.000 032 21624.88 353.60 42660.81 88888.00 2024-02-01 12:32:58.000 032 21624.86 353.56 42660.83 88888.00 2024-02-01 12:32:59.000 032 21624.85 353.55 42660.82 88888.00 2024-02-01 12:33:00.000 032 21624.84 353.57 42660.79 47928.44 2024-02-01 12:33:01.000 032 21624.80 353.55 42660.74 88888.00 2024-02-01 12:33:02.000 032 21624.78 353.52 42660.72 88888.00 2024-02-01 12:33:03.000 032 21624.81 353.50 42660.73 88888.00 2024-02-01 12:33:04.000 032 21624.82 353.50 42660.73 88888.00 2024-02-01 12:33:05.000 032 21624.84 353.52 42660.74 47929.09 2024-02-01 12:33:06.000 032 21624.84 353.57 42660.76 88888.00 2024-02-01 12:33:07.000 032 21624.82 353.57 42660.78 88888.00 2024-02-01 12:33:08.000 032 21624.78 353.54 42660.81 88888.00 2024-02-01 12:33:09.000 032 21624.76 353.53 42660.82 88888.00 2024-02-01 12:33:10.000 032 21624.76 353.54 42660.79 47928.26 2024-02-01 12:33:11.000 032 21624.78 353.53 42660.74 88888.00 2024-02-01 12:33:12.000 032 21624.78 353.50 42660.70 88888.00 2024-02-01 12:33:13.000 032 21624.73 353.50 42660.71 88888.00 2024-02-01 12:33:14.000 032 21624.69 353.53 42660.72 88888.00 2024-02-01 12:33:15.000 032 21624.71 353.53 42660.69 47928.07 2024-02-01 12:33:16.000 032 21624.74 353.50 42660.66 88888.00 2024-02-01 12:33:17.000 032 21624.72 353.47 42660.68 88888.00 2024-02-01 12:33:18.000 032 21624.72 353.43 42660.72 88888.00 2024-02-01 12:33:19.000 032 21624.76 353.41 42660.75 88888.00 2024-02-01 12:33:20.000 032 21624.76 353.41 42660.74 47928.76 2024-02-01 12:33:21.000 032 21624.73 353.41 42660.72 88888.00 2024-02-01 12:33:22.000 032 21624.73 353.42 42660.71 88888.00 2024-02-01 12:33:23.000 032 21624.78 353.43 42660.74 88888.00 2024-02-01 12:33:24.000 032 21624.80 353.44 42660.75 88888.00 2024-02-01 12:33:25.000 032 21624.75 353.48 42660.74 47927.46 2024-02-01 12:33:26.000 032 21624.69 353.55 42660.75 88888.00 2024-02-01 12:33:27.000 032 21624.67 353.59 42660.76 88888.00 2024-02-01 12:33:28.000 032 21624.68 353.58 42660.73 88888.00 2024-02-01 12:33:29.000 032 21624.66 353.55 42660.69 88888.00 2024-02-01 12:33:30.000 032 21624.64 353.55 42660.69 47928.15 2024-02-01 12:33:31.000 032 21624.64 353.55 42660.73 88888.00 2024-02-01 12:33:32.000 032 21624.66 353.56 42660.78 88888.00 2024-02-01 12:33:33.000 032 21624.67 353.57 42660.81 88888.00 2024-02-01 12:33:34.000 032 21624.62 353.57 42660.81 88888.00 2024-02-01 12:33:35.000 032 21624.60 353.52 42660.80 47928.94 2024-02-01 12:33:36.000 032 21624.57 353.46 42660.76 88888.00 2024-02-01 12:33:37.000 032 21624.53 353.45 42660.71 88888.00 2024-02-01 12:33:38.000 032 21624.53 353.49 42660.71 88888.00 2024-02-01 12:33:39.000 032 21624.57 353.50 42660.74 88888.00 2024-02-01 12:33:40.000 032 21624.58 353.50 42660.77 47928.24 2024-02-01 12:33:41.000 032 21624.57 353.51 42660.79 88888.00 2024-02-01 12:33:42.000 032 21624.57 353.50 42660.82 88888.00 2024-02-01 12:33:43.000 032 21624.60 353.51 42660.86 88888.00 2024-02-01 12:33:44.000 032 21624.63 353.52 42660.87 88888.00 2024-02-01 12:33:45.000 032 21624.64 353.51 42660.83 47928.92 2024-02-01 12:33:46.000 032 21624.62 353.52 42660.79 88888.00 2024-02-01 12:33:47.000 032 21624.58 353.52 42660.81 88888.00 2024-02-01 12:33:48.000 032 21624.57 353.51 42660.86 88888.00 2024-02-01 12:33:49.000 032 21624.57 353.49 42660.89 88888.00 2024-02-01 12:33:50.000 032 21624.55 353.50 42660.91 47929.06 2024-02-01 12:33:51.000 032 21624.49 353.54 42660.91 88888.00 2024-02-01 12:33:52.000 032 21624.46 353.58 42660.93 88888.00 2024-02-01 12:33:53.000 032 21624.48 353.59 42660.94 88888.00 2024-02-01 12:33:54.000 032 21624.49 353.56 42660.90 88888.00 2024-02-01 12:33:55.000 032 21624.46 353.52 42660.88 47929.14 2024-02-01 12:33:56.000 032 21624.43 353.52 42660.89 88888.00 2024-02-01 12:33:57.000 032 21624.40 353.53 42660.89 88888.00 2024-02-01 12:33:58.000 032 21624.35 353.54 42660.84 88888.00 2024-02-01 12:33:59.000 032 21624.33 353.58 42660.80 88888.00 2024-02-01 12:34:00.000 032 21624.35 353.63 42660.82 47928.86 2024-02-01 12:34:01.000 032 21624.36 353.62 42660.86 88888.00 2024-02-01 12:34:02.000 032 21624.35 353.58 42660.86 88888.00 2024-02-01 12:34:03.000 032 21624.33 353.54 42660.86 88888.00 2024-02-01 12:34:04.000 032 21624.32 353.54 42660.89 88888.00 2024-02-01 12:34:05.000 032 21624.31 353.58 42660.92 99999.00 2024-02-01 12:34:06.000 032 21624.33 353.65 42660.91 99999.00 2024-02-01 12:34:07.000 032 21624.34 353.69 42660.90 99999.00 2024-02-01 12:34:08.000 032 21624.34 353.68 42660.89 99999.00 2024-02-01 12:34:09.000 032 21624.36 353.65 42660.90 99999.00 2024-02-01 12:34:10.000 032 21624.37 353.63 42660.92 47928.87 2024-02-01 12:34:11.000 032 21624.34 353.64 42660.93 88888.00 2024-02-01 12:34:12.000 032 21624.31 353.64 42660.90 88888.00 2024-02-01 12:34:13.000 032 21624.29 353.68 42660.89 88888.00 2024-02-01 12:34:14.000 032 21624.30 353.75 42660.94 88888.00 2024-02-01 12:34:15.000 032 21624.31 353.78 42660.99 47929.02 2024-02-01 12:34:16.000 032 21624.30 353.75 42660.98 88888.00 2024-02-01 12:34:17.000 032 21624.28 353.72 42660.93 88888.00 2024-02-01 12:34:18.000 032 21624.29 353.75 42660.95 88888.00 2024-02-01 12:34:19.000 032 21624.29 353.79 42661.02 88888.00 2024-02-01 12:34:20.000 032 21624.20 353.79 42661.04 47928.15 2024-02-01 12:34:21.000 032 21624.07 353.80 42661.06 88888.00 2024-02-01 12:34:22.000 032 21623.99 353.83 42661.10 88888.00 2024-02-01 12:34:23.000 032 21623.93 353.85 42661.10 88888.00 2024-02-01 12:34:24.000 032 21623.87 353.84 42661.03 88888.00 2024-02-01 12:34:25.000 032 21623.87 353.82 42661.02 47928.67 2024-02-01 12:34:26.000 032 21623.95 353.86 42661.08 88888.00 2024-02-01 12:34:27.000 032 21624.00 353.91 42661.11 88888.00 2024-02-01 12:34:28.000 032 21623.99 353.88 42661.08 88888.00 2024-02-01 12:34:29.000 032 21623.98 353.85 42661.10 88888.00 2024-02-01 12:34:30.000 032 21623.97 353.89 42661.14 47929.01 2024-02-01 12:34:31.000 032 21623.94 353.91 42661.15 88888.00 2024-02-01 12:34:32.000 032 21623.91 353.89 42661.16 88888.00 2024-02-01 12:34:33.000 032 21623.91 353.91 42661.21 88888.00 2024-02-01 12:34:34.000 032 21623.91 353.94 42661.23 88888.00 2024-02-01 12:34:35.000 032 21623.89 353.95 42661.21 47928.90 2024-02-01 12:34:36.000 032 21623.83 353.96 42661.20 88888.00 2024-02-01 12:34:37.000 032 21623.80 354.01 42661.20 88888.00 2024-02-01 12:34:38.000 032 21623.84 354.05 42661.22 88888.00 2024-02-01 12:34:39.000 032 21623.91 354.02 42661.23 88888.00 2024-02-01 12:34:40.000 032 21623.92 353.96 42661.20 47928.47 2024-02-01 12:34:41.000 032 21623.90 353.94 42661.15 88888.00 2024-02-01 12:34:42.000 032 21623.93 353.96 42661.14 88888.00 2024-02-01 12:34:43.000 032 21623.98 353.99 42661.20 88888.00 2024-02-01 12:34:44.000 032 21623.98 354.00 42661.25 88888.00 2024-02-01 12:34:45.000 032 21623.92 354.03 42661.27 47929.09 2024-02-01 12:34:46.000 032 21623.89 354.04 42661.22 88888.00 2024-02-01 12:34:47.000 032 21623.88 354.03 42661.18 88888.00 2024-02-01 12:34:48.000 032 21623.87 354.06 42661.20 88888.00 2024-02-01 12:34:49.000 032 21623.90 354.13 42661.28 88888.00 2024-02-01 12:34:50.000 032 21623.97 354.18 42661.31 47928.56 2024-02-01 12:34:51.000 032 21623.96 354.19 42661.29 88888.00 2024-02-01 12:34:52.000 032 21623.90 354.21 42661.28 88888.00 2024-02-01 12:34:53.000 032 21623.87 354.24 42661.25 88888.00 2024-02-01 12:34:54.000 032 21623.90 354.25 42661.24 88888.00 2024-02-01 12:34:55.000 032 21623.90 354.25 42661.26 47929.10 2024-02-01 12:34:56.000 032 21623.87 354.28 42661.26 88888.00 2024-02-01 12:34:57.000 032 21623.85 354.31 42661.27 88888.00 2024-02-01 12:34:58.000 032 21623.84 354.28 42661.29 88888.00 2024-02-01 12:34:59.000 032 21623.85 354.22 42661.32 88888.00 2024-02-01 12:35:00.000 032 21623.91 354.22 42661.37 47928.82 2024-02-01 12:35:01.000 032 21623.97 354.26 42661.39 88888.00 2024-02-01 12:35:02.000 032 21623.99 354.30 42661.38 88888.00 2024-02-01 12:35:03.000 032 21623.96 354.32 42661.37 88888.00 2024-02-01 12:35:04.000 032 21623.91 354.29 42661.36 88888.00 2024-02-01 12:35:05.000 032 21623.93 354.27 42661.36 47929.02 2024-02-01 12:35:06.000 032 21623.97 354.28 42661.35 88888.00 2024-02-01 12:35:07.000 032 21623.97 354.29 42661.36 88888.00 2024-02-01 12:35:08.000 032 21623.91 354.31 42661.39 88888.00 2024-02-01 12:35:09.000 032 21623.87 354.33 42661.39 88888.00 2024-02-01 12:35:10.000 032 21623.88 354.34 42661.38 47929.21 2024-02-01 12:35:11.000 032 21623.92 354.32 42661.39 88888.00 2024-02-01 12:35:12.000 032 21623.93 354.33 42661.43 88888.00 2024-02-01 12:35:13.000 032 21623.91 354.39 42661.44 88888.00 2024-02-01 12:35:14.000 032 21623.88 354.44 42661.41 88888.00 2024-02-01 12:35:15.000 032 21623.90 354.46 42661.39 47929.24 2024-02-01 12:35:16.000 032 21623.93 354.48 42661.42 88888.00 2024-02-01 12:35:17.000 032 21623.89 354.47 42661.43 88888.00 2024-02-01 12:35:18.000 032 21623.76 354.39 42661.38 88888.00 2024-02-01 12:35:19.000 032 21623.68 354.35 42661.34 88888.00 2024-02-01 12:35:20.000 032 21623.71 354.37 42661.37 47929.21 2024-02-01 12:35:21.000 032 21623.75 354.38 42661.41 88888.00 2024-02-01 12:35:22.000 032 21623.77 354.40 42661.42 88888.00 2024-02-01 12:35:23.000 032 21623.83 354.44 42661.39 88888.00 2024-02-01 12:35:24.000 032 21623.87 354.47 42661.39 88888.00 2024-02-01 12:35:25.000 032 21623.85 354.48 42661.40 47929.16 2024-02-01 12:35:26.000 032 21623.80 354.46 42661.40 88888.00 2024-02-01 12:35:27.000 032 21623.78 354.44 42661.39 88888.00 2024-02-01 12:35:28.000 032 21623.80 354.44 42661.41 88888.00 2024-02-01 12:35:29.000 032 21623.76 354.45 42661.43 88888.00 2024-02-01 12:35:30.000 032 21623.73 354.47 42661.47 47929.22 2024-02-01 12:35:31.000 032 21623.76 354.47 42661.53 88888.00 2024-02-01 12:35:32.000 032 21623.81 354.45 42661.56 88888.00 2024-02-01 12:35:33.000 032 21623.81 354.49 42661.56 88888.00 2024-02-01 12:35:34.000 032 21623.80 354.58 42661.54 88888.00 2024-02-01 12:35:35.000 032 21623.81 354.62 42661.53 99999.00 2024-02-01 12:35:36.000 032 21623.78 354.57 42661.55 99999.00 2024-02-01 12:35:37.000 032 21623.70 354.55 42661.54 99999.00 2024-02-01 12:35:38.000 032 21623.68 354.58 42661.53 99999.00 2024-02-01 12:35:39.000 032 21623.76 354.61 42661.55 99999.00 2024-02-01 12:35:40.000 032 21623.82 354.62 42661.59 47928.57 2024-02-01 12:35:41.000 032 21623.82 354.60 42661.62 88888.00 2024-02-01 12:35:42.000 032 21623.80 354.60 42661.66 88888.00 2024-02-01 12:35:43.000 032 21623.83 354.62 42661.63 88888.00 2024-02-01 12:35:44.000 032 21623.85 354.62 42661.54 88888.00 2024-02-01 12:35:45.000 032 21623.82 354.59 42661.51 47929.15 2024-02-01 12:35:46.000 032 21623.80 354.60 42661.57 88888.00 2024-02-01 12:35:47.000 032 21623.82 354.62 42661.62 88888.00 2024-02-01 12:35:48.000 032 21623.83 354.58 42661.62 88888.00 2024-02-01 12:35:49.000 032 21623.82 354.57 42661.65 88888.00 2024-02-01 12:35:50.000 032 21623.80 354.62 42661.68 47929.45 2024-02-01 12:35:51.000 032 21623.78 354.60 42661.65 88888.00 2024-02-01 12:35:52.000 032 21623.75 354.54 42661.62 88888.00 2024-02-01 12:35:53.000 032 21623.72 354.55 42661.63 88888.00 2024-02-01 12:35:54.000 032 21623.69 354.60 42661.64 88888.00 2024-02-01 12:35:55.000 032 21623.69 354.64 42661.64 47929.03 2024-02-01 12:35:56.000 032 21623.72 354.66 42661.66 88888.00 2024-02-01 12:35:57.000 032 21623.73 354.63 42661.69 88888.00 2024-02-01 12:35:58.000 032 21623.75 354.56 42661.71 88888.00 2024-02-01 12:35:59.000 032 21623.72 354.49 42661.71 88888.00 2024-02-01 12:36:00.000 032 21623.69 354.49 42661.70 47928.58 2024-02-01 12:36:01.000 032 21623.71 354.53 42661.72 88888.00 2024-02-01 12:36:02.000 032 21623.74 354.55 42661.75 88888.00 2024-02-01 12:36:03.000 032 21623.74 354.55 42661.74 88888.00 2024-02-01 12:36:04.000 032 21623.73 354.54 42661.73 88888.00 2024-02-01 12:36:05.000 032 21623.76 354.51 42661.73 47929.50 2024-02-01 12:36:06.000 032 21623.83 354.53 42661.75 88888.00 2024-02-01 12:36:07.000 032 21623.83 354.59 42661.77 88888.00 2024-02-01 12:36:08.000 032 21623.78 354.60 42661.77 88888.00 2024-02-01 12:36:09.000 032 21623.76 354.56 42661.75 88888.00 2024-02-01 12:36:10.000 032 21623.74 354.48 42661.69 47929.49 2024-02-01 12:36:11.000 032 21623.73 354.47 42661.64 88888.00 2024-02-01 12:36:12.000 032 21623.76 354.55 42661.65 88888.00 2024-02-01 12:36:13.000 032 21623.84 354.57 42661.69 88888.00 2024-02-01 12:36:14.000 032 21623.94 354.53 42661.74 88888.00 2024-02-01 12:36:15.000 032 21623.97 354.52 42661.80 47928.79 2024-02-01 12:36:16.000 032 21623.93 354.59 42661.81 88888.00 2024-02-01 12:36:17.000 032 21623.89 354.65 42661.78 88888.00 2024-02-01 12:36:18.000 032 21623.88 354.64 42661.75 88888.00 2024-02-01 12:36:19.000 032 21623.92 354.64 42661.71 88888.00 2024-02-01 12:36:20.000 032 21623.97 354.68 42661.70 47928.54 2024-02-01 12:36:21.000 032 21624.00 354.70 42661.72 88888.00 2024-02-01 12:36:22.000 032 21624.03 354.69 42661.74 88888.00 2024-02-01 12:36:23.000 032 21624.00 354.69 42661.73 88888.00 2024-02-01 12:36:24.000 032 21623.94 354.69 42661.69 88888.00 2024-02-01 12:36:25.000 032 21623.92 354.67 42661.66 47929.49 2024-02-01 12:36:26.000 032 21623.94 354.66 42661.69 88888.00 2024-02-01 12:36:27.000 032 21623.94 354.66 42661.69 88888.00 2024-02-01 12:36:28.000 032 21623.92 354.68 42661.69 88888.00 2024-02-01 12:36:29.000 032 21623.89 354.68 42661.69 88888.00 2024-02-01 12:36:30.000 032 21623.82 354.67 42661.68 47928.55 2024-02-01 12:36:31.000 032 21623.77 354.67 42661.69 88888.00 2024-02-01 12:36:32.000 032 21623.78 354.67 42661.70 88888.00 2024-02-01 12:36:33.000 032 21623.83 354.68 42661.70 88888.00 2024-02-01 12:36:34.000 032 21623.82 354.74 42661.69 88888.00 2024-02-01 12:36:35.000 032 21623.76 354.78 42661.67 47929.42 2024-02-01 12:36:36.000 032 21623.74 354.79 42661.63 88888.00 2024-02-01 12:36:37.000 032 21623.74 354.78 42661.62 88888.00 2024-02-01 12:36:38.000 032 21623.71 354.75 42661.67 88888.00 2024-02-01 12:36:39.000 032 21623.68 354.72 42661.73 88888.00 2024-02-01 12:36:40.000 032 21623.68 354.71 42661.72 47928.78 2024-02-01 12:36:41.000 032 21623.70 354.68 42661.68 88888.00 2024-02-01 12:36:42.000 032 21623.73 354.68 42661.67 88888.00 2024-02-01 12:36:43.000 032 21623.73 354.72 42661.68 88888.00 2024-02-01 12:36:44.000 032 21623.72 354.73 42661.65 88888.00 2024-02-01 12:36:45.000 032 21623.71 354.72 42661.63 47928.96 2024-02-01 12:36:46.000 032 21623.72 354.74 42661.66 88888.00 2024-02-01 12:36:47.000 032 21623.76 354.79 42661.71 88888.00 2024-02-01 12:36:48.000 032 21623.78 354.81 42661.74 88888.00 2024-02-01 12:36:49.000 032 21623.79 354.76 42661.74 88888.00 2024-02-01 12:36:50.000 032 21623.82 354.72 42661.74 47929.18 2024-02-01 12:36:51.000 032 21623.86 354.72 42661.75 88888.00 2024-02-01 12:36:52.000 032 21623.88 354.72 42661.74 88888.00 2024-02-01 12:36:53.000 032 21623.84 354.73 42661.71 88888.00 2024-02-01 12:36:54.000 032 21623.81 354.75 42661.68 88888.00 2024-02-01 12:36:55.000 032 21623.79 354.75 42661.66 47929.65 2024-02-01 12:36:56.000 032 21623.76 354.76 42661.68 88888.00 2024-02-01 12:36:57.000 032 21623.73 354.79 42661.68 88888.00 2024-02-01 12:36:58.000 032 21623.73 354.85 42661.68 88888.00 2024-02-01 12:36:59.000 032 21623.74 354.88 42661.68 88888.00 2024-02-01 12:37:00.000 032 21623.77 354.85 42661.71 47928.53 2024-02-01 12:37:01.000 032 21623.77 354.81 42661.73 88888.00 2024-02-01 12:37:02.000 032 21623.76 354.81 42661.72 88888.00 2024-02-01 12:37:03.000 032 21623.84 354.81 42661.70 88888.00 2024-02-01 12:37:04.000 032 21623.95 354.76 42661.70 88888.00 2024-02-01 12:37:05.000 032 21624.02 354.71 42661.70 47928.81 2024-02-01 12:37:06.000 032 21624.04 354.73 42661.70 88888.00 2024-02-01 12:37:07.000 032 21624.06 354.77 42661.68 88888.00 2024-02-01 12:37:08.000 032 21624.06 354.74 42661.64 88888.00 2024-02-01 12:37:09.000 032 21624.03 354.69 42661.57 88888.00 2024-02-01 12:37:10.000 032 21624.00 354.63 42661.52 47928.70 2024-02-01 12:37:11.000 032 21624.00 354.61 42661.51 88888.00 2024-02-01 12:37:12.000 032 21624.06 354.60 42661.54 88888.00 2024-02-01 12:37:13.000 032 21624.14 354.60 42661.61 88888.00 2024-02-01 12:37:14.000 032 21624.20 354.60 42661.63 88888.00 2024-02-01 12:37:15.000 032 21624.21 354.60 42661.61 47929.31 2024-02-01 12:37:16.000 032 21624.20 354.58 42661.55 88888.00 2024-02-01 12:37:17.000 032 21624.17 354.55 42661.51 88888.00 2024-02-01 12:37:18.000 032 21624.13 354.54 42661.53 88888.00 2024-02-01 12:37:19.000 032 21624.09 354.56 42661.54 88888.00 2024-02-01 12:37:20.000 032 21624.07 354.57 42661.52 47928.95 2024-02-01 12:37:21.000 032 21624.10 354.55 42661.51 88888.00 2024-02-01 12:37:22.000 032 21624.14 354.52 42661.50 88888.00 2024-02-01 12:37:23.000 032 21624.13 354.55 42661.48 88888.00 2024-02-01 12:37:24.000 032 21624.12 354.56 42661.46 88888.00 2024-02-01 12:37:25.000 032 21624.15 354.53 42661.44 47928.91 2024-02-01 12:37:26.000 032 21624.17 354.51 42661.43 88888.00 2024-02-01 12:37:27.000 032 21624.16 354.48 42661.41 88888.00 2024-02-01 12:37:28.000 032 21624.16 354.47 42661.40 88888.00 2024-02-01 12:37:29.000 032 21624.16 354.49 42661.40 88888.00 2024-02-01 12:37:30.000 032 21624.14 354.50 42661.39 99999.00 2024-02-01 12:37:31.000 032 21624.11 354.52 42661.40 99999.00 2024-02-01 12:37:32.000 032 21624.12 354.54 42661.43 99999.00 2024-02-01 12:37:33.000 032 21624.17 354.53 42661.46 99999.00 2024-02-01 12:37:34.000 032 21624.20 354.52 42661.49 99999.00 2024-02-01 12:37:35.000 032 21624.19 354.51 42661.48 47929.12 2024-02-01 12:37:36.000 032 21624.15 354.52 42661.44 88888.00 2024-02-01 12:37:37.000 032 21624.11 354.50 42661.43 88888.00 2024-02-01 12:37:38.000 032 21624.08 354.45 42661.38 88888.00 2024-02-01 12:37:39.000 032 21624.05 354.42 42661.34 88888.00 2024-02-01 12:37:40.000 032 21624.03 354.45 42661.35 47928.78 2024-02-01 12:37:41.000 032 21624.04 354.50 42661.41 88888.00 2024-02-01 12:37:42.000 032 21624.08 354.53 42661.45 88888.00 2024-02-01 12:37:43.000 032 21624.09 354.49 42661.44 88888.00 2024-02-01 12:37:44.000 032 21624.10 354.47 42661.43 88888.00 2024-02-01 12:37:45.000 032 21624.14 354.48 42661.43 47928.69 2024-02-01 12:37:46.000 032 21624.16 354.47 42661.40 88888.00 2024-02-01 12:37:47.000 032 21624.18 354.42 42661.38 88888.00 2024-02-01 12:37:48.000 032 21624.22 354.40 42661.40 88888.00 2024-02-01 12:37:49.000 032 21624.27 354.41 42661.43 88888.00 2024-02-01 12:37:50.000 032 21624.27 354.41 42661.43 47929.50 2024-02-01 12:37:51.000 032 21624.20 354.38 42661.39 88888.00 2024-02-01 12:37:52.000 032 21624.17 354.36 42661.39 88888.00 2024-02-01 12:37:53.000 032 21624.21 354.36 42661.45 88888.00 2024-02-01 12:37:54.000 032 21624.23 354.38 42661.48 88888.00 2024-02-01 12:37:55.000 032 21624.15 354.38 42661.42 47929.27 2024-02-01 12:37:56.000 032 21624.13 354.37 42661.37 88888.00 2024-02-01 12:37:57.000 032 21624.18 354.37 42661.38 88888.00 2024-02-01 12:37:58.000 032 21624.19 354.39 42661.41 88888.00 2024-02-01 12:37:59.000 032 21624.17 354.42 42661.41 88888.00 2024-02-01 12:38:00.000 032 21624.15 354.43 42661.38 47928.63 2024-02-01 12:38:01.000 032 21624.13 354.39 42661.34 88888.00 2024-02-01 12:38:02.000 032 21624.12 354.37 42661.34 88888.00 2024-02-01 12:38:03.000 032 21624.15 354.39 42661.37 88888.00 2024-02-01 12:38:04.000 032 21624.16 354.43 42661.40 88888.00 2024-02-01 12:38:05.000 032 21624.12 354.40 42661.40 47928.86 2024-02-01 12:38:06.000 032 21624.10 354.35 42661.39 88888.00 2024-02-01 12:38:07.000 032 21624.13 354.32 42661.39 88888.00 2024-02-01 12:38:08.000 032 21624.15 354.33 42661.38 88888.00 2024-02-01 12:38:09.000 032 21624.14 354.32 42661.34 88888.00 2024-02-01 12:38:10.000 032 21624.16 354.27 42661.28 47928.73 2024-02-01 12:38:11.000 032 21624.19 354.22 42661.21 88888.00 2024-02-01 12:38:12.000 032 21624.19 354.22 42661.19 88888.00 2024-02-01 12:38:13.000 032 21624.18 354.25 42661.20 88888.00 2024-02-01 12:38:14.000 032 21624.18 354.25 42661.23 88888.00 2024-02-01 12:38:15.000 032 21624.22 354.24 42661.25 47929.19 2024-02-01 12:38:16.000 032 21624.27 354.24 42661.24 88888.00 2024-02-01 12:38:17.000 032 21624.29 354.23 42661.21 88888.00 2024-02-01 12:38:18.000 032 21624.27 354.18 42661.19 88888.00 2024-02-01 12:38:19.000 032 21624.25 354.14 42661.16 88888.00 2024-02-01 12:38:20.000 032 21624.26 354.15 42661.12 47929.07 2024-02-01 12:38:21.000 032 21624.28 354.19 42661.14 88888.00 2024-02-01 12:38:22.000 032 21624.32 354.18 42661.20 88888.00 2024-02-01 12:38:23.000 032 21624.34 354.15 42661.27 88888.00 2024-02-01 12:38:24.000 032 21624.32 354.13 42661.28 88888.00 2024-02-01 12:38:25.000 032 21624.30 354.13 42661.27 47928.96 2024-02-01 12:38:26.000 032 21624.30 354.14 42661.27 88888.00 2024-02-01 12:38:27.000 032 21624.27 354.15 42661.26 88888.00 2024-02-01 12:38:28.000 032 21624.19 354.13 42661.24 88888.00 2024-02-01 12:38:29.000 032 21624.19 354.12 42661.27 88888.00 2024-02-01 12:38:30.000 032 21624.25 354.15 42661.31 47928.49 2024-02-01 12:38:31.000 032 21624.27 354.17 42661.34 88888.00 2024-02-01 12:38:32.000 032 21624.25 354.14 42661.38 88888.00 2024-02-01 12:38:33.000 032 21624.25 354.08 42661.34 88888.00 2024-02-01 12:38:34.000 032 21624.26 354.04 42661.26 88888.00 2024-02-01 12:38:35.000 032 21624.24 354.00 42661.23 47929.27 2024-02-01 12:38:36.000 032 21624.24 353.95 42661.23 88888.00 2024-02-01 12:38:37.000 032 21624.27 353.94 42661.25 88888.00 2024-02-01 12:38:38.000 032 21624.31 353.98 42661.30 88888.00 2024-02-01 12:38:39.000 032 21624.33 354.02 42661.34 88888.00 2024-02-01 12:38:40.000 032 21624.33 354.02 42661.32 47928.62 2024-02-01 12:38:41.000 032 21624.35 354.00 42661.29 88888.00 2024-02-01 12:38:42.000 032 21624.37 353.96 42661.27 88888.00 2024-02-01 12:38:43.000 032 21624.35 353.89 42661.23 88888.00 2024-02-01 12:38:44.000 032 21624.31 353.83 42661.21 88888.00 2024-02-01 12:38:45.000 032 21624.28 353.80 42661.21 47929.28 2024-02-01 12:38:46.000 032 21624.31 353.84 42661.21 88888.00 2024-02-01 12:38:47.000 032 21624.35 353.92 42661.22 88888.00 2024-02-01 12:38:48.000 032 21624.35 353.96 42661.23 88888.00 2024-02-01 12:38:49.000 032 21624.35 353.97 42661.22 88888.00 2024-02-01 12:38:50.000 032 21624.39 353.98 42661.18 47928.63 2024-02-01 12:38:51.000 032 21624.44 353.98 42661.16 88888.00 2024-02-01 12:38:52.000 032 21624.46 353.95 42661.17 88888.00 2024-02-01 12:38:53.000 032 21624.41 353.92 42661.17 88888.00 2024-02-01 12:38:54.000 032 21624.34 353.90 42661.18 88888.00 2024-02-01 12:38:55.000 032 21624.33 353.92 42661.19 47928.66 2024-02-01 12:38:56.000 032 21624.40 353.93 42661.19 88888.00 2024-02-01 12:38:57.000 032 21624.49 353.92 42661.19 88888.00 2024-02-01 12:38:58.000 032 21624.51 353.92 42661.17 88888.00 2024-02-01 12:38:59.000 032 21624.51 353.93 42661.14 88888.00 2024-02-01 12:39:00.000 032 21624.56 353.93 42661.15 47928.71 2024-02-01 12:39:01.000 032 21624.57 353.87 42661.14 88888.00 2024-02-01 12:39:02.000 032 21624.54 353.81 42661.12 88888.00 2024-02-01 12:39:03.000 032 21624.60 353.82 42661.11 88888.00 2024-02-01 12:39:04.000 032 21624.69 353.82 42661.13 88888.00 2024-02-01 12:39:05.000 032 21624.72 353.79 42661.15 47929.03 2024-02-01 12:39:06.000 032 21624.68 353.77 42661.14 88888.00 2024-02-01 12:39:07.000 032 21624.62 353.77 42661.09 88888.00 2024-02-01 12:39:08.000 032 21624.59 353.76 42661.07 88888.00 2024-02-01 12:39:09.000 032 21624.62 353.72 42661.08 88888.00 2024-02-01 12:39:10.000 032 21624.66 353.69 42661.06 47928.69 2024-02-01 12:39:11.000 032 21624.72 353.69 42661.04 88888.00 2024-02-01 12:39:12.000 032 21624.78 353.68 42661.09 88888.00 2024-02-01 12:39:13.000 032 21624.82 353.64 42661.14 88888.00 2024-02-01 12:39:14.000 032 21624.83 353.59 42661.11 88888.00 2024-02-01 12:39:15.000 032 21624.83 353.54 42661.04 47929.42 2024-02-01 12:39:16.000 032 21624.85 353.50 42661.01 88888.00 2024-02-01 12:39:17.000 032 21624.92 353.47 42660.99 88888.00 2024-02-01 12:39:18.000 032 21625.02 353.42 42660.97 88888.00 2024-02-01 12:39:19.000 032 21625.11 353.40 42660.97 88888.00 2024-02-01 12:39:20.000 032 21625.14 353.40 42660.92 47928.46 2024-02-01 12:39:21.000 032 21625.13 353.38 42660.83 88888.00 2024-02-01 12:39:22.000 032 21625.15 353.35 42660.79 88888.00 2024-02-01 12:39:23.000 032 21625.15 353.35 42660.81 88888.00 2024-02-01 12:39:24.000 032 21625.18 353.37 42660.82 88888.00 2024-02-01 12:39:25.000 032 21625.23 353.39 42660.82 47929.06 2024-02-01 12:39:26.000 032 21625.25 353.38 42660.82 88888.00 2024-02-01 12:39:27.000 032 21625.23 353.35 42660.83 88888.00 2024-02-01 12:39:28.000 032 21625.24 353.29 42660.83 88888.00 2024-02-01 12:39:29.000 032 21625.30 353.24 42660.83 88888.00 2024-02-01 12:39:30.000 032 21625.35 353.24 42660.85 47928.59 2024-02-01 12:39:31.000 032 21625.37 353.30 42660.85 88888.00 2024-02-01 12:39:32.000 032 21625.34 353.35 42660.82 88888.00 2024-02-01 12:39:33.000 032 21625.31 353.35 42660.81 88888.00 2024-02-01 12:39:34.000 032 21625.28 353.31 42660.82 88888.00 2024-02-01 12:39:35.000 032 21625.24 353.26 42660.82 47928.35 2024-02-01 12:39:36.000 032 21625.19 353.24 42660.78 88888.00 2024-02-01 12:39:37.000 032 21625.15 353.26 42660.72 88888.00 2024-02-01 12:39:38.000 032 21625.11 353.32 42660.70 88888.00 2024-02-01 12:39:39.000 032 21625.12 353.33 42660.69 88888.00 2024-02-01 12:39:40.000 032 21625.15 353.33 42660.68 47929.20 2024-02-01 12:39:41.000 032 21625.15 353.35 42660.70 88888.00 2024-02-01 12:39:42.000 032 21625.11 353.33 42660.73 88888.00 2024-02-01 12:39:43.000 032 21625.10 353.27 42660.73 88888.00 2024-02-01 12:39:44.000 032 21625.14 353.24 42660.71 88888.00 2024-02-01 12:39:45.000 032 21625.17 353.23 42660.69 47928.27 2024-02-01 12:39:46.000 032 21625.18 353.22 42660.67 88888.00 2024-02-01 12:39:47.000 032 21625.19 353.24 42660.66 88888.00 2024-02-01 12:39:48.000 032 21625.19 353.26 42660.66 88888.00 2024-02-01 12:39:49.000 032 21625.19 353.26 42660.65 88888.00 2024-02-01 12:39:50.000 032 21625.18 353.22 42660.63 47929.04 2024-02-01 12:39:51.000 032 21625.19 353.16 42660.62 88888.00 2024-02-01 12:39:52.000 032 21625.24 353.13 42660.63 88888.00 2024-02-01 12:39:53.000 032 21625.33 353.13 42660.66 88888.00 2024-02-01 12:39:54.000 032 21625.38 353.15 42660.64 88888.00 2024-02-01 12:39:55.000 032 21625.34 353.17 42660.60 47929.15 2024-02-01 12:39:56.000 032 21625.26 353.17 42660.59 88888.00 2024-02-01 12:39:57.000 032 21625.28 353.15 42660.64 88888.00 2024-02-01 12:39:58.000 032 21625.34 353.16 42660.70 88888.00 2024-02-01 12:39:59.000 032 21625.38 353.18 42660.71 88888.00 2024-02-01 12:40:00.000 032 21625.39 353.21 42660.66 47929.23 2024-02-01 12:40:01.000 032 21625.41 353.22 42660.64 88888.00 2024-02-01 12:40:02.000 032 21625.40 353.17 42660.63 88888.00 2024-02-01 12:40:03.000 032 21625.36 353.12 42660.62 88888.00 2024-02-01 12:40:04.000 032 21625.35 353.13 42660.62 88888.00 2024-02-01 12:40:05.000 032 21625.35 353.16 42660.64 47929.03 2024-02-01 12:40:06.000 032 21625.30 353.15 42660.63 88888.00 2024-02-01 12:40:07.000 032 21625.24 353.13 42660.61 88888.00 2024-02-01 12:40:08.000 032 21625.24 353.12 42660.60 88888.00 2024-02-01 12:40:09.000 032 21625.28 353.15 42660.64 88888.00 2024-02-01 12:40:10.000 032 21625.27 353.17 42660.67 99999.00 2024-02-01 12:40:11.000 032 21625.21 353.17 42660.65 99999.00 2024-02-01 12:40:12.000 032 21625.17 353.19 42660.60 99999.00 2024-02-01 12:40:13.000 032 21625.17 353.20 42660.58 99999.00 2024-02-01 12:40:14.000 032 21625.19 353.15 42660.59 99999.00 2024-02-01 12:40:15.000 032 21625.22 353.12 42660.61 47928.50 2024-02-01 12:40:16.000 032 21625.23 353.15 42660.62 88888.00 2024-02-01 12:40:17.000 032 21625.22 353.21 42660.59 88888.00 2024-02-01 12:40:18.000 032 21625.20 353.20 42660.57 88888.00 2024-02-01 12:40:19.000 032 21625.19 353.15 42660.57 88888.00 2024-02-01 12:40:20.000 032 21625.19 353.15 42660.57 47929.10 2024-02-01 12:40:21.000 032 21625.19 353.19 42660.56 88888.00 2024-02-01 12:40:22.000 032 21625.20 353.22 42660.57 88888.00 2024-02-01 12:40:23.000 032 21625.22 353.22 42660.61 88888.00 2024-02-01 12:40:24.000 032 21625.21 353.25 42660.62 88888.00 2024-02-01 12:40:25.000 032 21625.18 353.24 42660.60 47928.41 2024-02-01 12:40:26.000 032 21625.17 353.22 42660.59 88888.00 2024-02-01 12:40:27.000 032 21625.17 353.20 42660.61 88888.00 2024-02-01 12:40:28.000 032 21625.16 353.20 42660.61 88888.00 2024-02-01 12:40:29.000 032 21625.13 353.19 42660.59 88888.00 2024-02-01 12:40:30.000 032 21625.10 353.22 42660.60 47928.50 2024-02-01 12:40:31.000 032 21625.08 353.27 42660.65 88888.00 2024-02-01 12:40:32.000 032 21625.05 353.28 42660.66 88888.00 2024-02-01 12:40:33.000 032 21625.06 353.25 42660.60 88888.00 2024-02-01 12:40:34.000 032 21625.11 353.24 42660.59 88888.00 2024-02-01 12:40:35.000 032 21625.14 353.27 42660.61 47929.01 2024-02-01 12:40:36.000 032 21625.13 353.31 42660.61 88888.00 2024-02-01 12:40:37.000 032 21625.14 353.32 42660.58 88888.00 2024-02-01 12:40:38.000 032 21625.16 353.31 42660.57 88888.00 2024-02-01 12:40:39.000 032 21625.16 353.28 42660.62 88888.00 2024-02-01 12:40:40.000 032 21625.13 353.25 42660.68 47929.08 2024-02-01 12:40:41.000 032 21625.09 353.22 42660.70 88888.00 2024-02-01 12:40:42.000 032 21625.05 353.21 42660.69 88888.00 2024-02-01 12:40:43.000 032 21625.07 353.21 42660.69 88888.00 2024-02-01 12:40:44.000 032 21625.12 353.20 42660.69 88888.00 2024-02-01 12:40:45.000 032 21625.15 353.20 42660.70 47928.88 2024-02-01 12:40:46.000 032 21625.15 353.18 42660.71 88888.00 2024-02-01 12:40:47.000 032 21625.19 353.13 42660.71 88888.00 2024-02-01 12:40:48.000 032 21625.26 353.14 42660.69 88888.00 2024-02-01 12:40:49.000 032 21625.22 353.17 42660.68 88888.00 2024-02-01 12:40:50.000 032 21625.12 353.20 42660.68 47929.09 2024-02-01 12:40:51.000 032 21625.09 353.24 42660.69 88888.00 2024-02-01 12:40:52.000 032 21625.15 353.23 42660.69 88888.00 2024-02-01 12:40:53.000 032 21625.21 353.15 42660.70 88888.00 2024-02-01 12:40:54.000 032 21625.22 353.10 42660.72 88888.00 2024-02-01 12:40:55.000 032 21625.21 353.09 42660.73 99999.00 2024-02-01 12:40:56.000 032 21625.22 353.10 42660.71 99999.00 2024-02-01 12:40:57.000 032 21625.22 353.14 42660.69 99999.00 2024-02-01 12:40:58.000 032 21625.23 353.17 42660.66 99999.00 2024-02-01 12:40:59.000 032 21625.29 353.19 42660.63 99999.00 2024-02-01 12:41:00.000 032 21625.35 353.20 42660.65 47928.43 2024-02-01 12:41:01.000 032 21625.37 353.15 42660.63 88888.00 2024-02-01 12:41:02.000 032 21625.35 353.12 42660.61 88888.00 2024-02-01 12:41:03.000 032 21625.38 353.14 42660.62 88888.00 2024-02-01 12:41:04.000 032 21625.40 353.17 42660.61 88888.00 2024-02-01 12:41:05.000 032 21625.35 353.18 42660.59 47929.17 2024-02-01 12:41:06.000 032 21625.28 353.23 42660.60 88888.00 2024-02-01 12:41:07.000 032 21625.27 353.27 42660.60 88888.00 2024-02-01 12:41:08.000 032 21625.26 353.26 42660.59 88888.00 2024-02-01 12:41:09.000 032 21625.23 353.19 42660.58 88888.00 2024-02-01 12:41:10.000 032 21625.21 353.13 42660.57 99999.00 2024-02-01 12:41:11.000 032 21625.19 353.16 42660.56 99999.00 2024-02-01 12:41:12.000 032 21625.16 353.22 42660.54 99999.00 2024-02-01 12:41:13.000 032 21625.13 353.24 42660.54 99999.00 2024-02-01 12:41:14.000 032 21625.11 353.20 42660.59 99999.00 2024-02-01 12:41:15.000 032 21625.11 353.16 42660.62 47928.86 2024-02-01 12:41:16.000 032 21625.13 353.18 42660.62 88888.00 2024-02-01 12:41:17.000 032 21625.15 353.20 42660.58 88888.00 2024-02-01 12:41:18.000 032 21625.15 353.18 42660.57 88888.00 2024-02-01 12:41:19.000 032 21625.12 353.16 42660.60 88888.00 2024-02-01 12:41:20.000 032 21625.09 353.17 42660.59 47929.14 2024-02-01 12:41:21.000 032 21625.09 353.18 42660.57 88888.00 2024-02-01 12:41:22.000 032 21625.14 353.17 42660.61 88888.00 2024-02-01 12:41:23.000 032 21625.17 353.17 42660.67 88888.00 2024-02-01 12:41:24.000 032 21625.13 353.18 42660.67 88888.00 2024-02-01 12:41:25.000 032 21625.08 353.15 42660.60 47928.89 2024-02-01 12:41:26.000 032 21625.09 353.13 42660.54 88888.00 2024-02-01 12:41:27.000 032 21625.13 353.13 42660.56 88888.00 2024-02-01 12:41:28.000 032 21625.13 353.11 42660.56 88888.00 2024-02-01 12:41:29.000 032 21625.12 353.06 42660.54 88888.00 2024-02-01 12:41:30.000 032 21625.11 353.05 42660.57 47928.24 2024-02-01 12:41:31.000 032 21625.09 353.06 42660.59 88888.00 2024-02-01 12:41:32.000 032 21625.07 353.06 42660.57 88888.00 2024-02-01 12:41:33.000 032 21625.10 353.05 42660.57 88888.00 2024-02-01 12:41:34.000 032 21625.14 353.02 42660.59 88888.00 2024-02-01 12:41:35.000 032 21625.15 353.02 42660.60 47928.87 2024-02-01 12:41:36.000 032 21625.09 353.01 42660.62 88888.00 2024-02-01 12:41:37.000 032 21625.02 353.00 42660.65 88888.00 2024-02-01 12:41:38.000 032 21624.96 353.06 42660.68 88888.00 2024-02-01 12:41:39.000 032 21624.91 353.13 42660.67 88888.00 2024-02-01 12:41:40.000 032 21624.90 353.16 42660.68 47928.64 2024-02-01 12:41:41.000 032 21624.90 353.14 42660.72 88888.00 2024-02-01 12:41:42.000 032 21624.89 353.10 42660.73 88888.00 2024-02-01 12:41:43.000 032 21624.85 353.07 42660.71 88888.00 2024-02-01 12:41:44.000 032 21624.83 353.08 42660.69 88888.00 2024-02-01 12:41:45.000 032 21624.83 353.11 42660.69 47928.95 2024-02-01 12:41:46.000 032 21624.83 353.12 42660.71 88888.00 2024-02-01 12:41:47.000 032 21624.78 353.10 42660.68 88888.00 2024-02-01 12:41:48.000 032 21624.75 353.08 42660.66 88888.00 2024-02-01 12:41:49.000 032 21624.77 353.08 42660.70 88888.00 2024-02-01 12:41:50.000 032 21624.78 353.07 42660.78 47928.87 2024-02-01 12:41:51.000 032 21624.76 353.04 42660.80 88888.00 2024-02-01 12:41:52.000 032 21624.78 353.00 42660.79 88888.00 2024-02-01 12:41:53.000 032 21624.83 352.99 42660.76 88888.00 2024-02-01 12:41:54.000 032 21624.84 352.99 42660.72 88888.00 2024-02-01 12:41:55.000 032 21624.84 352.97 42660.72 47929.26 2024-02-01 12:41:56.000 032 21624.85 352.93 42660.74 88888.00 2024-02-01 12:41:57.000 032 21624.85 352.91 42660.79 88888.00 2024-02-01 12:41:58.000 032 21624.85 352.92 42660.83 88888.00 2024-02-01 12:41:59.000 032 21624.84 352.93 42660.86 88888.00 2024-02-01 12:42:00.000 032 21624.82 352.92 42660.84 47929.09 2024-02-01 12:42:01.000 032 21624.79 352.89 42660.78 88888.00 2024-02-01 12:42:02.000 032 21624.72 352.86 42660.73 88888.00 2024-02-01 12:42:03.000 032 21624.69 352.88 42660.76 88888.00 2024-02-01 12:42:04.000 032 21624.71 352.91 42660.80 88888.00 2024-02-01 12:42:05.000 032 21624.73 352.90 42660.81 47928.35 2024-02-01 12:42:06.000 032 21624.74 352.89 42660.82 88888.00 2024-02-01 12:42:07.000 032 21624.76 352.87 42660.84 88888.00 2024-02-01 12:42:08.000 032 21624.78 352.87 42660.86 88888.00 2024-02-01 12:42:09.000 032 21624.79 352.88 42660.86 88888.00 2024-02-01 12:42:10.000 032 21624.82 352.87 42660.83 47928.97 2024-02-01 12:42:11.000 032 21624.85 352.86 42660.83 88888.00 2024-02-01 12:42:12.000 032 21624.85 352.86 42660.84 88888.00 2024-02-01 12:42:13.000 032 21624.83 352.88 42660.81 88888.00 2024-02-01 12:42:14.000 032 21624.85 352.93 42660.82 88888.00 2024-02-01 12:42:15.000 032 21624.89 352.97 42660.86 47928.54 2024-02-01 12:42:16.000 032 21624.89 352.98 42660.85 88888.00 2024-02-01 12:42:17.000 032 21624.86 352.98 42660.82 88888.00 2024-02-01 12:42:18.000 032 21624.85 352.95 42660.84 88888.00 2024-02-01 12:42:19.000 032 21624.90 352.93 42660.89 88888.00 2024-02-01 12:42:20.000 032 21624.96 352.93 42660.91 47928.58 2024-02-01 12:42:21.000 032 21624.97 352.93 42660.87 88888.00 2024-02-01 12:42:22.000 032 21624.96 352.93 42660.82 88888.00 2024-02-01 12:42:23.000 032 21624.97 352.93 42660.81 88888.00 2024-02-01 12:42:24.000 032 21624.96 352.89 42660.83 88888.00 2024-02-01 12:42:25.000 032 21624.92 352.86 42660.85 47929.10 2024-02-01 12:42:26.000 032 21624.90 352.85 42660.86 88888.00 2024-02-01 12:42:27.000 032 21624.92 352.83 42660.84 88888.00 2024-02-01 12:42:28.000 032 21624.97 352.80 42660.79 88888.00 2024-02-01 12:42:29.000 032 21625.00 352.77 42660.75 88888.00 2024-02-01 12:42:30.000 032 21625.00 352.76 42660.77 99999.00 2024-02-01 12:42:31.000 032 21624.97 352.75 42660.76 99999.00 2024-02-01 12:42:32.000 032 21624.92 352.72 42660.71 99999.00 2024-02-01 12:42:33.000 032 21624.91 352.71 42660.69 99999.00 2024-02-01 12:42:34.000 032 21624.95 352.71 42660.70 99999.00 2024-02-01 12:42:35.000 032 21624.98 352.66 42660.69 47928.66 2024-02-01 12:42:36.000 032 21624.97 352.60 42660.67 88888.00 2024-02-01 12:42:37.000 032 21624.97 352.57 42660.68 88888.00 2024-02-01 12:42:38.000 032 21624.98 352.53 42660.70 88888.00 2024-02-01 12:42:39.000 032 21624.99 352.53 42660.74 88888.00 2024-02-01 12:42:40.000 032 21625.00 352.60 42660.77 47929.01 2024-02-01 12:42:41.000 032 21625.00 352.64 42660.75 88888.00 2024-02-01 12:42:42.000 032 21624.99 352.63 42660.72 88888.00 2024-02-01 12:42:43.000 032 21625.00 352.62 42660.73 88888.00 2024-02-01 12:42:44.000 032 21625.03 352.62 42660.72 88888.00 2024-02-01 12:42:45.000 032 21625.03 352.61 42660.69 47928.54 2024-02-01 12:42:46.000 032 21625.00 352.60 42660.70 88888.00 2024-02-01 12:42:47.000 032 21624.96 352.60 42660.74 88888.00 2024-02-01 12:42:48.000 032 21624.93 352.61 42660.76 88888.00 2024-02-01 12:42:49.000 032 21624.90 352.63 42660.73 88888.00 2024-02-01 12:42:50.000 032 21624.89 352.63 42660.71 99999.00 2024-02-01 12:42:51.000 032 21624.92 352.58 42660.71 99999.00 2024-02-01 12:42:52.000 032 21624.98 352.51 42660.71 99999.00 2024-02-01 12:42:53.000 032 21625.01 352.48 42660.74 99999.00 2024-02-01 12:42:54.000 032 21624.99 352.49 42660.74 99999.00 2024-02-01 12:42:55.000 032 21624.99 352.51 42660.68 99999.00 2024-02-01 12:42:56.000 032 21625.03 352.53 42660.62 99999.00 2024-02-01 12:42:57.000 032 21625.05 352.50 42660.64 99999.00 2024-02-01 12:42:58.000 032 21625.08 352.48 42660.67 99999.00 2024-02-01 12:42:59.000 032 21625.14 352.51 42660.67 99999.00 2024-02-01 12:43:00.000 032 21625.24 352.56 42660.69 47928.25 2024-02-01 12:43:01.000 032 21625.31 352.58 42660.73 88888.00 2024-02-01 12:43:02.000 032 21625.26 352.56 42660.73 88888.00 2024-02-01 12:43:03.000 032 21625.20 352.55 42660.69 88888.00 2024-02-01 12:43:04.000 032 21625.21 352.55 42660.71 88888.00 2024-02-01 12:43:05.000 032 21625.23 352.55 42660.74 47928.95 2024-02-01 12:43:06.000 032 21625.20 352.55 42660.73 88888.00 2024-02-01 12:43:07.000 032 21625.15 352.54 42660.72 88888.00 2024-02-01 12:43:08.000 032 21625.12 352.47 42660.72 88888.00 2024-02-01 12:43:09.000 032 21625.17 352.40 42660.77 88888.00 2024-02-01 12:43:10.000 032 21625.22 352.39 42660.77 47928.81 2024-02-01 12:43:11.000 032 21625.20 352.38 42660.71 88888.00 2024-02-01 12:43:12.000 032 21625.16 352.39 42660.68 88888.00 2024-02-01 12:43:13.000 032 21625.15 352.40 42660.69 88888.00 2024-02-01 12:43:14.000 032 21625.12 352.40 42660.69 88888.00 2024-02-01 12:43:15.000 032 21625.10 352.42 42660.70 47929.24 2024-02-01 12:43:16.000 032 21625.10 352.43 42660.71 88888.00 2024-02-01 12:43:17.000 032 21625.08 352.39 42660.66 88888.00 2024-02-01 12:43:18.000 032 21625.07 352.37 42660.61 88888.00 2024-02-01 12:43:19.000 032 21625.09 352.40 42660.60 88888.00 2024-02-01 12:43:20.000 032 21625.12 352.43 42660.62 47928.96 2024-02-01 12:43:21.000 032 21625.11 352.40 42660.62 88888.00 2024-02-01 12:43:22.000 032 21625.11 352.36 42660.62 88888.00 2024-02-01 12:43:23.000 032 21625.12 352.35 42660.65 88888.00 2024-02-01 12:43:24.000 032 21625.12 352.34 42660.69 88888.00 2024-02-01 12:43:25.000 032 21625.10 352.32 42660.68 47929.00 2024-02-01 12:43:26.000 032 21625.08 352.29 42660.66 88888.00 2024-02-01 12:43:27.000 032 21625.09 352.29 42660.64 88888.00 2024-02-01 12:43:28.000 032 21625.10 352.29 42660.65 88888.00 2024-02-01 12:43:29.000 032 21625.13 352.31 42660.67 88888.00 2024-02-01 12:43:30.000 032 21625.17 352.35 42660.68 47929.05 2024-02-01 12:43:31.000 032 21625.18 352.37 42660.68 88888.00 2024-02-01 12:43:32.000 032 21625.14 352.32 42660.66 88888.00 2024-02-01 12:43:33.000 032 21625.11 352.25 42660.59 88888.00 2024-02-01 12:43:34.000 032 21625.13 352.24 42660.54 88888.00 2024-02-01 12:43:35.000 032 21625.14 352.28 42660.53 47929.01 2024-02-01 12:43:36.000 032 21625.10 352.29 42660.50 88888.00 2024-02-01 12:43:37.000 032 21625.08 352.27 42660.51 88888.00 2024-02-01 12:43:38.000 032 21625.09 352.27 42660.52 88888.00 2024-02-01 12:43:39.000 032 21625.08 352.28 42660.52 88888.00 2024-02-01 12:43:40.000 032 21625.08 352.27 42660.50 47929.02 2024-02-01 12:43:41.000 032 21625.10 352.25 42660.49 88888.00 2024-02-01 12:43:42.000 032 21625.13 352.23 42660.48 88888.00 2024-02-01 12:43:43.000 032 21625.17 352.21 42660.49 88888.00 2024-02-01 12:43:44.000 032 21625.17 352.19 42660.48 88888.00 2024-02-01 12:43:45.000 032 21625.16 352.22 42660.50 47928.93 2024-02-01 12:43:46.000 032 21625.19 352.29 42660.54 88888.00 2024-02-01 12:43:47.000 032 21625.23 352.33 42660.56 88888.00 2024-02-01 12:43:48.000 032 21625.20 352.33 42660.57 88888.00 2024-02-01 12:43:49.000 032 21625.16 352.29 42660.57 88888.00 2024-02-01 12:43:50.000 032 21625.18 352.23 42660.57 47928.21 2024-02-01 12:43:51.000 032 21625.20 352.20 42660.55 88888.00 2024-02-01 12:43:52.000 032 21625.19 352.16 42660.53 88888.00 2024-02-01 12:43:53.000 032 21625.22 352.13 42660.56 88888.00 2024-02-01 12:43:54.000 032 21625.24 352.15 42660.59 88888.00 2024-02-01 12:43:55.000 032 21625.24 352.22 42660.60 47929.01 2024-02-01 12:43:56.000 032 21625.26 352.25 42660.61 88888.00 2024-02-01 12:43:57.000 032 21625.26 352.22 42660.62 88888.00 2024-02-01 12:43:58.000 032 21625.26 352.16 42660.59 88888.00 2024-02-01 12:43:59.000 032 21625.26 352.10 42660.53 88888.00 2024-02-01 12:44:00.000 032 21625.25 352.06 42660.50 47929.20 2024-02-01 12:44:01.000 032 21625.29 352.08 42660.53 88888.00 2024-02-01 12:44:02.000 032 21625.35 352.12 42660.59 88888.00 2024-02-01 12:44:03.000 032 21625.38 352.17 42660.61 88888.00 2024-02-01 12:44:04.000 032 21625.32 352.21 42660.60 88888.00 2024-02-01 12:44:05.000 032 21625.26 352.21 42660.59 47929.06 2024-02-01 12:44:06.000 032 21625.23 352.16 42660.59 88888.00 2024-02-01 12:44:07.000 032 21625.26 352.13 42660.59 88888.00 2024-02-01 12:44:08.000 032 21625.30 352.11 42660.59 88888.00 2024-02-01 12:44:09.000 032 21625.29 352.12 42660.60 88888.00 2024-02-01 12:44:10.000 032 21625.26 352.15 42660.62 99999.00 2024-02-01 12:44:11.000 032 21625.27 352.16 42660.63 99999.00 2024-02-01 12:44:12.000 032 21625.33 352.14 42660.63 99999.00 2024-02-01 12:44:13.000 032 21625.37 352.10 42660.61 99999.00 2024-02-01 12:44:14.000 032 21625.37 352.07 42660.59 99999.00 2024-02-01 12:44:15.000 032 21625.31 352.08 42660.58 47928.49 2024-02-01 12:44:16.000 032 21625.26 352.09 42660.57 88888.00 2024-02-01 12:44:17.000 032 21625.26 352.07 42660.57 88888.00 2024-02-01 12:44:18.000 032 21625.28 352.07 42660.59 88888.00 2024-02-01 12:44:19.000 032 21625.31 352.10 42660.58 88888.00 2024-02-01 12:44:20.000 032 21625.32 352.13 42660.57 47928.91 2024-02-01 12:44:21.000 032 21625.29 352.14 42660.60 88888.00 2024-02-01 12:44:22.000 032 21625.28 352.14 42660.61 88888.00 2024-02-01 12:44:23.000 032 21625.32 352.15 42660.59 88888.00 2024-02-01 12:44:24.000 032 21625.34 352.14 42660.55 88888.00 2024-02-01 12:44:25.000 032 21625.35 352.10 42660.52 47928.82 2024-02-01 12:44:26.000 032 21625.41 352.06 42660.53 88888.00 2024-02-01 12:44:27.000 032 21625.45 352.03 42660.56 88888.00 2024-02-01 12:44:28.000 032 21625.44 352.01 42660.57 88888.00 2024-02-01 12:44:29.000 032 21625.43 351.99 42660.58 88888.00 2024-02-01 12:44:30.000 032 21625.46 351.96 42660.58 47928.85 2024-02-01 12:44:31.000 032 21625.48 351.92 42660.55 88888.00 2024-02-01 12:44:32.000 032 21625.47 351.92 42660.52 88888.00 2024-02-01 12:44:33.000 032 21625.42 351.94 42660.52 88888.00 2024-02-01 12:44:34.000 032 21625.34 351.94 42660.52 88888.00 2024-02-01 12:44:35.000 032 21625.29 351.92 42660.52 47928.97 2024-02-01 12:44:36.000 032 21625.31 351.89 42660.50 88888.00 2024-02-01 12:44:37.000 032 21625.33 351.87 42660.47 88888.00 2024-02-01 12:44:38.000 032 21625.35 351.87 42660.46 88888.00 2024-02-01 12:44:39.000 032 21625.34 351.87 42660.44 88888.00 2024-02-01 12:44:40.000 032 21625.32 351.86 42660.43 47928.28 2024-02-01 12:44:41.000 032 21625.34 351.81 42660.44 88888.00 2024-02-01 12:44:42.000 032 21625.36 351.77 42660.43 88888.00 2024-02-01 12:44:43.000 032 21625.38 351.78 42660.41 88888.00 2024-02-01 12:44:44.000 032 21625.40 351.80 42660.43 88888.00 2024-02-01 12:44:45.000 032 21625.43 351.76 42660.48 47928.36 2024-02-01 12:44:46.000 032 21625.44 351.67 42660.52 88888.00 2024-02-01 12:44:47.000 032 21625.38 351.59 42660.49 88888.00 2024-02-01 12:44:48.000 032 21625.28 351.55 42660.43 88888.00 2024-02-01 12:44:49.000 032 21625.24 351.50 42660.41 88888.00 2024-02-01 12:44:50.000 032 21625.30 351.49 42660.41 47929.02 2024-02-01 12:44:51.000 032 21625.39 351.56 42660.40 88888.00 2024-02-01 12:44:52.000 032 21625.43 351.64 42660.41 88888.00 2024-02-01 12:44:53.000 032 21625.46 351.66 42660.46 88888.00 2024-02-01 12:44:54.000 032 21625.52 351.60 42660.51 88888.00 2024-02-01 12:44:55.000 032 21625.56 351.54 42660.48 47929.04 2024-02-01 12:44:56.000 032 21625.54 351.50 42660.40 88888.00 2024-02-01 12:44:57.000 032 21625.50 351.48 42660.37 88888.00 2024-02-01 12:44:58.000 032 21625.48 351.50 42660.40 88888.00 2024-02-01 12:44:59.000 032 21625.50 351.57 42660.43 88888.00 2024-02-01 12:45:00.000 032 21625.54 351.65 42660.43 47928.23 2024-02-01 12:45:01.000 032 21625.52 351.71 42660.43 88888.00 2024-02-01 12:45:02.000 032 21625.49 351.72 42660.41 88888.00 2024-02-01 12:45:03.000 032 21625.48 351.69 42660.36 88888.00 2024-02-01 12:45:04.000 032 21625.49 351.65 42660.31 88888.00 2024-02-01 12:45:05.000 032 21625.51 351.66 42660.34 47928.43 2024-02-01 12:45:06.000 032 21625.53 351.68 42660.39 88888.00 2024-02-01 12:45:07.000 032 21625.51 351.67 42660.41 88888.00 2024-02-01 12:45:08.000 032 21625.49 351.70 42660.43 88888.00 2024-02-01 12:45:09.000 032 21625.49 351.77 42660.44 88888.00 2024-02-01 12:45:10.000 032 21625.49 351.81 42660.39 47928.27 2024-02-01 12:45:11.000 032 21625.49 351.79 42660.36 88888.00 2024-02-01 12:45:12.000 032 21625.51 351.77 42660.37 88888.00 2024-02-01 12:45:13.000 032 21625.50 351.75 42660.38 88888.00 2024-02-01 12:45:14.000 032 21625.48 351.70 42660.38 88888.00 2024-02-01 12:45:15.000 032 21625.50 351.65 42660.38 47929.04 2024-02-01 12:45:16.000 032 21625.59 351.65 42660.41 88888.00 2024-02-01 12:45:17.000 032 21625.68 351.64 42660.36 88888.00 2024-02-01 12:45:18.000 032 21625.70 351.61 42660.27 88888.00 2024-02-01 12:45:19.000 032 21625.70 351.61 42660.23 88888.00 2024-02-01 12:45:20.000 032 21625.70 351.63 42660.23 47929.00 2024-02-01 12:45:21.000 032 21625.69 351.63 42660.24 88888.00 2024-02-01 12:45:22.000 032 21625.69 351.63 42660.28 88888.00 2024-02-01 12:45:23.000 032 21625.69 351.63 42660.27 88888.00 2024-02-01 12:45:24.000 032 21625.69 351.61 42660.20 88888.00 2024-02-01 12:45:25.000 032 21625.66 351.58 42660.16 47928.92 2024-02-01 12:45:26.000 032 21625.62 351.56 42660.17 88888.00 2024-02-01 12:45:27.000 032 21625.60 351.53 42660.21 88888.00 2024-02-01 12:45:28.000 032 21625.59 351.51 42660.21 88888.00 2024-02-01 12:45:29.000 032 21625.59 351.53 42660.16 88888.00 2024-02-01 12:45:30.000 032 21625.61 351.54 42660.12 47929.07 2024-02-01 12:45:31.000 032 21625.62 351.52 42660.11 88888.00 2024-02-01 12:45:32.000 032 21625.60 351.51 42660.12 88888.00 2024-02-01 12:45:33.000 032 21625.61 351.52 42660.18 88888.00 2024-02-01 12:45:34.000 032 21625.65 351.50 42660.22 88888.00 2024-02-01 12:45:35.000 032 21625.66 351.44 42660.21 47928.19 2024-02-01 12:45:36.000 032 21625.64 351.39 42660.21 88888.00 2024-02-01 12:45:37.000 032 21625.63 351.36 42660.21 88888.00 2024-02-01 12:45:38.000 032 21625.63 351.36 42660.21 88888.00 2024-02-01 12:45:39.000 032 21625.62 351.37 42660.21 88888.00 2024-02-01 12:45:40.000 032 21625.60 351.37 42660.22 47928.07 2024-02-01 12:45:41.000 032 21625.61 351.33 42660.25 88888.00 2024-02-01 12:45:42.000 032 21625.63 351.29 42660.26 88888.00 2024-02-01 12:45:43.000 032 21625.60 351.26 42660.21 88888.00 2024-02-01 12:45:44.000 032 21625.59 351.26 42660.20 88888.00 2024-02-01 12:45:45.000 032 21625.62 351.27 42660.22 47928.15 2024-02-01 12:45:46.000 032 21625.62 351.26 42660.20 88888.00 2024-02-01 12:45:47.000 032 21625.57 351.25 42660.14 88888.00 2024-02-01 12:45:48.000 032 21625.54 351.25 42660.11 88888.00 2024-02-01 12:45:49.000 032 21625.53 351.25 42660.13 88888.00 2024-02-01 12:45:50.000 032 21625.51 351.22 42660.13 47928.43 2024-02-01 12:45:51.000 032 21625.51 351.19 42660.12 88888.00 2024-02-01 12:45:52.000 032 21625.50 351.14 42660.12 88888.00 2024-02-01 12:45:53.000 032 21625.50 351.11 42660.12 88888.00 2024-02-01 12:45:54.000 032 21625.53 351.10 42660.11 88888.00 2024-02-01 12:45:55.000 032 21625.57 351.10 42660.12 47928.85 2024-02-01 12:45:56.000 032 21625.56 351.08 42660.14 88888.00 2024-02-01 12:45:57.000 032 21625.53 351.07 42660.17 88888.00 2024-02-01 12:45:58.000 032 21625.53 351.07 42660.20 88888.00 2024-02-01 12:45:59.000 032 21625.56 351.06 42660.21 88888.00 2024-02-01 12:46:00.000 032 21625.58 351.05 42660.21 47928.55 2024-02-01 12:46:01.000 032 21625.58 351.06 42660.21 88888.00 2024-02-01 12:46:02.000 032 21625.59 351.08 42660.22 88888.00 2024-02-01 12:46:03.000 032 21625.60 351.11 42660.23 88888.00 2024-02-01 12:46:04.000 032 21625.56 351.06 42660.23 88888.00 2024-02-01 12:46:05.000 032 21625.52 351.00 42660.21 47928.83 2024-02-01 12:46:06.000 032 21625.53 351.00 42660.21 88888.00 2024-02-01 12:46:07.000 032 21625.56 351.02 42660.20 88888.00 2024-02-01 12:46:08.000 032 21625.56 351.00 42660.19 88888.00 2024-02-01 12:46:09.000 032 21625.56 350.94 42660.20 88888.00 2024-02-01 12:46:10.000 032 21625.58 350.87 42660.22 47928.22 2024-02-01 12:46:11.000 032 21625.62 350.82 42660.27 88888.00 2024-02-01 12:46:12.000 032 21625.64 350.80 42660.27 88888.00 2024-02-01 12:46:13.000 032 21625.64 350.80 42660.20 88888.00 2024-02-01 12:46:14.000 032 21625.65 350.84 42660.13 88888.00 2024-02-01 12:46:15.000 032 21625.72 350.86 42660.12 47928.12 2024-02-01 12:46:16.000 032 21625.81 350.83 42660.16 88888.00 2024-02-01 12:46:17.000 032 21625.85 350.82 42660.20 88888.00 2024-02-01 12:46:18.000 032 21625.80 350.82 42660.20 88888.00 2024-02-01 12:46:19.000 032 21625.74 350.83 42660.19 88888.00 2024-02-01 12:46:20.000 032 21625.72 350.86 42660.19 47928.56 2024-02-01 12:46:21.000 032 21625.70 350.89 42660.18 88888.00 2024-02-01 12:46:22.000 032 21625.67 350.92 42660.15 88888.00 2024-02-01 12:46:23.000 032 21625.65 350.92 42660.17 88888.00 2024-02-01 12:46:24.000 032 21625.64 350.90 42660.19 88888.00 2024-02-01 12:46:25.000 032 21625.65 350.89 42660.21 47928.41 2024-02-01 12:46:26.000 032 21625.67 350.92 42660.21 88888.00 2024-02-01 12:46:27.000 032 21625.67 350.94 42660.21 88888.00 2024-02-01 12:46:28.000 032 21625.65 350.92 42660.26 88888.00 2024-02-01 12:46:29.000 032 21625.61 350.88 42660.29 88888.00 2024-02-01 12:46:30.000 032 21625.57 350.86 42660.27 47928.81 2024-02-01 12:46:31.000 032 21625.54 350.87 42660.21 88888.00 2024-02-01 12:46:32.000 032 21625.52 350.86 42660.16 88888.00 2024-02-01 12:46:33.000 032 21625.53 350.80 42660.11 88888.00 2024-02-01 12:46:34.000 032 21625.53 350.72 42660.10 88888.00 2024-02-01 12:46:35.000 032 21625.53 350.69 42660.15 47928.05 2024-02-01 12:46:36.000 032 21625.54 350.72 42660.20 88888.00 2024-02-01 12:46:37.000 032 21625.56 350.72 42660.20 88888.00 2024-02-01 12:46:38.000 032 21625.57 350.71 42660.15 88888.00 2024-02-01 12:46:39.000 032 21625.60 350.72 42660.13 88888.00 2024-02-01 12:46:40.000 032 21625.60 350.74 42660.17 47928.33 2024-02-01 12:46:41.000 032 21625.58 350.74 42660.21 88888.00 2024-02-01 12:46:42.000 032 21625.59 350.72 42660.25 88888.00 2024-02-01 12:46:43.000 032 21625.67 350.69 42660.29 88888.00 2024-02-01 12:46:44.000 032 21625.72 350.66 42660.29 88888.00 2024-02-01 12:46:45.000 032 21625.72 350.63 42660.23 47928.89 2024-02-01 12:46:46.000 032 21625.72 350.59 42660.15 88888.00 2024-02-01 12:46:47.000 032 21625.71 350.56 42660.11 88888.00 2024-02-01 12:46:48.000 032 21625.67 350.58 42660.11 88888.00 2024-02-01 12:46:49.000 032 21625.69 350.64 42660.14 88888.00 2024-02-01 12:46:50.000 032 21625.75 350.67 42660.20 99999.00 2024-02-01 12:46:51.000 032 21625.74 350.62 42660.23 99999.00 2024-02-01 12:46:52.000 032 21625.66 350.58 42660.21 99999.00 2024-02-01 12:46:53.000 032 21625.62 350.57 42660.17 99999.00 2024-02-01 12:46:54.000 032 21625.62 350.54 42660.17 99999.00 2024-02-01 12:46:55.000 032 21625.62 350.48 42660.21 47928.63 2024-02-01 12:46:56.000 032 21625.64 350.47 42660.27 88888.00 2024-02-01 12:46:57.000 032 21625.64 350.51 42660.31 88888.00 2024-02-01 12:46:58.000 032 21625.62 350.56 42660.30 88888.00 2024-02-01 12:46:59.000 032 21625.59 350.56 42660.24 88888.00 2024-02-01 12:47:00.000 032 21625.59 350.51 42660.21 47928.26 2024-02-01 12:47:01.000 032 21625.64 350.51 42660.24 88888.00 2024-02-01 12:47:02.000 032 21625.67 350.50 42660.25 88888.00 2024-02-01 12:47:03.000 032 21625.65 350.46 42660.21 88888.00 2024-02-01 12:47:04.000 032 21625.61 350.41 42660.19 88888.00 2024-02-01 12:47:05.000 032 21625.58 350.37 42660.19 47928.90 2024-02-01 12:47:06.000 032 21625.58 350.34 42660.19 88888.00 2024-02-01 12:47:07.000 032 21625.65 350.37 42660.21 88888.00 2024-02-01 12:47:08.000 032 21625.75 350.42 42660.24 88888.00 2024-02-01 12:47:09.000 032 21625.80 350.46 42660.24 88888.00 2024-02-01 12:47:10.000 032 21625.76 350.44 42660.23 47928.28 2024-02-01 12:47:11.000 032 21625.72 350.39 42660.21 88888.00 2024-02-01 12:47:12.000 032 21625.72 350.37 42660.20 88888.00 2024-02-01 12:47:13.000 032 21625.71 350.40 42660.19 88888.00 2024-02-01 12:47:14.000 032 21625.70 350.41 42660.19 88888.00 2024-02-01 12:47:15.000 032 21625.74 350.41 42660.19 47928.14 2024-02-01 12:47:16.000 032 21625.74 350.43 42660.21 88888.00 2024-02-01 12:47:17.000 032 21625.71 350.47 42660.23 88888.00 2024-02-01 12:47:18.000 032 21625.69 350.48 42660.22 88888.00 2024-02-01 12:47:19.000 032 21625.70 350.45 42660.18 88888.00 2024-02-01 12:47:20.000 032 21625.70 350.45 42660.15 47928.27 2024-02-01 12:47:21.000 032 21625.68 350.47 42660.17 88888.00 2024-02-01 12:47:22.000 032 21625.67 350.50 42660.19 88888.00 2024-02-01 12:47:23.000 032 21625.68 350.49 42660.21 88888.00 2024-02-01 12:47:24.000 032 21625.72 350.46 42660.23 88888.00 2024-02-01 12:47:25.000 032 21625.72 350.46 42660.27 47928.36 2024-02-01 12:47:26.000 032 21625.68 350.50 42660.29 88888.00 2024-02-01 12:47:27.000 032 21625.65 350.53 42660.26 88888.00 2024-02-01 12:47:28.000 032 21625.65 350.51 42660.21 88888.00 2024-02-01 12:47:29.000 032 21625.66 350.47 42660.21 88888.00 2024-02-01 12:47:30.000 032 21625.69 350.43 42660.26 47928.14 2024-02-01 12:47:31.000 032 21625.69 350.44 42660.29 88888.00 2024-02-01 12:47:32.000 032 21625.65 350.48 42660.30 88888.00 2024-02-01 12:47:33.000 032 21625.60 350.47 42660.29 88888.00 2024-02-01 12:47:34.000 032 21625.60 350.41 42660.27 88888.00 2024-02-01 12:47:35.000 032 21625.62 350.37 42660.26 47928.47 2024-02-01 12:47:36.000 032 21625.65 350.34 42660.27 88888.00 2024-02-01 12:47:37.000 032 21625.68 350.33 42660.28 88888.00 2024-02-01 12:47:38.000 032 21625.72 350.33 42660.27 88888.00 2024-02-01 12:47:39.000 032 21625.79 350.34 42660.30 88888.00 2024-02-01 12:47:40.000 032 21625.83 350.35 42660.36 47928.85 2024-02-01 12:47:41.000 032 21625.82 350.38 42660.38 88888.00 2024-02-01 12:47:42.000 032 21625.81 350.39 42660.33 88888.00 2024-02-01 12:47:43.000 032 21625.88 350.36 42660.27 88888.00 2024-02-01 12:47:44.000 032 21625.93 350.30 42660.23 88888.00 2024-02-01 12:47:45.000 032 21625.93 350.26 42660.20 47929.04 2024-02-01 12:47:46.000 032 21625.95 350.26 42660.21 88888.00 2024-02-01 12:47:47.000 032 21625.99 350.32 42660.22 88888.00 2024-02-01 12:47:48.000 032 21626.03 350.36 42660.25 88888.00 2024-02-01 12:47:49.000 032 21626.05 350.32 42660.27 88888.00 2024-02-01 12:47:50.000 032 21626.04 350.29 42660.27 47929.24 2024-02-01 12:47:51.000 032 21626.04 350.29 42660.23 88888.00 2024-02-01 12:47:52.000 032 21626.01 350.28 42660.24 88888.00 2024-02-01 12:47:53.000 032 21625.94 350.26 42660.26 88888.00 2024-02-01 12:47:54.000 032 21625.92 350.27 42660.26 88888.00 2024-02-01 12:47:55.000 032 21625.98 350.28 42660.23 47929.25 2024-02-01 12:47:56.000 032 21626.03 350.29 42660.18 88888.00 2024-02-01 12:47:57.000 032 21626.03 350.32 42660.18 88888.00 2024-02-01 12:47:58.000 032 21626.02 350.37 42660.24 88888.00 2024-02-01 12:47:59.000 032 21626.00 350.39 42660.30 88888.00 2024-02-01 12:48:00.000 032 21625.96 350.38 42660.29 47929.10 2024-02-01 12:48:01.000 032 21625.91 350.34 42660.27 88888.00 2024-02-01 12:48:02.000 032 21625.88 350.33 42660.27 88888.00 2024-02-01 12:48:03.000 032 21625.88 350.34 42660.26 88888.00 2024-02-01 12:48:04.000 032 21625.87 350.31 42660.23 88888.00 2024-02-01 12:48:05.000 032 21625.85 350.28 42660.21 47928.78 2024-02-01 12:48:06.000 032 21625.85 350.28 42660.22 88888.00 2024-02-01 12:48:07.000 032 21625.92 350.27 42660.28 88888.00 2024-02-01 12:48:08.000 032 21625.97 350.29 42660.34 88888.00 2024-02-01 12:48:09.000 032 21625.97 350.32 42660.33 88888.00 2024-02-01 12:48:10.000 032 21625.92 350.34 42660.27 47928.89 2024-02-01 12:48:11.000 032 21625.91 350.36 42660.25 88888.00 2024-02-01 12:48:12.000 032 21625.92 350.37 42660.26 88888.00 2024-02-01 12:48:13.000 032 21625.90 350.34 42660.27 88888.00 2024-02-01 12:48:14.000 032 21625.88 350.29 42660.25 88888.00 2024-02-01 12:48:15.000 032 21625.89 350.26 42660.22 47928.77 2024-02-01 12:48:16.000 032 21625.93 350.23 42660.20 88888.00 2024-02-01 12:48:17.000 032 21625.95 350.19 42660.21 88888.00 2024-02-01 12:48:18.000 032 21625.97 350.16 42660.22 88888.00 2024-02-01 12:48:19.000 032 21626.01 350.18 42660.24 88888.00 2024-02-01 12:48:20.000 032 21626.02 350.22 42660.26 47928.76 2024-02-01 12:48:21.000 032 21625.97 350.23 42660.25 88888.00 2024-02-01 12:48:22.000 032 21625.91 350.22 42660.25 88888.00 2024-02-01 12:48:23.000 032 21625.87 350.22 42660.23 88888.00 2024-02-01 12:48:24.000 032 21625.85 350.20 42660.23 88888.00 2024-02-01 12:48:25.000 032 21625.88 350.18 42660.23 47928.36 2024-02-01 12:48:26.000 032 21625.86 350.17 42660.22 88888.00 2024-02-01 12:48:27.000 032 21625.82 350.23 42660.20 88888.00 2024-02-01 12:48:28.000 032 21625.81 350.29 42660.19 88888.00 2024-02-01 12:48:29.000 032 21625.78 350.31 42660.20 88888.00 2024-02-01 12:48:30.000 032 21625.76 350.35 42660.21 47928.29 2024-02-01 12:48:31.000 032 21625.78 350.42 42660.23 88888.00 2024-02-01 12:48:32.000 032 21625.80 350.45 42660.22 88888.00 2024-02-01 12:48:33.000 032 21625.78 350.44 42660.20 88888.00 2024-02-01 12:48:34.000 032 21625.72 350.38 42660.19 88888.00 2024-02-01 12:48:35.000 032 21625.68 350.36 42660.21 47928.50 2024-02-01 12:48:36.000 032 21625.70 350.40 42660.25 88888.00 2024-02-01 12:48:37.000 032 21625.74 350.41 42660.25 88888.00 2024-02-01 12:48:38.000 032 21625.75 350.33 42660.21 88888.00 2024-02-01 12:48:39.000 032 21625.74 350.28 42660.21 88888.00 2024-02-01 12:48:40.000 032 21625.70 350.27 42660.18 47929.08 2024-02-01 12:48:41.000 032 21625.67 350.28 42660.14 88888.00 2024-02-01 12:48:42.000 032 21625.65 350.28 42660.11 88888.00 2024-02-01 12:48:43.000 032 21625.62 350.29 42660.11 88888.00 2024-02-01 12:48:44.000 032 21625.62 350.31 42660.14 88888.00 2024-02-01 12:48:45.000 032 21625.70 350.32 42660.19 47929.14 2024-02-01 12:48:46.000 032 21625.78 350.31 42660.23 88888.00 2024-02-01 12:48:47.000 032 21625.78 350.27 42660.24 88888.00 2024-02-01 12:48:48.000 032 21625.76 350.25 42660.23 88888.00 2024-02-01 12:48:49.000 032 21625.75 350.27 42660.20 88888.00 2024-02-01 12:48:50.000 032 21625.75 350.29 42660.18 47928.89 2024-02-01 12:48:51.000 032 21625.76 350.27 42660.19 88888.00 2024-02-01 12:48:52.000 032 21625.79 350.28 42660.26 88888.00 2024-02-01 12:48:53.000 032 21625.80 350.30 42660.33 88888.00 2024-02-01 12:48:54.000 032 21625.78 350.32 42660.35 88888.00 2024-02-01 12:48:55.000 032 21625.73 350.35 42660.34 47928.33 2024-02-01 12:48:56.000 032 21625.65 350.35 42660.34 88888.00 2024-02-01 12:48:57.000 032 21625.63 350.29 42660.34 88888.00 2024-02-01 12:48:58.000 032 21625.66 350.26 42660.32 88888.00 2024-02-01 12:48:59.000 032 21625.71 350.29 42660.28 88888.00 2024-02-01 12:49:00.000 032 21625.75 350.32 42660.30 47928.50 2024-02-01 12:49:01.000 032 21625.79 350.32 42660.34 88888.00 2024-02-01 12:49:02.000 032 21625.78 350.30 42660.33 88888.00 2024-02-01 12:49:03.000 032 21625.72 350.27 42660.31 88888.00 2024-02-01 12:49:04.000 032 21625.68 350.24 42660.32 88888.00 2024-02-01 12:49:05.000 032 21625.70 350.21 42660.33 47929.14 2024-02-01 12:49:06.000 032 21625.74 350.20 42660.33 88888.00 2024-02-01 12:49:07.000 032 21625.74 350.17 42660.36 88888.00 2024-02-01 12:49:08.000 032 21625.73 350.14 42660.38 88888.00 2024-02-01 12:49:09.000 032 21625.74 350.15 42660.39 88888.00 2024-02-01 12:49:10.000 032 21625.75 350.15 42660.38 47928.51 2024-02-01 12:49:11.000 032 21625.71 350.14 42660.37 88888.00 2024-02-01 12:49:12.000 032 21625.65 350.16 42660.37 88888.00 2024-02-01 12:49:13.000 032 21625.63 350.13 42660.38 88888.00 2024-02-01 12:49:14.000 032 21625.65 350.08 42660.41 88888.00 2024-02-01 12:49:15.000 032 21625.67 350.10 42660.46 47928.38 2024-02-01 12:49:16.000 032 21625.68 350.15 42660.46 88888.00 2024-02-01 12:49:17.000 032 21625.68 350.15 42660.44 88888.00 2024-02-01 12:49:18.000 032 21625.65 350.10 42660.39 88888.00 2024-02-01 12:49:19.000 032 21625.58 350.06 42660.36 88888.00 2024-02-01 12:49:20.000 032 21625.53 350.06 42660.32 47928.20 2024-02-01 12:49:21.000 032 21625.52 350.08 42660.29 88888.00 2024-02-01 12:49:22.000 032 21625.58 350.09 42660.31 88888.00 2024-02-01 12:49:23.000 032 21625.66 350.07 42660.35 88888.00 2024-02-01 12:49:24.000 032 21625.66 350.05 42660.35 88888.00 2024-02-01 12:49:25.000 032 21625.62 350.04 42660.33 47928.97 2024-02-01 12:49:26.000 032 21625.60 350.04 42660.33 88888.00 2024-02-01 12:49:27.000 032 21625.60 350.02 42660.33 88888.00 2024-02-01 12:49:28.000 032 21625.61 350.02 42660.32 88888.00 2024-02-01 12:49:29.000 032 21625.60 350.07 42660.33 88888.00 2024-02-01 12:49:30.000 032 21625.57 350.11 42660.32 47928.99 2024-02-01 12:49:31.000 032 21625.55 350.09 42660.32 88888.00 2024-02-01 12:49:32.000 032 21625.55 350.05 42660.32 88888.00 2024-02-01 12:49:33.000 032 21625.54 350.04 42660.34 88888.00 2024-02-01 12:49:34.000 032 21625.54 350.09 42660.39 88888.00 2024-02-01 12:49:35.000 032 21625.56 350.13 42660.45 47928.98 2024-02-01 12:49:36.000 032 21625.59 350.10 42660.45 88888.00 2024-02-01 12:49:37.000 032 21625.58 350.06 42660.41 88888.00 2024-02-01 12:49:38.000 032 21625.58 350.06 42660.39 88888.00 2024-02-01 12:49:39.000 032 21625.60 350.05 42660.41 88888.00 2024-02-01 12:49:40.000 032 21625.59 350.01 42660.45 47929.19 2024-02-01 12:49:41.000 032 21625.55 349.99 42660.44 88888.00 2024-02-01 12:49:42.000 032 21625.54 349.97 42660.40 88888.00 2024-02-01 12:49:43.000 032 21625.60 349.98 42660.39 88888.00 2024-02-01 12:49:44.000 032 21625.63 350.02 42660.40 88888.00 2024-02-01 12:49:45.000 032 21625.60 350.07 42660.38 47927.97 2024-02-01 12:49:46.000 032 21625.57 350.09 42660.35 88888.00 2024-02-01 12:49:47.000 032 21625.60 350.09 42660.38 88888.00 2024-02-01 12:49:48.000 032 21625.66 350.08 42660.45 88888.00 2024-02-01 12:49:49.000 032 21625.65 350.05 42660.46 88888.00 2024-02-01 12:49:50.000 032 21625.60 350.05 42660.42 47928.47 2024-02-01 12:49:51.000 032 21625.56 350.08 42660.39 88888.00 2024-02-01 12:49:52.000 032 21625.53 350.07 42660.38 88888.00 2024-02-01 12:49:53.000 032 21625.54 350.00 42660.38 88888.00 2024-02-01 12:49:54.000 032 21625.58 349.94 42660.44 88888.00 2024-02-01 12:49:55.000 032 21625.57 349.87 42660.48 47928.24 2024-02-01 12:49:56.000 032 21625.56 349.82 42660.49 88888.00 2024-02-01 12:49:57.000 032 21625.56 349.81 42660.50 88888.00 2024-02-01 12:49:58.000 032 21625.55 349.81 42660.51 88888.00 2024-02-01 12:49:59.000 032 21625.59 349.84 42660.51 88888.00 2024-02-01 12:50:00.000 032 21625.62 349.87 42660.50 47928.66 2024-02-01 12:50:01.000 032 21625.59 349.89 42660.48 88888.00 2024-02-01 12:50:02.000 032 21625.57 349.90 42660.51 88888.00 2024-02-01 12:50:03.000 032 21625.58 349.87 42660.54 88888.00 2024-02-01 12:50:04.000 032 21625.58 349.82 42660.54 88888.00 2024-02-01 12:50:05.000 032 21625.57 349.79 42660.51 47928.83 2024-02-01 12:50:06.000 032 21625.56 349.78 42660.49 88888.00 2024-02-01 12:50:07.000 032 21625.59 349.79 42660.47 88888.00 2024-02-01 12:50:08.000 032 21625.62 349.79 42660.45 88888.00 2024-02-01 12:50:09.000 032 21625.64 349.75 42660.44 88888.00 2024-02-01 12:50:10.000 032 21625.66 349.70 42660.45 99999.00 2024-02-01 12:50:11.000 032 21625.66 349.68 42660.46 99999.00 2024-02-01 12:50:12.000 032 21625.68 349.71 42660.47 99999.00 2024-02-01 12:50:13.000 032 21625.68 349.72 42660.43 99999.00 2024-02-01 12:50:14.000 032 21625.65 349.66 42660.39 99999.00 2024-02-01 12:50:15.000 032 21625.65 349.60 42660.40 47928.18 2024-02-01 12:50:16.000 032 21625.72 349.62 42660.41 88888.00 2024-02-01 12:50:17.000 032 21625.80 349.65 42660.39 88888.00 2024-02-01 12:50:18.000 032 21625.84 349.66 42660.41 88888.00 2024-02-01 12:50:19.000 032 21625.87 349.62 42660.41 88888.00 2024-02-01 12:50:20.000 032 21625.87 349.58 42660.38 47928.65 2024-02-01 12:50:21.000 032 21625.82 349.55 42660.33 88888.00 2024-02-01 12:50:22.000 032 21625.83 349.54 42660.31 88888.00 2024-02-01 12:50:23.000 032 21625.89 349.52 42660.32 88888.00 2024-02-01 12:50:24.000 032 21625.92 349.50 42660.34 88888.00 2024-02-01 12:50:25.000 032 21625.90 349.49 42660.34 47929.13 2024-02-01 12:50:26.000 032 21625.88 349.45 42660.32 88888.00 2024-02-01 12:50:27.000 032 21625.88 349.38 42660.30 88888.00 2024-02-01 12:50:28.000 032 21625.88 349.35 42660.30 88888.00 2024-02-01 12:50:29.000 032 21625.88 349.39 42660.31 88888.00 2024-02-01 12:50:30.000 032 21625.92 349.40 42660.29 47928.82 2024-02-01 12:50:31.000 032 21625.98 349.35 42660.27 88888.00 2024-02-01 12:50:32.000 032 21626.02 349.31 42660.29 88888.00 2024-02-01 12:50:33.000 032 21626.04 349.32 42660.32 88888.00 2024-02-01 12:50:34.000 032 21626.03 349.35 42660.33 88888.00 2024-02-01 12:50:35.000 032 21625.99 349.33 42660.31 47929.13 2024-02-01 12:50:36.000 032 21625.96 349.28 42660.31 88888.00 2024-02-01 12:50:37.000 032 21625.96 349.22 42660.31 88888.00 2024-02-01 12:50:38.000 032 21625.94 349.19 42660.28 88888.00 2024-02-01 12:50:39.000 032 21625.91 349.17 42660.25 88888.00 2024-02-01 12:50:40.000 032 21625.92 349.18 42660.27 47927.94 2024-02-01 12:50:41.000 032 21625.98 349.19 42660.28 88888.00 2024-02-01 12:50:42.000 032 21626.02 349.19 42660.27 88888.00 2024-02-01 12:50:43.000 032 21626.06 349.17 42660.23 88888.00 2024-02-01 12:50:44.000 032 21626.09 349.13 42660.17 88888.00 2024-02-01 12:50:45.000 032 21626.08 349.11 42660.12 47928.36 2024-02-01 12:50:46.000 032 21626.00 349.11 42660.11 88888.00 2024-02-01 12:50:47.000 032 21625.94 349.13 42660.11 88888.00 2024-02-01 12:50:48.000 032 21625.94 349.18 42660.11 88888.00 2024-02-01 12:50:49.000 032 21625.98 349.20 42660.12 88888.00 2024-02-01 12:50:50.000 032 21626.02 349.14 42660.14 47928.82 2024-02-01 12:50:51.000 032 21626.05 349.07 42660.11 88888.00 2024-02-01 12:50:52.000 032 21626.08 349.06 42660.05 88888.00 2024-02-01 12:50:53.000 032 21626.09 349.05 42660.00 88888.00 2024-02-01 12:50:54.000 032 21626.10 349.04 42660.01 88888.00 2024-02-01 12:50:55.000 032 21626.15 349.02 42660.02 47928.79 2024-02-01 12:50:56.000 032 21626.20 349.02 42660.04 88888.00 2024-02-01 12:50:57.000 032 21626.23 349.00 42660.06 88888.00 2024-02-01 12:50:58.000 032 21626.22 348.97 42660.09 88888.00 2024-02-01 12:50:59.000 032 21626.18 348.96 42660.09 88888.00 2024-02-01 12:51:00.000 032 21626.18 348.93 42660.09 47929.04 2024-02-01 12:51:01.000 032 21626.19 348.90 42660.07 88888.00 2024-02-01 12:51:02.000 032 21626.19 348.90 42660.06 88888.00 2024-02-01 12:51:03.000 032 21626.19 348.91 42660.05 88888.00 2024-02-01 12:51:04.000 032 21626.19 348.92 42660.05 88888.00 2024-02-01 12:51:05.000 032 21626.20 348.95 42660.06 47929.06 2024-02-01 12:51:06.000 032 21626.18 348.98 42660.04 88888.00 2024-02-01 12:51:07.000 032 21626.17 348.98 42659.99 88888.00 2024-02-01 12:51:08.000 032 21626.21 348.94 42659.95 88888.00 2024-02-01 12:51:09.000 032 21626.28 348.90 42659.93 88888.00 2024-02-01 12:51:10.000 032 21626.29 348.88 42659.93 47928.25 2024-02-01 12:51:11.000 032 21626.22 348.87 42659.98 88888.00 2024-02-01 12:51:12.000 032 21626.15 348.88 42660.02 88888.00 2024-02-01 12:51:13.000 032 21626.16 348.87 42660.01 88888.00 2024-02-01 12:51:14.000 032 21626.23 348.87 42659.98 88888.00 2024-02-01 12:51:15.000 032 21626.23 348.86 42659.96 47928.67 2024-02-01 12:51:16.000 032 21626.16 348.85 42659.93 88888.00 2024-02-01 12:51:17.000 032 21626.14 348.82 42659.89 88888.00 2024-02-01 12:51:18.000 032 21626.19 348.80 42659.88 88888.00 2024-02-01 12:51:19.000 032 21626.24 348.81 42659.89 88888.00 2024-02-01 12:51:20.000 032 21626.21 348.80 42659.89 47928.23 2024-02-01 12:51:21.000 032 21626.16 348.78 42659.90 88888.00 2024-02-01 12:51:22.000 032 21626.18 348.78 42659.90 88888.00 2024-02-01 12:51:23.000 032 21626.24 348.80 42659.90 88888.00 2024-02-01 12:51:24.000 032 21626.24 348.78 42659.89 88888.00 2024-02-01 12:51:25.000 032 21626.21 348.77 42659.90 47928.78 2024-02-01 12:51:26.000 032 21626.21 348.76 42659.92 88888.00 2024-02-01 12:51:27.000 032 21626.19 348.74 42659.94 88888.00 2024-02-01 12:51:28.000 032 21626.16 348.73 42659.94 88888.00 2024-02-01 12:51:29.000 032 21626.15 348.76 42659.93 88888.00 2024-02-01 12:51:30.000 032 21626.16 348.79 42659.94 47928.77 2024-02-01 12:51:31.000 032 21626.16 348.79 42659.95 88888.00 2024-02-01 12:51:32.000 032 21626.14 348.74 42659.95 88888.00 2024-02-01 12:51:33.000 032 21626.12 348.68 42659.94 88888.00 2024-02-01 12:51:34.000 032 21626.11 348.67 42659.97 88888.00 2024-02-01 12:51:35.000 032 21626.11 348.69 42660.00 47927.94 2024-02-01 12:51:36.000 032 21626.09 348.69 42659.97 88888.00 2024-02-01 12:51:37.000 032 21626.07 348.68 42659.93 88888.00 2024-02-01 12:51:38.000 032 21626.08 348.67 42659.91 88888.00 2024-02-01 12:51:39.000 032 21626.12 348.64 42659.92 88888.00 2024-02-01 12:51:40.000 032 21626.15 348.61 42659.90 47928.10 2024-02-01 12:51:41.000 032 21626.15 348.57 42659.88 88888.00 2024-02-01 12:51:42.000 032 21626.14 348.53 42659.89 88888.00 2024-02-01 12:51:43.000 032 21626.17 348.53 42659.94 88888.00 2024-02-01 12:51:44.000 032 21626.18 348.56 42660.00 88888.00 2024-02-01 12:51:45.000 032 21626.15 348.58 42659.99 47928.05 2024-02-01 12:51:46.000 032 21626.13 348.60 42659.93 88888.00 2024-02-01 12:51:47.000 032 21626.15 348.61 42659.91 88888.00 2024-02-01 12:51:48.000 032 21626.16 348.62 42659.94 88888.00 2024-02-01 12:51:49.000 032 21626.13 348.63 42659.98 88888.00 2024-02-01 12:51:50.000 032 21626.09 348.59 42660.01 47927.99 2024-02-01 12:51:51.000 032 21626.09 348.56 42660.02 88888.00 2024-02-01 12:51:52.000 032 21626.13 348.58 42660.04 88888.00 2024-02-01 12:51:53.000 032 21626.15 348.59 42660.03 88888.00 2024-02-01 12:51:54.000 032 21626.12 348.57 42659.99 88888.00 2024-02-01 12:51:55.000 032 21626.07 348.54 42659.95 47928.95 2024-02-01 12:51:56.000 032 21626.02 348.56 42659.95 88888.00 2024-02-01 12:51:57.000 032 21625.99 348.59 42660.00 88888.00 2024-02-01 12:51:58.000 032 21626.01 348.59 42660.05 88888.00 2024-02-01 12:51:59.000 032 21626.05 348.56 42660.03 88888.00 2024-02-01 12:52:00.000 032 21626.05 348.57 42659.98 47928.81 2024-02-01 12:52:01.000 032 21626.06 348.62 42659.96 88888.00 2024-02-01 12:52:02.000 032 21626.07 348.63 42660.00 88888.00 2024-02-01 12:52:03.000 032 21626.06 348.63 42660.02 88888.00 2024-02-01 12:52:04.000 032 21626.04 348.61 42659.97 88888.00 2024-02-01 12:52:05.000 032 21626.02 348.60 42659.90 47928.28 2024-02-01 12:52:06.000 032 21626.03 348.63 42659.90 88888.00 2024-02-01 12:52:07.000 032 21626.06 348.64 42659.96 88888.00 2024-02-01 12:52:08.000 032 21626.09 348.62 42660.04 88888.00 2024-02-01 12:52:09.000 032 21626.06 348.62 42660.07 88888.00 2024-02-01 12:52:10.000 032 21625.99 348.63 42660.05 47928.80 2024-02-01 12:52:11.000 032 21625.98 348.67 42660.03 88888.00 2024-02-01 12:52:12.000 032 21626.02 348.70 42660.02 88888.00 2024-02-01 12:52:13.000 032 21626.03 348.69 42660.01 88888.00 2024-02-01 12:52:14.000 032 21626.03 348.65 42660.05 88888.00 2024-02-01 12:52:15.000 032 21626.04 348.62 42660.06 47928.90 2024-02-01 12:52:16.000 032 21626.03 348.63 42660.05 88888.00 2024-02-01 12:52:17.000 032 21626.02 348.63 42660.02 88888.00 2024-02-01 12:52:18.000 032 21626.03 348.62 42660.01 88888.00 2024-02-01 12:52:19.000 032 21626.04 348.62 42660.01 88888.00 2024-02-01 12:52:20.000 032 21626.05 348.59 42660.00 99999.00 2024-02-01 12:52:21.000 032 21626.03 348.57 42659.99 99999.00 2024-02-01 12:52:22.000 032 21625.99 348.56 42660.02 99999.00 2024-02-01 12:52:23.000 032 21625.98 348.55 42660.05 99999.00 2024-02-01 12:52:24.000 032 21626.02 348.53 42660.06 99999.00 2024-02-01 12:52:25.000 032 21626.02 348.55 42660.06 47928.06 2024-02-01 12:52:26.000 032 21625.97 348.55 42660.06 88888.00 2024-02-01 12:52:27.000 032 21625.97 348.49 42660.06 88888.00 2024-02-01 12:52:28.000 032 21626.02 348.47 42660.05 88888.00 2024-02-01 12:52:29.000 032 21626.03 348.49 42660.03 88888.00 2024-02-01 12:52:30.000 032 21626.03 348.46 42660.03 47928.95 2024-02-01 12:52:31.000 032 21626.04 348.44 42660.02 88888.00 2024-02-01 12:52:32.000 032 21626.03 348.47 42660.02 88888.00 2024-02-01 12:52:33.000 032 21626.02 348.52 42660.04 88888.00 2024-02-01 12:52:34.000 032 21626.05 348.54 42660.05 88888.00 2024-02-01 12:52:35.000 032 21626.06 348.52 42660.03 47929.06 2024-02-01 12:52:36.000 032 21626.06 348.49 42660.02 88888.00 2024-02-01 12:52:37.000 032 21626.06 348.45 42660.01 88888.00 2024-02-01 12:52:38.000 032 21626.06 348.41 42660.02 88888.00 2024-02-01 12:52:39.000 032 21626.07 348.40 42660.03 88888.00 2024-02-01 12:52:40.000 032 21626.07 348.40 42660.06 47928.96 2024-02-01 12:52:41.000 032 21626.11 348.41 42660.07 88888.00 2024-02-01 12:52:42.000 032 21626.17 348.46 42660.06 88888.00 2024-02-01 12:52:43.000 032 21626.19 348.50 42660.00 88888.00 2024-02-01 12:52:44.000 032 21626.16 348.51 42659.98 88888.00 2024-02-01 12:52:45.000 032 21626.12 348.49 42660.04 47928.14 2024-02-01 12:52:46.000 032 21626.09 348.43 42660.07 88888.00 2024-02-01 12:52:47.000 032 21626.08 348.38 42660.06 88888.00 2024-02-01 12:52:48.000 032 21626.12 348.36 42660.06 88888.00 2024-02-01 12:52:49.000 032 21626.21 348.36 42660.09 88888.00 2024-02-01 12:52:50.000 032 21626.25 348.37 42660.10 47928.04 2024-02-01 12:52:51.000 032 21626.18 348.37 42660.10 88888.00 2024-02-01 12:52:52.000 032 21626.09 348.37 42660.10 88888.00 2024-02-01 12:52:53.000 032 21626.08 348.35 42660.11 88888.00 2024-02-01 12:52:54.000 032 21626.13 348.28 42660.07 88888.00 2024-02-01 12:52:55.000 032 21626.18 348.22 42660.03 47928.87 2024-02-01 12:52:56.000 032 21626.19 348.21 42660.00 88888.00 2024-02-01 12:52:57.000 032 21626.17 348.22 42660.03 88888.00 2024-02-01 12:52:58.000 032 21626.15 348.21 42660.07 88888.00 2024-02-01 12:52:59.000 032 21626.12 348.22 42660.07 88888.00 2024-02-01 12:53:00.000 032 21626.08 348.23 42660.07 47929.08 2024-02-01 12:53:01.000 032 21626.08 348.26 42660.11 88888.00 2024-02-01 12:53:02.000 032 21626.13 348.27 42660.14 88888.00 2024-02-01 12:53:03.000 032 21626.18 348.27 42660.13 88888.00 2024-02-01 12:53:04.000 032 21626.19 348.25 42660.12 88888.00 2024-02-01 12:53:05.000 032 21626.21 348.22 42660.13 47929.14 2024-02-01 12:53:06.000 032 21626.23 348.20 42660.16 88888.00 2024-02-01 12:53:07.000 032 21626.22 348.17 42660.14 88888.00 2024-02-01 12:53:08.000 032 21626.18 348.12 42660.09 88888.00 2024-02-01 12:53:09.000 032 21626.16 348.09 42660.05 88888.00 2024-02-01 12:53:10.000 032 21626.16 348.08 42660.04 47928.94 2024-02-01 12:53:11.000 032 21626.16 348.08 42660.07 88888.00 2024-02-01 12:53:12.000 032 21626.16 348.12 42660.12 88888.00 2024-02-01 12:53:13.000 032 21626.15 348.17 42660.13 88888.00 2024-02-01 12:53:14.000 032 21626.15 348.19 42660.11 88888.00 2024-02-01 12:53:15.000 032 21626.15 348.15 42660.11 47928.12 2024-02-01 12:53:16.000 032 21626.11 348.08 42660.11 88888.00 2024-02-01 12:53:17.000 032 21626.08 348.06 42660.12 88888.00 2024-02-01 12:53:18.000 032 21626.12 348.10 42660.13 88888.00 2024-02-01 12:53:19.000 032 21626.21 348.11 42660.11 88888.00 2024-02-01 12:53:20.000 032 21626.25 348.08 42660.09 47928.22 2024-02-01 12:53:21.000 032 21626.22 348.04 42660.07 88888.00 2024-02-01 12:53:22.000 032 21626.22 348.02 42660.08 88888.00 2024-02-01 12:53:23.000 032 21626.27 348.04 42660.09 88888.00 2024-02-01 12:53:24.000 032 21626.26 348.06 42660.06 88888.00 2024-02-01 12:53:25.000 032 21626.23 348.05 42660.02 47929.01 2024-02-01 12:53:26.000 032 21626.25 348.05 42660.02 88888.00 2024-02-01 12:53:27.000 032 21626.29 348.06 42660.03 88888.00 2024-02-01 12:53:28.000 032 21626.31 348.07 42660.04 88888.00 2024-02-01 12:53:29.000 032 21626.31 348.06 42660.05 88888.00 2024-02-01 12:53:30.000 032 21626.32 348.04 42660.09 47929.09 2024-02-01 12:53:31.000 032 21626.34 348.07 42660.12 88888.00 2024-02-01 12:53:32.000 032 21626.35 348.09 42660.14 88888.00 2024-02-01 12:53:33.000 032 21626.35 348.08 42660.14 88888.00 2024-02-01 12:53:34.000 032 21626.36 348.07 42660.14 88888.00 2024-02-01 12:53:35.000 032 21626.39 348.04 42660.13 47928.77 2024-02-01 12:53:36.000 032 21626.43 348.01 42660.11 88888.00 2024-02-01 12:53:37.000 032 21626.46 348.03 42660.11 88888.00 2024-02-01 12:53:38.000 032 21626.46 348.08 42660.10 88888.00 2024-02-01 12:53:39.000 032 21626.42 348.11 42660.11 88888.00 2024-02-01 12:53:40.000 032 21626.38 348.10 42660.15 47928.59 2024-02-01 12:53:41.000 032 21626.37 348.07 42660.16 88888.00 2024-02-01 12:53:42.000 032 21626.36 348.06 42660.12 88888.00 2024-02-01 12:53:43.000 032 21626.38 348.06 42660.09 88888.00 2024-02-01 12:53:44.000 032 21626.43 348.06 42660.11 88888.00 2024-02-01 12:53:45.000 032 21626.47 348.10 42660.14 47929.06 2024-02-01 12:53:46.000 032 21626.49 348.13 42660.12 88888.00 2024-02-01 12:53:47.000 032 21626.53 348.13 42660.06 88888.00 2024-02-01 12:53:48.000 032 21626.57 348.10 42660.02 88888.00 2024-02-01 12:53:49.000 032 21626.58 348.08 42660.02 88888.00 2024-02-01 12:53:50.000 032 21626.55 348.08 42660.02 47929.25 2024-02-01 12:53:51.000 032 21626.50 348.08 42660.01 88888.00 2024-02-01 12:53:52.000 032 21626.48 348.10 42660.02 88888.00 2024-02-01 12:53:53.000 032 21626.47 348.10 42660.04 88888.00 2024-02-01 12:53:54.000 032 21626.47 348.04 42660.05 88888.00 2024-02-01 12:53:55.000 032 21626.48 348.00 42660.07 47929.04 2024-02-01 12:53:56.000 032 21626.52 348.02 42660.10 88888.00 2024-02-01 12:53:57.000 032 21626.56 348.06 42660.10 88888.00 2024-02-01 12:53:58.000 032 21626.60 348.11 42660.11 88888.00 2024-02-01 12:53:59.000 032 21626.66 348.13 42660.12 88888.00 2024-02-01 12:54:00.000 032 21626.64 348.12 42660.10 47928.98 2024-02-01 12:54:01.000 032 21626.56 348.11 42660.08 88888.00 2024-02-01 12:54:02.000 032 21626.55 348.11 42660.08 88888.00 2024-02-01 12:54:03.000 032 21626.60 348.13 42660.08 88888.00 2024-02-01 12:54:04.000 032 21626.63 348.17 42660.08 88888.00 2024-02-01 12:54:05.000 032 21626.62 348.17 42660.11 47928.92 2024-02-01 12:54:06.000 032 21626.56 348.16 42660.13 88888.00 2024-02-01 12:54:07.000 032 21626.50 348.15 42660.13 88888.00 2024-02-01 12:54:08.000 032 21626.50 348.12 42660.12 88888.00 2024-02-01 12:54:09.000 032 21626.54 348.07 42660.12 88888.00 2024-02-01 12:54:10.000 032 21626.58 348.07 42660.14 47928.51 2024-02-01 12:54:11.000 032 21626.58 348.12 42660.15 88888.00 2024-02-01 12:54:12.000 032 21626.55 348.11 42660.12 88888.00 2024-02-01 12:54:13.000 032 21626.52 348.06 42660.11 88888.00 2024-02-01 12:54:14.000 032 21626.51 348.07 42660.11 88888.00 2024-02-01 12:54:15.000 032 21626.53 348.11 42660.12 47928.33 2024-02-01 12:54:16.000 032 21626.60 348.10 42660.14 88888.00 2024-02-01 12:54:17.000 032 21626.68 348.08 42660.17 88888.00 2024-02-01 12:54:18.000 032 21626.72 348.08 42660.14 88888.00 2024-02-01 12:54:19.000 032 21626.73 348.07 42660.12 88888.00 2024-02-01 12:54:20.000 032 21626.75 348.06 42660.13 47929.11 2024-02-01 12:54:21.000 032 21626.77 348.07 42660.14 88888.00 2024-02-01 12:54:22.000 032 21626.72 348.05 42660.12 88888.00 2024-02-01 12:54:23.000 032 21626.69 347.99 42660.09 88888.00 2024-02-01 12:54:24.000 032 21626.71 347.97 42660.08 88888.00 2024-02-01 12:54:25.000 032 21626.75 348.01 42660.08 47928.57 2024-02-01 12:54:26.000 032 21626.75 348.07 42660.07 88888.00 2024-02-01 12:54:27.000 032 21626.70 348.12 42660.09 88888.00 2024-02-01 12:54:28.000 032 21626.66 348.11 42660.14 88888.00 2024-02-01 12:54:29.000 032 21626.64 348.07 42660.17 88888.00 2024-02-01 12:54:30.000 032 21626.60 348.09 42660.19 47929.20 2024-02-01 12:54:31.000 032 21626.54 348.14 42660.18 88888.00 2024-02-01 12:54:32.000 032 21626.52 348.16 42660.19 88888.00 2024-02-01 12:54:33.000 032 21626.58 348.19 42660.21 88888.00 2024-02-01 12:54:34.000 032 21626.60 348.23 42660.21 88888.00 2024-02-01 12:54:35.000 032 21626.53 348.27 42660.21 47928.40 2024-02-01 12:54:36.000 032 21626.47 348.31 42660.22 88888.00 2024-02-01 12:54:37.000 032 21626.45 348.30 42660.21 88888.00 2024-02-01 12:54:38.000 032 21626.48 348.27 42660.18 88888.00 2024-02-01 12:54:39.000 032 21626.53 348.23 42660.16 88888.00 2024-02-01 12:54:40.000 032 21626.58 348.20 42660.18 47929.09 2024-02-01 12:54:41.000 032 21626.60 348.22 42660.23 88888.00 2024-02-01 12:54:42.000 032 21626.62 348.27 42660.27 88888.00 2024-02-01 12:54:43.000 032 21626.62 348.26 42660.21 88888.00 2024-02-01 12:54:44.000 032 21626.63 348.23 42660.15 88888.00 2024-02-01 12:54:45.000 032 21626.67 348.25 42660.13 47928.32 2024-02-01 12:54:46.000 032 21626.72 348.30 42660.12 88888.00 2024-02-01 12:54:47.000 032 21626.70 348.33 42660.11 88888.00 2024-02-01 12:54:48.000 032 21626.66 348.35 42660.06 88888.00 2024-02-01 12:54:49.000 032 21626.65 348.39 42660.02 88888.00 2024-02-01 12:54:50.000 032 21626.64 348.44 42660.01 47928.96 2024-02-01 12:54:51.000 032 21626.61 348.49 42660.01 88888.00 2024-02-01 12:54:52.000 032 21626.59 348.53 42660.04 88888.00 2024-02-01 12:54:53.000 032 21626.58 348.56 42660.06 88888.00 2024-02-01 12:54:54.000 032 21626.54 348.55 42660.04 88888.00 2024-02-01 12:54:55.000 032 21626.50 348.53 42660.03 47928.25 2024-02-01 12:54:56.000 032 21626.47 348.53 42660.03 88888.00 2024-02-01 12:54:57.000 032 21626.44 348.53 42660.03 88888.00 2024-02-01 12:54:58.000 032 21626.42 348.51 42660.03 88888.00 2024-02-01 12:54:59.000 032 21626.38 348.44 42660.05 88888.00 2024-02-01 12:55:00.000 032 21626.35 348.34 42660.07 47929.11 2024-02-01 12:55:01.000 032 21626.33 348.29 42660.11 88888.00 2024-02-01 12:55:02.000 032 21626.30 348.27 42660.14 88888.00 2024-02-01 12:55:03.000 032 21626.26 348.28 42660.16 88888.00 2024-02-01 12:55:04.000 032 21626.25 348.29 42660.18 88888.00 2024-02-01 12:55:05.000 032 21626.24 348.30 42660.19 47928.59 2024-02-01 12:55:06.000 032 21626.26 348.30 42660.22 88888.00 2024-02-01 12:55:07.000 032 21626.29 348.29 42660.27 88888.00 2024-02-01 12:55:08.000 032 21626.26 348.26 42660.32 88888.00 2024-02-01 12:55:09.000 032 21626.19 348.23 42660.33 88888.00 2024-02-01 12:55:10.000 032 21626.15 348.23 42660.32 47929.07 2024-02-01 12:55:11.000 032 21626.15 348.28 42660.35 88888.00 2024-02-01 12:55:12.000 032 21626.18 348.31 42660.39 88888.00 2024-02-01 12:55:13.000 032 21626.20 348.25 42660.41 88888.00 2024-02-01 12:55:14.000 032 21626.22 348.21 42660.41 88888.00 2024-02-01 12:55:15.000 032 21626.23 348.24 42660.41 47928.56 2024-02-01 12:55:16.000 032 21626.22 348.29 42660.41 88888.00 2024-02-01 12:55:17.000 032 21626.15 348.31 42660.40 88888.00 2024-02-01 12:55:18.000 032 21626.10 348.30 42660.38 88888.00 2024-02-01 12:55:19.000 032 21626.10 348.30 42660.39 88888.00 2024-02-01 12:55:20.000 032 21626.10 348.31 42660.43 47929.20 2024-02-01 12:55:21.000 032 21626.06 348.28 42660.44 88888.00 2024-02-01 12:55:22.000 032 21626.06 348.25 42660.44 88888.00 2024-02-01 12:55:23.000 032 21626.10 348.24 42660.45 88888.00 2024-02-01 12:55:24.000 032 21626.16 348.21 42660.47 88888.00 2024-02-01 12:55:25.000 032 21626.21 348.20 42660.49 47929.17 2024-02-01 12:55:26.000 032 21626.22 348.25 42660.50 88888.00 2024-02-01 12:55:27.000 032 21626.22 348.25 42660.50 88888.00 2024-02-01 12:55:28.000 032 21626.20 348.22 42660.49 88888.00 2024-02-01 12:55:29.000 032 21626.18 348.20 42660.50 88888.00 2024-02-01 12:55:30.000 032 21626.19 348.21 42660.51 47929.18 2024-02-01 12:55:31.000 032 21626.24 348.25 42660.54 88888.00 2024-02-01 12:55:32.000 032 21626.28 348.27 42660.55 88888.00 2024-02-01 12:55:33.000 032 21626.33 348.26 42660.56 88888.00 2024-02-01 12:55:34.000 032 21626.37 348.25 42660.56 88888.00 2024-02-01 12:55:35.000 032 21626.36 348.28 42660.56 47928.57 2024-02-01 12:55:36.000 032 21626.35 348.34 42660.59 88888.00 2024-02-01 12:55:37.000 032 21626.36 348.37 42660.64 88888.00 2024-02-01 12:55:38.000 032 21626.37 348.38 42660.71 88888.00 2024-02-01 12:55:39.000 032 21626.35 348.41 42660.79 88888.00 2024-02-01 12:55:40.000 032 21626.31 348.44 42660.77 47929.42 2024-02-01 12:55:41.000 032 21626.30 348.45 42660.74 88888.00 2024-02-01 12:55:42.000 032 21626.30 348.46 42660.79 88888.00 2024-02-01 12:55:43.000 032 21626.28 348.47 42660.82 88888.00 2024-02-01 12:55:44.000 032 21626.27 348.53 42660.82 88888.00 2024-02-01 12:55:45.000 032 21626.24 348.61 42660.84 47929.54 2024-02-01 12:55:46.000 032 21626.24 348.63 42660.88 88888.00 2024-02-01 12:55:47.000 032 21626.30 348.65 42660.89 88888.00 2024-02-01 12:55:48.000 032 21626.36 348.67 42660.86 88888.00 2024-02-01 12:55:49.000 032 21626.36 348.66 42660.84 88888.00 2024-02-01 12:55:50.000 032 21626.31 348.64 42660.84 99999.00 2024-02-01 12:55:51.000 032 21626.25 348.61 42660.86 99999.00 2024-02-01 12:55:52.000 032 21626.19 348.58 42660.88 99999.00 2024-02-01 12:55:53.000 032 21626.18 348.56 42660.87 99999.00 2024-02-01 12:55:54.000 032 21626.21 348.56 42660.86 99999.00 2024-02-01 12:55:55.000 032 21626.25 348.56 42660.86 47929.05 2024-02-01 12:55:56.000 032 21626.25 348.56 42660.87 88888.00 2024-02-01 12:55:57.000 032 21626.27 348.56 42660.86 88888.00 2024-02-01 12:55:58.000 032 21626.31 348.55 42660.87 88888.00 2024-02-01 12:55:59.000 032 21626.33 348.52 42660.87 88888.00 2024-02-01 12:56:00.000 032 21626.31 348.50 42660.88 47929.50 2024-02-01 12:56:01.000 032 21626.30 348.53 42660.90 88888.00 2024-02-01 12:56:02.000 032 21626.29 348.56 42660.88 88888.00 2024-02-01 12:56:03.000 032 21626.31 348.55 42660.86 88888.00 2024-02-01 12:56:04.000 032 21626.34 348.58 42660.91 88888.00 2024-02-01 12:56:05.000 032 21626.35 348.67 42660.99 47929.70 2024-02-01 12:56:06.000 032 21626.36 348.70 42661.00 88888.00 2024-02-01 12:56:07.000 032 21626.36 348.68 42660.96 88888.00 2024-02-01 12:56:08.000 032 21626.39 348.66 42660.92 88888.00 2024-02-01 12:56:09.000 032 21626.44 348.68 42660.91 88888.00 2024-02-01 12:56:10.000 032 21626.44 348.73 42660.91 47929.63 2024-02-01 12:56:11.000 032 21626.37 348.74 42660.89 88888.00 2024-02-01 12:56:12.000 032 21626.35 348.69 42660.89 88888.00 2024-02-01 12:56:13.000 032 21626.37 348.63 42660.91 88888.00 2024-02-01 12:56:14.000 032 21626.35 348.61 42660.91 88888.00 2024-02-01 12:56:15.000 032 21626.34 348.59 42660.90 47929.68 2024-02-01 12:56:16.000 032 21626.38 348.59 42660.89 88888.00 2024-02-01 12:56:17.000 032 21626.42 348.61 42660.90 88888.00 2024-02-01 12:56:18.000 032 21626.40 348.62 42660.91 88888.00 2024-02-01 12:56:19.000 032 21626.34 348.63 42660.93 88888.00 2024-02-01 12:56:20.000 032 21626.34 348.63 42660.95 47929.51 2024-02-01 12:56:21.000 032 21626.37 348.64 42660.94 88888.00 2024-02-01 12:56:22.000 032 21626.40 348.66 42660.91 88888.00 2024-02-01 12:56:23.000 032 21626.42 348.68 42660.89 88888.00 2024-02-01 12:56:24.000 032 21626.44 348.66 42660.89 88888.00 2024-02-01 12:56:25.000 032 21626.48 348.61 42660.88 47929.53 2024-02-01 12:56:26.000 032 21626.55 348.58 42660.91 88888.00 2024-02-01 12:56:27.000 032 21626.58 348.57 42660.98 88888.00 2024-02-01 12:56:28.000 032 21626.54 348.59 42661.02 88888.00 2024-02-01 12:56:29.000 032 21626.53 348.61 42661.00 88888.00 2024-02-01 12:56:30.000 032 21626.53 348.59 42660.94 47929.71 2024-02-01 12:56:31.000 032 21626.50 348.58 42660.91 88888.00 2024-02-01 12:56:32.000 032 21626.47 348.59 42660.94 88888.00 2024-02-01 12:56:33.000 032 21626.45 348.58 42660.96 88888.00 2024-02-01 12:56:34.000 032 21626.46 348.59 42660.99 88888.00 2024-02-01 12:56:35.000 032 21626.47 348.66 42661.01 47929.74 2024-02-01 12:56:36.000 032 21626.44 348.70 42661.00 88888.00 2024-02-01 12:56:37.000 032 21626.39 348.70 42661.02 88888.00 2024-02-01 12:56:38.000 032 21626.39 348.71 42661.06 88888.00 2024-02-01 12:56:39.000 032 21626.44 348.72 42661.06 88888.00 2024-02-01 12:56:40.000 032 21626.47 348.71 42661.04 47929.76 2024-02-01 12:56:41.000 032 21626.44 348.70 42661.03 88888.00 2024-02-01 12:56:42.000 032 21626.40 348.70 42661.04 88888.00 2024-02-01 12:56:43.000 032 21626.37 348.68 42661.07 88888.00 2024-02-01 12:56:44.000 032 21626.37 348.65 42661.07 88888.00 2024-02-01 12:56:45.000 032 21626.35 348.63 42661.03 47929.05 2024-02-01 12:56:46.000 032 21626.30 348.60 42660.99 88888.00 2024-02-01 12:56:47.000 032 21626.26 348.60 42660.97 88888.00 2024-02-01 12:56:48.000 032 21626.26 348.62 42660.96 88888.00 2024-02-01 12:56:49.000 032 21626.28 348.63 42660.97 88888.00 2024-02-01 12:56:50.000 032 21626.28 348.65 42660.99 47929.47 2024-02-01 12:56:51.000 032 21626.28 348.65 42661.00 88888.00 2024-02-01 12:56:52.000 032 21626.28 348.67 42660.99 88888.00 2024-02-01 12:56:53.000 032 21626.33 348.67 42661.00 88888.00 2024-02-01 12:56:54.000 032 21626.39 348.64 42661.04 88888.00 2024-02-01 12:56:55.000 032 21626.39 348.60 42661.06 47929.72 2024-02-01 12:56:56.000 032 21626.38 348.56 42661.05 88888.00 2024-02-01 12:56:57.000 032 21626.40 348.54 42661.05 88888.00 2024-02-01 12:56:58.000 032 21626.44 348.55 42661.03 88888.00 2024-02-01 12:56:59.000 032 21626.49 348.57 42661.00 88888.00 2024-02-01 12:57:00.000 032 21626.53 348.60 42660.98 47929.82 2024-02-01 12:57:01.000 032 21626.56 348.63 42661.00 88888.00 2024-02-01 12:57:02.000 032 21626.60 348.65 42661.06 88888.00 2024-02-01 12:57:03.000 032 21626.64 348.64 42661.07 88888.00 2024-02-01 12:57:04.000 032 21626.65 348.65 42661.06 88888.00 2024-02-01 12:57:05.000 032 21626.63 348.65 42661.06 47929.82 2024-02-01 12:57:06.000 032 21626.57 348.65 42661.07 88888.00 2024-02-01 12:57:07.000 032 21626.55 348.63 42661.03 88888.00 2024-02-01 12:57:08.000 032 21626.56 348.59 42660.99 88888.00 2024-02-01 12:57:09.000 032 21626.58 348.54 42661.00 88888.00 2024-02-01 12:57:10.000 032 21626.60 348.53 42661.01 47928.98 2024-02-01 12:57:11.000 032 21626.60 348.55 42661.01 88888.00 2024-02-01 12:57:12.000 032 21626.58 348.61 42661.00 88888.00 2024-02-01 12:57:13.000 032 21626.54 348.66 42660.99 88888.00 2024-02-01 12:57:14.000 032 21626.53 348.65 42660.97 88888.00 2024-02-01 12:57:15.000 032 21626.56 348.63 42660.93 47929.78 2024-02-01 12:57:16.000 032 21626.58 348.62 42660.89 88888.00 2024-02-01 12:57:17.000 032 21626.55 348.58 42660.89 88888.00 2024-02-01 12:57:18.000 032 21626.55 348.49 42660.90 88888.00 2024-02-01 12:57:19.000 032 21626.62 348.42 42660.93 88888.00 2024-02-01 12:57:20.000 032 21626.71 348.43 42660.97 47929.05 2024-02-01 12:57:21.000 032 21626.74 348.50 42660.98 88888.00 2024-02-01 12:57:22.000 032 21626.74 348.53 42660.94 88888.00 2024-02-01 12:57:23.000 032 21626.72 348.50 42660.89 88888.00 2024-02-01 12:57:24.000 032 21626.71 348.45 42660.86 88888.00 2024-02-01 12:57:25.000 032 21626.72 348.45 42660.84 47930.01 2024-02-01 12:57:26.000 032 21626.72 348.45 42660.86 88888.00 2024-02-01 12:57:27.000 032 21626.72 348.46 42660.89 88888.00 2024-02-01 12:57:28.000 032 21626.73 348.50 42660.95 88888.00 2024-02-01 12:57:29.000 032 21626.70 348.54 42660.98 88888.00 2024-02-01 12:57:30.000 032 21626.67 348.50 42660.95 47929.98 2024-02-01 12:57:31.000 032 21626.66 348.46 42660.89 88888.00 2024-02-01 12:57:32.000 032 21626.69 348.48 42660.87 88888.00 2024-02-01 12:57:33.000 032 21626.71 348.55 42660.88 88888.00 2024-02-01 12:57:34.000 032 21626.69 348.59 42660.89 88888.00 2024-02-01 12:57:35.000 032 21626.65 348.61 42660.89 47928.93 2024-02-01 12:57:36.000 032 21626.59 348.61 42660.88 88888.00 2024-02-01 12:57:37.000 032 21626.55 348.56 42660.86 88888.00 2024-02-01 12:57:38.000 032 21626.55 348.53 42660.86 88888.00 2024-02-01 12:57:39.000 032 21626.59 348.56 42660.87 88888.00 2024-02-01 12:57:40.000 032 21626.64 348.62 42660.88 47929.99 2024-02-01 12:57:41.000 032 21626.64 348.67 42660.91 88888.00 2024-02-01 12:57:42.000 032 21626.60 348.69 42660.90 88888.00 2024-02-01 12:57:43.000 032 21626.60 348.69 42660.87 88888.00 2024-02-01 12:57:44.000 032 21626.60 348.64 42660.87 88888.00 2024-02-01 12:57:45.000 032 21626.57 348.58 42660.89 47929.51 2024-02-01 12:57:46.000 032 21626.54 348.58 42660.91 88888.00 2024-02-01 12:57:47.000 032 21626.58 348.63 42660.93 88888.00 2024-02-01 12:57:48.000 032 21626.65 348.63 42660.92 88888.00 2024-02-01 12:57:49.000 032 21626.69 348.60 42660.90 88888.00 2024-02-01 12:57:50.000 032 21626.70 348.57 42660.92 47929.71 2024-02-01 12:57:51.000 032 21626.67 348.55 42660.97 88888.00 2024-02-01 12:57:52.000 032 21626.64 348.53 42660.99 88888.00 2024-02-01 12:57:53.000 032 21626.63 348.47 42660.95 88888.00 2024-02-01 12:57:54.000 032 21626.63 348.44 42660.91 88888.00 2024-02-01 12:57:55.000 032 21626.62 348.46 42660.89 47929.74 2024-02-01 12:57:56.000 032 21626.64 348.48 42660.90 88888.00 2024-02-01 12:57:57.000 032 21626.65 348.48 42660.92 88888.00 2024-02-01 12:57:58.000 032 21626.66 348.48 42660.93 88888.00 2024-02-01 12:57:59.000 032 21626.72 348.50 42660.93 88888.00 2024-02-01 12:58:00.000 032 21626.79 348.53 42660.93 47929.15 2024-02-01 12:58:01.000 032 21626.81 348.54 42660.94 88888.00 2024-02-01 12:58:02.000 032 21626.78 348.54 42660.94 88888.00 2024-02-01 12:58:03.000 032 21626.73 348.51 42660.91 88888.00 2024-02-01 12:58:04.000 032 21626.69 348.50 42660.92 88888.00 2024-02-01 12:58:05.000 032 21626.66 348.51 42660.95 47929.85 2024-02-01 12:58:06.000 032 21626.64 348.53 42660.94 88888.00 2024-02-01 12:58:07.000 032 21626.63 348.51 42660.91 88888.00 2024-02-01 12:58:08.000 032 21626.61 348.48 42660.91 88888.00 2024-02-01 12:58:09.000 032 21626.58 348.44 42660.92 88888.00 2024-02-01 12:58:10.000 032 21626.53 348.41 42660.93 47928.94 2024-02-01 12:58:11.000 032 21626.50 348.41 42660.94 88888.00 2024-02-01 12:58:12.000 032 21626.53 348.44 42660.97 88888.00 2024-02-01 12:58:13.000 032 21626.60 348.47 42660.98 88888.00 2024-02-01 12:58:14.000 032 21626.61 348.47 42660.95 88888.00 2024-02-01 12:58:15.000 032 21626.60 348.42 42660.90 47929.26 2024-02-01 12:58:16.000 032 21626.59 348.41 42660.89 88888.00 2024-02-01 12:58:17.000 032 21626.62 348.44 42660.90 88888.00 2024-02-01 12:58:18.000 032 21626.67 348.46 42660.93 88888.00 2024-02-01 12:58:19.000 032 21626.69 348.47 42660.94 88888.00 2024-02-01 12:58:20.000 032 21626.64 348.44 42660.94 47929.00 2024-02-01 12:58:21.000 032 21626.59 348.39 42660.91 88888.00 2024-02-01 12:58:22.000 032 21626.61 348.37 42660.95 88888.00 2024-02-01 12:58:23.000 032 21626.61 348.38 42661.01 88888.00 2024-02-01 12:58:24.000 032 21626.54 348.41 42661.05 88888.00 2024-02-01 12:58:25.000 032 21626.46 348.41 42661.03 47929.22 2024-02-01 12:58:26.000 032 21626.40 348.38 42660.97 88888.00 2024-02-01 12:58:27.000 032 21626.35 348.39 42660.96 88888.00 2024-02-01 12:58:28.000 032 21626.36 348.45 42661.02 88888.00 2024-02-01 12:58:29.000 032 21626.42 348.49 42661.07 88888.00 2024-02-01 12:58:30.000 032 21626.48 348.46 42661.06 99999.00 2024-02-01 12:58:31.000 032 21626.47 348.42 42661.05 99999.00 2024-02-01 12:58:32.000 032 21626.40 348.41 42661.06 99999.00 2024-02-01 12:58:33.000 032 21626.36 348.40 42661.09 99999.00 2024-02-01 12:58:34.000 032 21626.36 348.38 42661.10 99999.00 2024-02-01 12:58:35.000 032 21626.36 348.38 42661.08 47929.55 2024-02-01 12:58:36.000 032 21626.35 348.39 42661.04 88888.00 2024-02-01 12:58:37.000 032 21626.36 348.41 42661.02 88888.00 2024-02-01 12:58:38.000 032 21626.42 348.44 42661.04 88888.00 2024-02-01 12:58:39.000 032 21626.50 348.45 42661.05 88888.00 2024-02-01 12:58:40.000 032 21626.52 348.41 42661.02 47928.98 2024-02-01 12:58:41.000 032 21626.49 348.37 42661.02 88888.00 2024-02-01 12:58:42.000 032 21626.50 348.39 42661.02 88888.00 2024-02-01 12:58:43.000 032 21626.54 348.42 42661.00 88888.00 2024-02-01 12:58:44.000 032 21626.61 348.42 42661.01 88888.00 2024-02-01 12:58:45.000 032 21626.68 348.37 42661.06 47929.70 2024-02-01 12:58:46.000 032 21626.71 348.34 42661.11 88888.00 2024-02-01 12:58:47.000 032 21626.66 348.34 42661.12 88888.00 2024-02-01 12:58:48.000 032 21626.60 348.32 42661.09 88888.00 2024-02-01 12:58:49.000 032 21626.57 348.28 42661.01 88888.00 2024-02-01 12:58:50.000 032 21626.54 348.25 42660.96 47929.78 2024-02-01 12:58:51.000 032 21626.54 348.24 42660.97 88888.00 2024-02-01 12:58:52.000 032 21626.59 348.25 42661.01 88888.00 2024-02-01 12:58:53.000 032 21626.59 348.25 42661.02 88888.00 2024-02-01 12:58:54.000 032 21626.55 348.23 42661.00 88888.00 2024-02-01 12:58:55.000 032 21626.56 348.22 42660.98 47929.90 2024-02-01 12:58:56.000 032 21626.60 348.20 42660.96 88888.00 2024-02-01 12:58:57.000 032 21626.65 348.23 42660.93 88888.00 2024-02-01 12:58:58.000 032 21626.66 348.28 42660.94 88888.00 2024-02-01 12:58:59.000 032 21626.65 348.27 42660.97 88888.00 2024-02-01 12:59:00.000 032 21626.62 348.19 42660.98 47929.35 2024-02-01 12:59:01.000 032 21626.59 348.14 42660.96 88888.00 2024-02-01 12:59:02.000 032 21626.60 348.17 42660.94 88888.00 2024-02-01 12:59:03.000 032 21626.62 348.17 42660.95 88888.00 2024-02-01 12:59:04.000 032 21626.62 348.11 42660.96 88888.00 2024-02-01 12:59:05.000 032 21626.61 348.11 42660.98 47929.16 2024-02-01 12:59:06.000 032 21626.62 348.14 42660.99 88888.00 2024-02-01 12:59:07.000 032 21626.65 348.15 42660.96 88888.00 2024-02-01 12:59:08.000 032 21626.64 348.16 42660.90 88888.00 2024-02-01 12:59:09.000 032 21626.59 348.18 42660.89 88888.00 2024-02-01 12:59:10.000 032 21626.56 348.18 42660.89 47929.26 2024-02-01 12:59:11.000 032 21626.56 348.17 42660.87 88888.00 2024-02-01 12:59:12.000 032 21626.56 348.16 42660.81 88888.00 2024-02-01 12:59:13.000 032 21626.63 348.15 42660.76 88888.00 2024-02-01 12:59:14.000 032 21626.72 348.14 42660.74 88888.00 2024-02-01 12:59:15.000 032 21626.73 348.13 42660.75 47929.77 2024-02-01 12:59:16.000 032 21626.69 348.11 42660.74 88888.00 2024-02-01 12:59:17.000 032 21626.70 348.07 42660.72 88888.00 2024-02-01 12:59:18.000 032 21626.74 348.06 42660.71 88888.00 2024-02-01 12:59:19.000 032 21626.68 348.07 42660.71 88888.00 2024-02-01 12:59:20.000 032 21626.62 348.09 42660.72 47929.28 2024-02-01 12:59:21.000 032 21626.65 348.14 42660.73 88888.00 2024-02-01 12:59:22.000 032 21626.69 348.18 42660.73 88888.00 2024-02-01 12:59:23.000 032 21626.70 348.18 42660.73 88888.00 2024-02-01 12:59:24.000 032 21626.65 348.16 42660.70 88888.00 2024-02-01 12:59:25.000 032 21626.56 348.14 42660.68 47929.87 2024-02-01 12:59:26.000 032 21626.47 348.09 42660.69 88888.00 2024-02-01 12:59:27.000 032 21626.44 348.06 42660.72 88888.00 2024-02-01 12:59:28.000 032 21626.47 348.08 42660.79 88888.00 2024-02-01 12:59:29.000 032 21626.44 348.09 42660.82 88888.00 2024-02-01 12:59:30.000 032 21626.40 348.07 42660.79 47928.69 2024-02-01 12:59:31.000 032 21626.43 348.12 42660.77 88888.00 2024-02-01 12:59:32.000 032 21626.45 348.20 42660.77 88888.00 2024-02-01 12:59:33.000 032 21626.41 348.22 42660.75 88888.00 2024-02-01 12:59:34.000 032 21626.40 348.19 42660.73 88888.00 2024-02-01 12:59:35.000 032 21626.40 348.19 42660.75 47929.07 2024-02-01 12:59:36.000 032 21626.36 348.21 42660.74 88888.00 2024-02-01 12:59:37.000 032 21626.33 348.23 42660.72 88888.00 2024-02-01 12:59:38.000 032 21626.28 348.22 42660.74 88888.00 2024-02-01 12:59:39.000 032 21626.22 348.20 42660.76 88888.00 2024-02-01 12:59:40.000 032 21626.19 348.19 42660.73 47929.71 2024-02-01 12:59:41.000 032 21626.21 348.23 42660.72 88888.00 2024-02-01 12:59:42.000 032 21626.23 348.31 42660.72 88888.00 2024-02-01 12:59:43.000 032 21626.21 348.34 42660.72 88888.00 2024-02-01 12:59:44.000 032 21626.19 348.34 42660.73 88888.00 2024-02-01 12:59:45.000 032 21626.22 348.37 42660.75 47929.69 2024-02-01 12:59:46.000 032 21626.22 348.38 42660.75 88888.00 2024-02-01 12:59:47.000 032 21626.22 348.35 42660.72 88888.00 2024-02-01 12:59:48.000 032 21626.24 348.34 42660.71 88888.00 2024-02-01 12:59:49.000 032 21626.25 348.36 42660.71 88888.00 2024-02-01 12:59:50.000 032 21626.31 348.37 42660.71 47929.74 2024-02-01 12:59:51.000 032 21626.39 348.39 42660.71 88888.00 2024-02-01 12:59:52.000 032 21626.44 348.40 42660.70 88888.00 2024-02-01 12:59:53.000 032 21626.47 348.42 42660.71 88888.00 2024-02-01 12:59:54.000 032 21626.47 348.42 42660.77 88888.00 2024-02-01 12:59:55.000 032 21626.41 348.40 42660.83 47929.51 2024-02-01 12:59:56.000 032 21626.34 348.40 42660.84 88888.00 2024-02-01 12:59:57.000 032 21626.32 348.42 42660.82 88888.00 2024-02-01 12:59:58.000 032 21626.29 348.41 42660.83 88888.00 2024-02-01 12:59:59.000 032 21626.26 348.40 42660.86 88888.00 2024-02-01 13:00:00.000 032 21626.25 348.40 42660.88 47929.61 2024-02-01 13:00:01.000 032 21626.28 348.44 42660.91 88888.00 2024-02-01 13:00:02.000 032 21626.29 348.50 42660.98 88888.00 2024-02-01 13:00:03.000 032 21626.25 348.51 42661.04 88888.00 2024-02-01 13:00:04.000 032 21626.20 348.47 42661.07 88888.00 2024-02-01 13:00:05.000 032 21626.17 348.44 42661.09 47929.63 2024-02-01 13:00:06.000 032 21626.12 348.44 42661.08 88888.00 2024-02-01 13:00:07.000 032 21626.05 348.47 42661.10 88888.00 2024-02-01 13:00:08.000 032 21626.04 348.50 42661.12 88888.00 2024-02-01 13:00:09.000 032 21626.08 348.54 42661.12 88888.00 2024-02-01 13:00:10.000 032 21626.11 348.57 42661.12 47929.72 2024-02-01 13:00:11.000 032 21626.11 348.60 42661.15 88888.00 2024-02-01 13:00:12.000 032 21626.10 348.60 42661.17 88888.00 2024-02-01 13:00:13.000 032 21626.09 348.62 42661.18 88888.00 2024-02-01 13:00:14.000 032 21626.10 348.65 42661.20 88888.00 2024-02-01 13:00:15.000 032 21626.08 348.68 42661.22 47929.00 2024-02-01 13:00:16.000 032 21626.02 348.71 42661.23 88888.00 2024-02-01 13:00:17.000 032 21625.96 348.74 42661.23 88888.00 2024-02-01 13:00:18.000 032 21625.92 348.75 42661.24 88888.00 2024-02-01 13:00:19.000 032 21625.89 348.78 42661.24 88888.00 2024-02-01 13:00:20.000 032 21625.87 348.84 42661.27 47929.33 2024-02-01 13:00:21.000 032 21625.85 348.85 42661.34 88888.00 2024-02-01 13:00:22.000 032 21625.85 348.81 42661.40 88888.00 2024-02-01 13:00:23.000 032 21625.81 348.77 42661.43 88888.00 2024-02-01 13:00:24.000 032 21625.78 348.80 42661.43 88888.00 2024-02-01 13:00:25.000 032 21625.74 348.86 42661.43 47929.36 2024-02-01 13:00:26.000 032 21625.68 348.93 42661.43 88888.00 2024-02-01 13:00:27.000 032 21625.67 348.95 42661.44 88888.00 2024-02-01 13:00:28.000 032 21625.70 348.94 42661.47 88888.00 2024-02-01 13:00:29.000 032 21625.71 348.89 42661.49 88888.00 2024-02-01 13:00:30.000 032 21625.64 348.82 42661.49 47929.35 2024-02-01 13:00:31.000 032 21625.52 348.78 42661.45 88888.00 2024-02-01 13:00:32.000 032 21625.47 348.82 42661.44 88888.00 2024-02-01 13:00:33.000 032 21625.52 348.91 42661.51 88888.00 2024-02-01 13:00:34.000 032 21625.60 348.93 42661.60 88888.00 2024-02-01 13:00:35.000 032 21625.61 348.92 42661.63 47929.09 2024-02-01 13:00:36.000 032 21625.56 348.91 42661.61 88888.00 2024-02-01 13:00:37.000 032 21625.51 348.91 42661.57 88888.00 2024-02-01 13:00:38.000 032 21625.51 348.90 42661.57 88888.00 2024-02-01 13:00:39.000 032 21625.57 348.91 42661.57 88888.00 2024-02-01 13:00:40.000 032 21625.64 348.94 42661.57 47930.11 2024-02-01 13:00:41.000 032 21625.69 348.99 42661.59 88888.00 2024-02-01 13:00:42.000 032 21625.71 349.03 42661.60 88888.00 2024-02-01 13:00:43.000 032 21625.76 349.05 42661.61 88888.00 2024-02-01 13:00:44.000 032 21625.81 349.01 42661.65 88888.00 2024-02-01 13:00:45.000 032 21625.78 348.96 42661.66 47929.35 2024-02-01 13:00:46.000 032 21625.74 348.96 42661.65 88888.00 2024-02-01 13:00:47.000 032 21625.73 348.95 42661.66 88888.00 2024-02-01 13:00:48.000 032 21625.74 348.88 42661.66 88888.00 2024-02-01 13:00:49.000 032 21625.75 348.88 42661.66 88888.00 2024-02-01 13:00:50.000 032 21625.74 348.94 42661.70 47930.17 2024-02-01 13:00:51.000 032 21625.69 348.97 42661.74 88888.00 2024-02-01 13:00:52.000 032 21625.63 348.97 42661.76 88888.00 2024-02-01 13:00:53.000 032 21625.59 348.95 42661.77 88888.00 2024-02-01 13:00:54.000 032 21625.57 348.93 42661.77 88888.00 2024-02-01 13:00:55.000 032 21625.56 348.95 42661.78 47929.44 2024-02-01 13:00:56.000 032 21625.53 348.97 42661.79 88888.00 2024-02-01 13:00:57.000 032 21625.51 348.94 42661.80 88888.00 2024-02-01 13:00:58.000 032 21625.50 348.94 42661.83 88888.00 2024-02-01 13:00:59.000 032 21625.49 348.97 42661.86 88888.00 2024-02-01 13:01:00.000 032 21625.49 349.03 42661.88 47929.88 2024-02-01 13:01:01.000 032 21625.50 349.09 42661.90 88888.00 2024-02-01 13:01:02.000 032 21625.48 349.14 42661.89 88888.00 2024-02-01 13:01:03.000 032 21625.49 349.14 42661.88 88888.00 2024-02-01 13:01:04.000 032 21625.52 349.12 42661.87 88888.00 2024-02-01 13:01:05.000 032 21625.48 349.08 42661.87 47929.34 2024-02-01 13:01:06.000 032 21625.42 349.06 42661.86 88888.00 2024-02-01 13:01:07.000 032 21625.40 349.07 42661.86 88888.00 2024-02-01 13:01:08.000 032 21625.41 349.07 42661.89 88888.00 2024-02-01 13:01:09.000 032 21625.40 349.06 42661.91 88888.00 2024-02-01 13:01:10.000 032 21625.38 349.06 42661.94 47929.30 2024-02-01 13:01:11.000 032 21625.38 349.06 42661.96 88888.00 2024-02-01 13:01:12.000 032 21625.42 349.06 42661.98 88888.00 2024-02-01 13:01:13.000 032 21625.42 349.08 42661.98 88888.00 2024-02-01 13:01:14.000 032 21625.38 349.09 42661.96 88888.00 2024-02-01 13:01:15.000 032 21625.39 349.09 42661.94 47930.41 2024-02-01 13:01:16.000 032 21625.45 349.08 42661.95 88888.00 2024-02-01 13:01:17.000 032 21625.47 349.03 42661.95 88888.00 2024-02-01 13:01:18.000 032 21625.43 348.97 42661.97 88888.00 2024-02-01 13:01:19.000 032 21625.41 348.96 42662.00 88888.00 2024-02-01 13:01:20.000 032 21625.40 348.98 42662.02 47929.58 2024-02-01 13:01:21.000 032 21625.36 348.98 42661.99 88888.00 2024-02-01 13:01:22.000 032 21625.35 348.99 42661.96 88888.00 2024-02-01 13:01:23.000 032 21625.44 349.02 42661.97 88888.00 2024-02-01 13:01:24.000 032 21625.57 349.06 42662.00 88888.00 2024-02-01 13:01:25.000 032 21625.62 349.07 42662.01 47930.39 2024-02-01 13:01:26.000 032 21625.63 349.09 42662.02 88888.00 2024-02-01 13:01:27.000 032 21625.65 349.09 42662.03 88888.00 2024-02-01 13:01:28.000 032 21625.68 349.08 42662.01 88888.00 2024-02-01 13:01:29.000 032 21625.69 349.06 42661.96 88888.00 2024-02-01 13:01:30.000 032 21625.67 349.05 42661.91 47930.23 2024-02-01 13:01:31.000 032 21625.66 349.02 42661.89 88888.00 2024-02-01 13:01:32.000 032 21625.66 349.00 42661.89 88888.00 2024-02-01 13:01:33.000 032 21625.65 349.04 42661.91 88888.00 2024-02-01 13:01:34.000 032 21625.65 349.10 42661.96 88888.00 2024-02-01 13:01:35.000 032 21625.67 349.14 42661.99 47930.68 2024-02-01 13:01:36.000 032 21625.72 349.19 42661.98 88888.00 2024-02-01 13:01:37.000 032 21625.74 349.20 42661.98 88888.00 2024-02-01 13:01:38.000 032 21625.71 349.17 42662.00 88888.00 2024-02-01 13:01:39.000 032 21625.69 349.12 42662.02 88888.00 2024-02-01 13:01:40.000 032 21625.69 349.11 42662.02 47930.17 2024-02-01 13:01:41.000 032 21625.64 349.15 42662.04 88888.00 2024-02-01 13:01:42.000 032 21625.56 349.17 42662.05 88888.00 2024-02-01 13:01:43.000 032 21625.53 349.19 42662.09 88888.00 2024-02-01 13:01:44.000 032 21625.55 349.22 42662.14 88888.00 2024-02-01 13:01:45.000 032 21625.56 349.23 42662.12 47929.73 2024-02-01 13:01:46.000 032 21625.58 349.21 42662.06 88888.00 2024-02-01 13:01:47.000 032 21625.56 349.17 42662.03 88888.00 2024-02-01 13:01:48.000 032 21625.54 349.15 42662.05 88888.00 2024-02-01 13:01:49.000 032 21625.56 349.16 42662.07 88888.00 2024-02-01 13:01:50.000 032 21625.55 349.15 42662.07 47929.78 2024-02-01 13:01:51.000 032 21625.50 349.13 42662.09 88888.00 2024-02-01 13:01:52.000 032 21625.47 349.13 42662.09 88888.00 2024-02-01 13:01:53.000 032 21625.50 349.13 42662.08 88888.00 2024-02-01 13:01:54.000 032 21625.54 349.13 42662.07 88888.00 2024-02-01 13:01:55.000 032 21625.58 349.12 42662.06 47930.17 2024-02-01 13:01:56.000 032 21625.58 349.10 42662.03 88888.00 2024-02-01 13:01:57.000 032 21625.55 349.09 42661.99 88888.00 2024-02-01 13:01:58.000 032 21625.52 349.07 42661.94 88888.00 2024-02-01 13:01:59.000 032 21625.52 349.04 42661.94 88888.00 2024-02-01 13:02:00.000 032 21625.55 349.00 42662.01 47929.60 2024-02-01 13:02:01.000 032 21625.57 349.01 42662.03 88888.00 2024-02-01 13:02:02.000 032 21625.56 349.07 42662.03 88888.00 2024-02-01 13:02:03.000 032 21625.58 349.13 42662.06 88888.00 2024-02-01 13:02:04.000 032 21625.62 349.10 42662.08 88888.00 2024-02-01 13:02:05.000 032 21625.66 349.03 42662.06 99999.00 2024-02-01 13:02:06.000 032 21625.69 348.97 42662.04 99999.00 2024-02-01 13:02:07.000 032 21625.72 348.94 42662.01 99999.00 2024-02-01 13:02:08.000 032 21625.73 348.97 42661.99 99999.00 2024-02-01 13:02:09.000 032 21625.76 349.03 42662.03 99999.00 2024-02-01 13:02:10.000 032 21625.82 349.05 42662.07 47930.23 2024-02-01 13:02:11.000 032 21625.83 349.02 42662.04 88888.00 2024-02-01 13:02:12.000 032 21625.78 348.99 42662.00 88888.00 2024-02-01 13:02:13.000 032 21625.74 349.00 42662.00 88888.00 2024-02-01 13:02:14.000 032 21625.72 349.00 42661.98 88888.00 2024-02-01 13:02:15.000 032 21625.68 349.00 42661.97 47929.89 2024-02-01 13:02:16.000 032 21625.69 349.00 42661.98 88888.00 2024-02-01 13:02:17.000 032 21625.74 349.03 42662.00 88888.00 2024-02-01 13:02:18.000 032 21625.76 349.05 42662.00 88888.00 2024-02-01 13:02:19.000 032 21625.71 349.09 42662.01 88888.00 2024-02-01 13:02:20.000 032 21625.65 349.13 42662.02 47930.44 2024-02-01 13:02:21.000 032 21625.65 349.15 42662.02 88888.00 2024-02-01 13:02:22.000 032 21625.69 349.15 42662.02 88888.00 2024-02-01 13:02:23.000 032 21625.66 349.13 42662.01 88888.00 2024-02-01 13:02:24.000 032 21625.64 349.11 42661.98 88888.00 2024-02-01 13:02:25.000 032 21625.69 349.11 42661.97 47930.72 2024-02-01 13:02:26.000 032 21625.79 349.09 42662.01 88888.00 2024-02-01 13:02:27.000 032 21625.83 349.02 42662.04 88888.00 2024-02-01 13:02:28.000 032 21625.79 348.94 42662.01 88888.00 2024-02-01 13:02:29.000 032 21625.76 348.96 42661.99 88888.00 2024-02-01 13:02:30.000 032 21625.78 349.01 42662.04 47929.52 2024-02-01 13:02:31.000 032 21625.82 349.03 42662.07 88888.00 2024-02-01 13:02:32.000 032 21625.79 349.04 42662.04 88888.00 2024-02-01 13:02:33.000 032 21625.73 349.07 42661.98 88888.00 2024-02-01 13:02:34.000 032 21625.72 349.11 42662.00 88888.00 2024-02-01 13:02:35.000 032 21625.76 349.13 42662.06 47929.46 2024-02-01 13:02:36.000 032 21625.77 349.12 42662.06 88888.00 2024-02-01 13:02:37.000 032 21625.76 349.11 42662.01 88888.00 2024-02-01 13:02:38.000 032 21625.75 349.11 42661.98 88888.00 2024-02-01 13:02:39.000 032 21625.76 349.09 42661.96 88888.00 2024-02-01 13:02:40.000 032 21625.78 349.11 42661.94 47929.82 2024-02-01 13:02:41.000 032 21625.81 349.15 42661.96 88888.00 2024-02-01 13:02:42.000 032 21625.82 349.17 42661.99 88888.00 2024-02-01 13:02:43.000 032 21625.84 349.16 42662.01 88888.00 2024-02-01 13:02:44.000 032 21625.86 349.12 42662.00 88888.00 2024-02-01 13:02:45.000 032 21625.87 349.11 42661.98 47929.56 2024-02-01 13:02:46.000 032 21625.86 349.11 42661.99 88888.00 2024-02-01 13:02:47.000 032 21625.87 349.11 42662.02 88888.00 2024-02-01 13:02:48.000 032 21625.85 349.11 42662.01 88888.00 2024-02-01 13:02:49.000 032 21625.78 349.07 42661.98 88888.00 2024-02-01 13:02:50.000 032 21625.72 349.00 42661.96 47930.43 2024-02-01 13:02:51.000 032 21625.73 348.96 42661.96 88888.00 2024-02-01 13:02:52.000 032 21625.78 348.98 42661.93 88888.00 2024-02-01 13:02:53.000 032 21625.81 349.01 42661.88 88888.00 2024-02-01 13:02:54.000 032 21625.79 349.03 42661.86 88888.00 2024-02-01 13:02:55.000 032 21625.79 349.01 42661.86 47930.42 2024-02-01 13:02:56.000 032 21625.86 348.99 42661.86 88888.00 2024-02-01 13:02:57.000 032 21625.88 348.99 42661.84 88888.00 2024-02-01 13:02:58.000 032 21625.82 348.97 42661.81 88888.00 2024-02-01 13:02:59.000 032 21625.80 348.94 42661.79 88888.00 2024-02-01 13:03:00.000 032 21625.85 348.89 42661.81 47929.79 2024-02-01 13:03:01.000 032 21625.95 348.86 42661.85 88888.00 2024-02-01 13:03:02.000 032 21626.05 348.83 42661.87 88888.00 2024-02-01 13:03:03.000 032 21626.14 348.81 42661.88 88888.00 2024-02-01 13:03:04.000 032 21626.17 348.79 42661.86 88888.00 2024-02-01 13:03:05.000 032 21626.18 348.75 42661.82 47930.33 2024-02-01 13:03:06.000 032 21626.16 348.71 42661.80 88888.00 2024-02-01 13:03:07.000 032 21626.14 348.72 42661.81 88888.00 2024-02-01 13:03:08.000 032 21626.10 348.75 42661.82 88888.00 2024-02-01 13:03:09.000 032 21626.11 348.75 42661.82 88888.00 2024-02-01 13:03:10.000 032 21626.12 348.72 42661.82 47929.75 2024-02-01 13:03:11.000 032 21626.10 348.75 42661.84 88888.00 2024-02-01 13:03:12.000 032 21626.07 348.80 42661.88 88888.00 2024-02-01 13:03:13.000 032 21626.02 348.84 42661.89 88888.00 2024-02-01 13:03:14.000 032 21625.96 348.85 42661.86 88888.00 2024-02-01 13:03:15.000 032 21625.95 348.85 42661.83 47929.91 2024-02-01 13:03:16.000 032 21625.96 348.86 42661.80 88888.00 2024-02-01 13:03:17.000 032 21625.91 348.87 42661.75 88888.00 2024-02-01 13:03:18.000 032 21625.85 348.87 42661.75 88888.00 2024-02-01 13:03:19.000 032 21625.84 348.85 42661.82 88888.00 2024-02-01 13:03:20.000 032 21625.85 348.83 42661.88 47930.18 2024-02-01 13:03:21.000 032 21625.91 348.81 42661.88 88888.00 2024-02-01 13:03:22.000 032 21625.99 348.82 42661.86 88888.00 2024-02-01 13:03:23.000 032 21626.05 348.80 42661.84 88888.00 2024-02-01 13:03:24.000 032 21626.06 348.77 42661.84 88888.00 2024-02-01 13:03:25.000 032 21626.07 348.77 42661.86 47929.77 2024-02-01 13:03:26.000 032 21626.10 348.75 42661.88 88888.00 2024-02-01 13:03:27.000 032 21626.14 348.68 42661.86 88888.00 2024-02-01 13:03:28.000 032 21626.17 348.62 42661.83 88888.00 2024-02-01 13:03:29.000 032 21626.21 348.61 42661.78 88888.00 2024-02-01 13:03:30.000 032 21626.25 348.63 42661.75 47930.64 2024-02-01 13:03:31.000 032 21626.23 348.67 42661.75 88888.00 2024-02-01 13:03:32.000 032 21626.20 348.64 42661.77 88888.00 2024-02-01 13:03:33.000 032 21626.24 348.60 42661.77 88888.00 2024-02-01 13:03:34.000 032 21626.30 348.60 42661.78 88888.00 2024-02-01 13:03:35.000 032 21626.30 348.61 42661.79 47930.40 2024-02-01 13:03:36.000 032 21626.29 348.59 42661.81 88888.00 2024-02-01 13:03:37.000 032 21626.29 348.57 42661.82 88888.00 2024-02-01 13:03:38.000 032 21626.24 348.59 42661.82 88888.00 2024-02-01 13:03:39.000 032 21626.19 348.61 42661.80 88888.00 2024-02-01 13:03:40.000 032 21626.21 348.57 42661.76 47930.31 2024-02-01 13:03:41.000 032 21626.24 348.53 42661.73 88888.00 2024-02-01 13:03:42.000 032 21626.20 348.55 42661.72 88888.00 2024-02-01 13:03:43.000 032 21626.13 348.59 42661.73 88888.00 2024-02-01 13:03:44.000 032 21626.08 348.63 42661.76 88888.00 2024-02-01 13:03:45.000 032 21626.06 348.62 42661.81 47929.57 2024-02-01 13:03:46.000 032 21626.02 348.60 42661.82 88888.00 2024-02-01 13:03:47.000 032 21625.98 348.61 42661.81 88888.00 2024-02-01 13:03:48.000 032 21625.97 348.66 42661.79 88888.00 2024-02-01 13:03:49.000 032 21626.00 348.67 42661.77 88888.00 2024-02-01 13:03:50.000 032 21626.04 348.65 42661.74 47930.44 2024-02-01 13:03:51.000 032 21626.04 348.64 42661.73 88888.00 2024-02-01 13:03:52.000 032 21626.04 348.65 42661.74 88888.00 2024-02-01 13:03:53.000 032 21626.04 348.61 42661.77 88888.00 2024-02-01 13:03:54.000 032 21626.06 348.52 42661.80 88888.00 2024-02-01 13:03:55.000 032 21626.12 348.47 42661.79 47929.68 2024-02-01 13:03:56.000 032 21626.14 348.48 42661.76 88888.00 2024-02-01 13:03:57.000 032 21626.09 348.48 42661.72 88888.00 2024-02-01 13:03:58.000 032 21626.05 348.47 42661.71 88888.00 2024-02-01 13:03:59.000 032 21626.07 348.47 42661.70 88888.00 2024-02-01 13:04:00.000 032 21626.11 348.46 42661.68 47930.44 2024-02-01 13:04:01.000 032 21626.15 348.49 42661.69 88888.00 2024-02-01 13:04:02.000 032 21626.17 348.55 42661.73 88888.00 2024-02-01 13:04:03.000 032 21626.19 348.58 42661.74 88888.00 2024-02-01 13:04:04.000 032 21626.19 348.58 42661.76 88888.00 2024-02-01 13:04:05.000 032 21626.18 348.53 42661.79 47930.55 2024-02-01 13:04:06.000 032 21626.17 348.48 42661.81 88888.00 2024-02-01 13:04:07.000 032 21626.16 348.48 42661.82 88888.00 2024-02-01 13:04:08.000 032 21626.13 348.53 42661.82 88888.00 2024-02-01 13:04:09.000 032 21626.14 348.54 42661.86 88888.00 2024-02-01 13:04:10.000 032 21626.17 348.51 42661.90 47930.51 2024-02-01 13:04:11.000 032 21626.18 348.51 42661.89 88888.00 2024-02-01 13:04:12.000 032 21626.12 348.54 42661.86 88888.00 2024-02-01 13:04:13.000 032 21626.05 348.56 42661.85 88888.00 2024-02-01 13:04:14.000 032 21626.00 348.56 42661.86 88888.00 2024-02-01 13:04:15.000 032 21625.98 348.56 42661.88 47929.72 2024-02-01 13:04:16.000 032 21625.94 348.59 42661.88 88888.00 2024-02-01 13:04:17.000 032 21625.91 348.68 42661.92 88888.00 2024-02-01 13:04:18.000 032 21625.94 348.75 42661.98 88888.00 2024-02-01 13:04:19.000 032 21625.97 348.74 42661.99 88888.00 2024-02-01 13:04:20.000 032 21625.95 348.69 42661.96 47930.57 2024-02-01 13:04:21.000 032 21625.93 348.67 42661.93 88888.00 2024-02-01 13:04:22.000 032 21625.96 348.64 42661.93 88888.00 2024-02-01 13:04:23.000 032 21625.97 348.61 42661.94 88888.00 2024-02-01 13:04:24.000 032 21625.94 348.57 42661.90 88888.00 2024-02-01 13:04:25.000 032 21625.94 348.55 42661.86 47929.89 2024-02-01 13:04:26.000 032 21626.00 348.57 42661.87 88888.00 2024-02-01 13:04:27.000 032 21626.03 348.59 42661.87 88888.00 2024-02-01 13:04:28.000 032 21626.00 348.58 42661.86 88888.00 2024-02-01 13:04:29.000 032 21625.97 348.54 42661.88 88888.00 2024-02-01 13:04:30.000 032 21625.98 348.52 42661.91 47929.66 2024-02-01 13:04:31.000 032 21626.03 348.53 42661.89 88888.00 2024-02-01 13:04:32.000 032 21626.07 348.53 42661.86 88888.00 2024-02-01 13:04:33.000 032 21626.02 348.48 42661.83 88888.00 2024-02-01 13:04:34.000 032 21625.99 348.41 42661.83 88888.00 2024-02-01 13:04:35.000 032 21626.03 348.37 42661.82 47930.35 2024-02-01 13:04:36.000 032 21626.03 348.37 42661.82 88888.00 2024-02-01 13:04:37.000 032 21625.98 348.37 42661.83 88888.00 2024-02-01 13:04:38.000 032 21625.94 348.36 42661.82 88888.00 2024-02-01 13:04:39.000 032 21625.94 348.34 42661.84 88888.00 2024-02-01 13:04:40.000 032 21625.94 348.33 42661.88 47930.61 2024-02-01 13:04:41.000 032 21625.91 348.32 42661.89 88888.00 2024-02-01 13:04:42.000 032 21625.86 348.30 42661.89 88888.00 2024-02-01 13:04:43.000 032 21625.85 348.32 42661.94 88888.00 2024-02-01 13:04:44.000 032 21625.89 348.37 42661.99 88888.00 2024-02-01 13:04:45.000 032 21625.90 348.43 42662.00 47930.41 2024-02-01 13:04:46.000 032 21625.84 348.47 42661.97 88888.00 2024-02-01 13:04:47.000 032 21625.78 348.48 42661.94 88888.00 2024-02-01 13:04:48.000 032 21625.78 348.46 42661.94 88888.00 2024-02-01 13:04:49.000 032 21625.80 348.44 42661.96 88888.00 2024-02-01 13:04:50.000 032 21625.74 348.44 42661.95 47929.85 2024-02-01 13:04:51.000 032 21625.67 348.42 42661.90 88888.00 2024-02-01 13:04:52.000 032 21625.64 348.41 42661.89 88888.00 2024-02-01 13:04:53.000 032 21625.63 348.44 42661.91 88888.00 2024-02-01 13:04:54.000 032 21625.64 348.47 42661.93 88888.00 2024-02-01 13:04:55.000 032 21625.66 348.49 42661.93 47930.51 2024-02-01 13:04:56.000 032 21625.65 348.50 42661.90 88888.00 2024-02-01 13:04:57.000 032 21625.64 348.50 42661.91 88888.00 2024-02-01 13:04:58.000 032 21625.61 348.49 42661.96 88888.00 2024-02-01 13:04:59.000 032 21625.63 348.50 42662.02 88888.00 2024-02-01 13:05:00.000 032 21625.68 348.52 42662.06 47929.76 2024-02-01 13:05:01.000 032 21625.67 348.53 42662.06 88888.00 2024-02-01 13:05:02.000 032 21625.60 348.52 42662.06 88888.00 2024-02-01 13:05:03.000 032 21625.59 348.52 42662.05 88888.00 2024-02-01 13:05:04.000 032 21625.68 348.56 42662.04 88888.00 2024-02-01 13:05:05.000 032 21625.74 348.60 42662.06 47930.48 2024-02-01 13:05:06.000 032 21625.69 348.60 42662.09 88888.00 2024-02-01 13:05:07.000 032 21625.66 348.58 42662.12 88888.00 2024-02-01 13:05:08.000 032 21625.69 348.57 42662.11 88888.00 2024-02-01 13:05:09.000 032 21625.72 348.57 42662.10 88888.00 2024-02-01 13:05:10.000 032 21625.75 348.59 42662.10 47930.39 2024-02-01 13:05:11.000 032 21625.77 348.63 42662.11 88888.00 2024-02-01 13:05:12.000 032 21625.76 348.65 42662.11 88888.00 2024-02-01 13:05:13.000 032 21625.74 348.62 42662.12 88888.00 2024-02-01 13:05:14.000 032 21625.75 348.52 42662.11 88888.00 2024-02-01 13:05:15.000 032 21625.74 348.46 42662.12 47930.30 2024-02-01 13:05:16.000 032 21625.72 348.48 42662.16 88888.00 2024-02-01 13:05:17.000 032 21625.74 348.51 42662.19 88888.00 2024-02-01 13:05:18.000 032 21625.73 348.54 42662.18 88888.00 2024-02-01 13:05:19.000 032 21625.71 348.56 42662.15 88888.00 2024-02-01 13:05:20.000 032 21625.72 348.55 42662.12 47930.55 2024-02-01 13:05:21.000 032 21625.75 348.53 42662.13 88888.00 2024-02-01 13:05:22.000 032 21625.79 348.52 42662.13 88888.00 2024-02-01 13:05:23.000 032 21625.81 348.50 42662.11 88888.00 2024-02-01 13:05:24.000 032 21625.85 348.48 42662.07 88888.00 2024-02-01 13:05:25.000 032 21625.90 348.49 42662.02 47929.81 2024-02-01 13:05:26.000 032 21625.92 348.51 42662.00 88888.00 2024-02-01 13:05:27.000 032 21625.94 348.48 42662.06 88888.00 2024-02-01 13:05:28.000 032 21625.90 348.39 42662.10 88888.00 2024-02-01 13:05:29.000 032 21625.83 348.32 42662.06 88888.00 2024-02-01 13:05:30.000 032 21625.84 348.31 42662.04 47929.56 2024-02-01 13:05:31.000 032 21625.92 348.33 42662.04 88888.00 2024-02-01 13:05:32.000 032 21625.96 348.35 42662.04 88888.00 2024-02-01 13:05:33.000 032 21625.94 348.36 42662.03 88888.00 2024-02-01 13:05:34.000 032 21625.92 348.35 42662.00 88888.00 2024-02-01 13:05:35.000 032 21625.94 348.33 42661.98 47930.52 2024-02-01 13:05:36.000 032 21625.98 348.33 42661.98 88888.00 2024-02-01 13:05:37.000 032 21625.99 348.32 42661.98 88888.00 2024-02-01 13:05:38.000 032 21625.96 348.30 42661.98 88888.00 2024-02-01 13:05:39.000 032 21625.95 348.31 42662.00 88888.00 2024-02-01 13:05:40.000 032 21625.97 348.35 42662.00 47930.64 2024-02-01 13:05:41.000 032 21626.00 348.38 42661.98 88888.00 2024-02-01 13:05:42.000 032 21626.02 348.38 42661.96 88888.00 2024-02-01 13:05:43.000 032 21626.01 348.36 42661.98 88888.00 2024-02-01 13:05:44.000 032 21626.01 348.31 42661.99 88888.00 2024-02-01 13:05:45.000 032 21626.06 348.27 42661.97 47930.35 2024-02-01 13:05:46.000 032 21626.13 348.28 42661.97 88888.00 2024-02-01 13:05:47.000 032 21626.18 348.33 42661.96 88888.00 2024-02-01 13:05:48.000 032 21626.17 348.34 42661.94 88888.00 2024-02-01 13:05:49.000 032 21626.15 348.33 42661.94 88888.00 2024-02-01 13:05:50.000 032 21626.17 348.34 42661.94 47930.49 2024-02-01 13:05:51.000 032 21626.19 348.37 42661.93 88888.00 2024-02-01 13:05:52.000 032 21626.16 348.37 42661.91 88888.00 2024-02-01 13:05:53.000 032 21626.13 348.34 42661.93 88888.00 2024-02-01 13:05:54.000 032 21626.14 348.30 42661.92 88888.00 2024-02-01 13:05:55.000 032 21626.12 348.29 42661.91 47930.45 2024-02-01 13:05:56.000 032 21626.07 348.29 42661.94 88888.00 2024-02-01 13:05:57.000 032 21626.00 348.30 42661.96 88888.00 2024-02-01 13:05:58.000 032 21625.95 348.30 42661.95 88888.00 2024-02-01 13:05:59.000 032 21625.97 348.32 42661.95 88888.00 2024-02-01 13:06:00.000 032 21625.97 348.36 42661.97 47930.02 2024-02-01 13:06:01.000 032 21625.95 348.37 42662.00 88888.00 2024-02-01 13:06:02.000 032 21625.97 348.33 42662.02 88888.00 2024-02-01 13:06:03.000 032 21625.94 348.33 42662.03 88888.00 2024-02-01 13:06:04.000 032 21625.86 348.35 42661.99 88888.00 2024-02-01 13:06:05.000 032 21625.84 348.35 42661.94 47930.19 2024-02-01 13:06:06.000 032 21625.90 348.31 42661.91 88888.00 2024-02-01 13:06:07.000 032 21625.95 348.27 42661.92 88888.00 2024-02-01 13:06:08.000 032 21625.94 348.26 42661.95 88888.00 2024-02-01 13:06:09.000 032 21625.89 348.27 42661.94 88888.00 2024-02-01 13:06:10.000 032 21625.88 348.27 42661.89 47929.45 2024-02-01 13:06:11.000 032 21625.92 348.26 42661.88 88888.00 2024-02-01 13:06:12.000 032 21625.96 348.22 42661.89 88888.00 2024-02-01 13:06:13.000 032 21625.97 348.13 42661.90 88888.00 2024-02-01 13:06:14.000 032 21626.00 348.02 42661.92 88888.00 2024-02-01 13:06:15.000 032 21626.08 347.95 42661.95 47930.43 2024-02-01 13:06:16.000 032 21626.16 347.93 42661.93 88888.00 2024-02-01 13:06:17.000 032 21626.17 347.92 42661.86 88888.00 2024-02-01 13:06:18.000 032 21626.15 347.94 42661.82 88888.00 2024-02-01 13:06:19.000 032 21626.16 347.97 42661.82 88888.00 2024-02-01 13:06:20.000 032 21626.24 347.95 42661.86 47930.51 2024-02-01 13:06:21.000 032 21626.30 347.90 42661.88 88888.00 2024-02-01 13:06:22.000 032 21626.34 347.88 42661.84 88888.00 2024-02-01 13:06:23.000 032 21626.35 347.86 42661.77 88888.00 2024-02-01 13:06:24.000 032 21626.37 347.81 42661.75 88888.00 2024-02-01 13:06:25.000 032 21626.41 347.79 42661.76 47930.16 2024-02-01 13:06:26.000 032 21626.48 347.82 42661.78 88888.00 2024-02-01 13:06:27.000 032 21626.49 347.87 42661.81 88888.00 2024-02-01 13:06:28.000 032 21626.44 347.87 42661.81 88888.00 2024-02-01 13:06:29.000 032 21626.38 347.82 42661.79 88888.00 2024-02-01 13:06:30.000 032 21626.35 347.81 42661.79 47930.34 2024-02-01 13:06:31.000 032 21626.39 347.84 42661.83 88888.00 2024-02-01 13:06:32.000 032 21626.40 347.83 42661.83 88888.00 2024-02-01 13:06:33.000 032 21626.35 347.79 42661.79 88888.00 2024-02-01 13:06:34.000 032 21626.31 347.76 42661.79 88888.00 2024-02-01 13:06:35.000 032 21626.28 347.78 42661.82 47930.55 2024-02-01 13:06:36.000 032 21626.25 347.85 42661.86 88888.00 2024-02-01 13:06:37.000 032 21626.16 347.88 42661.86 88888.00 2024-02-01 13:06:38.000 032 21626.09 347.88 42661.86 88888.00 2024-02-01 13:06:39.000 032 21626.10 347.86 42661.85 88888.00 2024-02-01 13:06:40.000 032 21626.15 347.85 42661.86 47930.28 2024-02-01 13:06:41.000 032 21626.18 347.86 42661.86 88888.00 2024-02-01 13:06:42.000 032 21626.15 347.88 42661.84 88888.00 2024-02-01 13:06:43.000 032 21626.10 347.87 42661.82 88888.00 2024-02-01 13:06:44.000 032 21626.08 347.82 42661.82 88888.00 2024-02-01 13:06:45.000 032 21626.10 347.79 42661.82 47930.10 2024-02-01 13:06:46.000 032 21626.10 347.78 42661.81 88888.00 2024-02-01 13:06:47.000 032 21626.10 347.79 42661.79 88888.00 2024-02-01 13:06:48.000 032 21626.11 347.77 42661.78 88888.00 2024-02-01 13:06:49.000 032 21626.11 347.74 42661.79 88888.00 2024-02-01 13:06:50.000 032 21626.11 347.77 42661.81 47930.13 2024-02-01 13:06:51.000 032 21626.14 347.80 42661.80 88888.00 2024-02-01 13:06:52.000 032 21626.17 347.77 42661.77 88888.00 2024-02-01 13:06:53.000 032 21626.21 347.73 42661.76 88888.00 2024-02-01 13:06:54.000 032 21626.21 347.70 42661.79 88888.00 2024-02-01 13:06:55.000 032 21626.22 347.70 42661.83 47930.26 2024-02-01 13:06:56.000 032 21626.26 347.73 42661.84 88888.00 2024-02-01 13:06:57.000 032 21626.27 347.77 42661.82 88888.00 2024-02-01 13:06:58.000 032 21626.20 347.79 42661.80 88888.00 2024-02-01 13:06:59.000 032 21626.14 347.78 42661.75 88888.00 2024-02-01 13:07:00.000 032 21626.11 347.77 42661.69 47929.74 2024-02-01 13:07:01.000 032 21626.10 347.75 42661.66 88888.00 2024-02-01 13:07:02.000 032 21626.06 347.72 42661.66 88888.00 2024-02-01 13:07:03.000 032 21626.05 347.73 42661.68 88888.00 2024-02-01 13:07:04.000 032 21626.07 347.81 42661.72 88888.00 2024-02-01 13:07:05.000 032 21626.08 347.85 42661.74 47930.35 2024-02-01 13:07:06.000 032 21626.08 347.81 42661.77 88888.00 2024-02-01 13:07:07.000 032 21626.07 347.77 42661.77 88888.00 2024-02-01 13:07:08.000 032 21626.07 347.77 42661.73 88888.00 2024-02-01 13:07:09.000 032 21626.11 347.78 42661.73 88888.00 2024-02-01 13:07:10.000 032 21626.15 347.80 42661.75 47930.35 2024-02-01 13:07:11.000 032 21626.19 347.79 42661.72 88888.00 2024-02-01 13:07:12.000 032 21626.24 347.75 42661.65 88888.00 2024-02-01 13:07:13.000 032 21626.35 347.74 42661.61 88888.00 2024-02-01 13:07:14.000 032 21626.50 347.77 42661.61 88888.00 2024-02-01 13:07:15.000 032 21626.62 347.81 42661.59 47930.58 2024-02-01 13:07:16.000 032 21626.70 347.81 42661.59 88888.00 2024-02-01 13:07:17.000 032 21626.78 347.77 42661.58 88888.00 2024-02-01 13:07:18.000 032 21626.83 347.71 42661.55 88888.00 2024-02-01 13:07:19.000 032 21626.87 347.68 42661.50 88888.00 2024-02-01 13:07:20.000 032 21626.91 347.68 42661.46 47930.74 2024-02-01 13:07:21.000 032 21626.91 347.70 42661.45 88888.00 2024-02-01 13:07:22.000 032 21626.86 347.71 42661.46 88888.00 2024-02-01 13:07:23.000 032 21626.78 347.72 42661.46 88888.00 2024-02-01 13:07:24.000 032 21626.73 347.73 42661.44 88888.00 2024-02-01 13:07:25.000 032 21626.72 347.77 42661.45 47930.23 2024-02-01 13:07:26.000 032 21626.72 347.79 42661.49 88888.00 2024-02-01 13:07:27.000 032 21626.71 347.77 42661.50 88888.00 2024-02-01 13:07:28.000 032 21626.65 347.72 42661.49 88888.00 2024-02-01 13:07:29.000 032 21626.52 347.67 42661.48 88888.00 2024-02-01 13:07:30.000 032 21626.40 347.69 42661.48 47929.30 2024-02-01 13:07:31.000 032 21626.32 347.78 42661.50 88888.00 2024-02-01 13:07:32.000 032 21626.28 347.85 42661.49 88888.00 2024-02-01 13:07:33.000 032 21626.27 347.82 42661.46 88888.00 2024-02-01 13:07:34.000 032 21626.25 347.74 42661.41 88888.00 2024-02-01 13:07:35.000 032 21626.19 347.67 42661.38 47929.42 2024-02-01 13:07:36.000 032 21626.12 347.62 42661.39 88888.00 2024-02-01 13:07:37.000 032 21626.10 347.56 42661.40 88888.00 2024-02-01 13:07:38.000 032 21626.15 347.51 42661.39 88888.00 2024-02-01 13:07:39.000 032 21626.22 347.48 42661.41 88888.00 2024-02-01 13:07:40.000 032 21626.28 347.44 42661.44 47929.55 2024-02-01 13:07:41.000 032 21626.33 347.39 42661.42 88888.00 2024-02-01 13:07:42.000 032 21626.40 347.34 42661.42 88888.00 2024-02-01 13:07:43.000 032 21626.45 347.29 42661.45 88888.00 2024-02-01 13:07:44.000 032 21626.48 347.28 42661.45 88888.00 2024-02-01 13:07:45.000 032 21626.47 347.27 42661.41 47930.33 2024-02-01 13:07:46.000 032 21626.44 347.26 42661.40 88888.00 2024-02-01 13:07:47.000 032 21626.41 347.26 42661.38 88888.00 2024-02-01 13:07:48.000 032 21626.44 347.25 42661.39 88888.00 2024-02-01 13:07:49.000 032 21626.49 347.22 42661.40 88888.00 2024-02-01 13:07:50.000 032 21626.48 347.21 42661.37 47930.30 2024-02-01 13:07:51.000 032 21626.42 347.25 42661.36 88888.00 2024-02-01 13:07:52.000 032 21626.37 347.31 42661.39 88888.00 2024-02-01 13:07:53.000 032 21626.31 347.34 42661.43 88888.00 2024-02-01 13:07:54.000 032 21626.25 347.32 42661.44 88888.00 2024-02-01 13:07:55.000 032 21626.22 347.30 42661.44 47930.11 2024-02-01 13:07:56.000 032 21626.24 347.32 42661.42 88888.00 2024-02-01 13:07:57.000 032 21626.26 347.34 42661.39 88888.00 2024-02-01 13:07:58.000 032 21626.22 347.32 42661.39 88888.00 2024-02-01 13:07:59.000 032 21626.16 347.27 42661.43 88888.00 2024-02-01 13:08:00.000 032 21626.16 347.23 42661.46 47930.28 2024-02-01 13:08:01.000 032 21626.22 347.21 42661.47 88888.00 2024-02-01 13:08:02.000 032 21626.28 347.19 42661.46 88888.00 2024-02-01 13:08:03.000 032 21626.35 347.18 42661.44 88888.00 2024-02-01 13:08:04.000 032 21626.41 347.22 42661.46 88888.00 2024-02-01 13:08:05.000 032 21626.47 347.28 42661.50 47930.29 2024-02-01 13:08:06.000 032 21626.52 347.29 42661.53 88888.00 2024-02-01 13:08:07.000 032 21626.56 347.26 42661.53 88888.00 2024-02-01 13:08:08.000 032 21626.60 347.22 42661.52 88888.00 2024-02-01 13:08:09.000 032 21626.71 347.19 42661.51 88888.00 2024-02-01 13:08:10.000 032 21626.85 347.18 42661.53 47929.73 2024-02-01 13:08:11.000 032 21626.92 347.18 42661.54 88888.00 2024-02-01 13:08:12.000 032 21626.94 347.16 42661.52 88888.00 2024-02-01 13:08:13.000 032 21626.94 347.14 42661.52 88888.00 2024-02-01 13:08:14.000 032 21626.97 347.12 42661.54 88888.00 2024-02-01 13:08:15.000 032 21626.95 347.08 42661.52 47930.38 2024-02-01 13:08:16.000 032 21626.92 347.08 42661.50 88888.00 2024-02-01 13:08:17.000 032 21626.90 347.12 42661.53 88888.00 2024-02-01 13:08:18.000 032 21626.92 347.16 42661.59 88888.00 2024-02-01 13:08:19.000 032 21626.94 347.15 42661.63 88888.00 2024-02-01 13:08:20.000 032 21626.92 347.10 42661.63 47930.78 2024-02-01 13:08:21.000 032 21626.86 347.08 42661.58 88888.00 2024-02-01 13:08:22.000 032 21626.85 347.08 42661.55 88888.00 2024-02-01 13:08:23.000 032 21626.89 347.11 42661.56 88888.00 2024-02-01 13:08:24.000 032 21626.89 347.12 42661.57 88888.00 2024-02-01 13:08:25.000 032 21626.79 347.12 42661.55 47929.92 2024-02-01 13:08:26.000 032 21626.70 347.16 42661.56 88888.00 2024-02-01 13:08:27.000 032 21626.69 347.17 42661.61 88888.00 2024-02-01 13:08:28.000 032 21626.76 347.12 42661.64 88888.00 2024-02-01 13:08:29.000 032 21626.82 347.08 42661.66 88888.00 2024-02-01 13:08:30.000 032 21626.82 347.09 42661.67 47930.63 2024-02-01 13:08:31.000 032 21626.80 347.12 42661.68 88888.00 2024-02-01 13:08:32.000 032 21626.83 347.15 42661.69 88888.00 2024-02-01 13:08:33.000 032 21626.85 347.18 42661.69 88888.00 2024-02-01 13:08:34.000 032 21626.83 347.18 42661.68 88888.00 2024-02-01 13:08:35.000 032 21626.83 347.18 42661.71 47930.15 2024-02-01 13:08:36.000 032 21626.87 347.19 42661.72 88888.00 2024-02-01 13:08:37.000 032 21626.90 347.18 42661.68 88888.00 2024-02-01 13:08:38.000 032 21626.90 347.18 42661.64 88888.00 2024-02-01 13:08:39.000 032 21626.93 347.17 42661.60 88888.00 2024-02-01 13:08:40.000 032 21626.97 347.13 42661.61 47930.67 2024-02-01 13:08:41.000 032 21626.95 347.06 42661.67 88888.00 2024-02-01 13:08:42.000 032 21626.94 347.03 42661.71 88888.00 2024-02-01 13:08:43.000 032 21626.94 347.05 42661.73 88888.00 2024-02-01 13:08:44.000 032 21626.91 347.03 42661.72 88888.00 2024-02-01 13:08:45.000 032 21626.89 347.00 42661.69 47930.59 2024-02-01 13:08:46.000 032 21626.88 347.03 42661.69 88888.00 2024-02-01 13:08:47.000 032 21626.85 347.07 42661.70 88888.00 2024-02-01 13:08:48.000 032 21626.80 347.06 42661.70 88888.00 2024-02-01 13:08:49.000 032 21626.76 347.08 42661.70 88888.00 2024-02-01 13:08:50.000 032 21626.74 347.15 42661.71 47930.45 2024-02-01 13:08:51.000 032 21626.75 347.24 42661.73 88888.00 2024-02-01 13:08:52.000 032 21626.75 347.28 42661.79 88888.00 2024-02-01 13:08:53.000 032 21626.73 347.27 42661.83 88888.00 2024-02-01 13:08:54.000 032 21626.67 347.27 42661.86 88888.00 2024-02-01 13:08:55.000 032 21626.58 347.32 42661.86 47930.67 2024-02-01 13:08:56.000 032 21626.52 347.36 42661.84 88888.00 2024-02-01 13:08:57.000 032 21626.49 347.36 42661.86 88888.00 2024-02-01 13:08:58.000 032 21626.42 347.36 42661.89 88888.00 2024-02-01 13:08:59.000 032 21626.33 347.41 42661.90 88888.00 2024-02-01 13:09:00.000 032 21626.34 347.47 42661.95 47930.05 2024-02-01 13:09:01.000 032 21626.42 347.49 42662.03 88888.00 2024-02-01 13:09:02.000 032 21626.46 347.48 42662.04 88888.00 2024-02-01 13:09:03.000 032 21626.50 347.43 42661.98 88888.00 2024-02-01 13:09:04.000 032 21626.58 347.38 42661.97 88888.00 2024-02-01 13:09:05.000 032 21626.65 347.37 42661.99 47930.07 2024-02-01 13:09:06.000 032 21626.68 347.37 42661.99 88888.00 2024-02-01 13:09:07.000 032 21626.71 347.34 42661.99 88888.00 2024-02-01 13:09:08.000 032 21626.78 347.31 42662.03 88888.00 2024-02-01 13:09:09.000 032 21626.83 347.29 42662.04 88888.00 2024-02-01 13:09:10.000 032 21626.89 347.24 42662.01 47930.19 2024-02-01 13:09:11.000 032 21626.97 347.22 42662.01 88888.00 2024-02-01 13:09:12.000 032 21627.01 347.20 42662.01 88888.00 2024-02-01 13:09:13.000 032 21627.02 347.18 42661.97 88888.00 2024-02-01 13:09:14.000 032 21627.08 347.18 42661.95 88888.00 2024-02-01 13:09:15.000 032 21627.15 347.18 42661.97 47930.78 2024-02-01 13:09:16.000 032 21627.17 347.20 42662.03 88888.00 2024-02-01 13:09:17.000 032 21627.13 347.21 42662.06 88888.00 2024-02-01 13:09:18.000 032 21627.11 347.15 42662.04 88888.00 2024-02-01 13:09:19.000 032 21627.10 347.09 42661.99 88888.00 2024-02-01 13:09:20.000 032 21627.09 347.12 42661.95 47930.21 2024-02-01 13:09:21.000 032 21627.06 347.21 42661.94 88888.00 2024-02-01 13:09:22.000 032 21627.04 347.25 42661.97 88888.00 2024-02-01 13:09:23.000 032 21627.02 347.24 42661.99 88888.00 2024-02-01 13:09:24.000 032 21626.95 347.22 42662.00 88888.00 2024-02-01 13:09:25.000 032 21626.87 347.22 42662.02 47930.03 2024-02-01 13:09:26.000 032 21626.80 347.24 42662.05 88888.00 2024-02-01 13:09:27.000 032 21626.74 347.27 42662.06 88888.00 2024-02-01 13:09:28.000 032 21626.71 347.30 42662.04 88888.00 2024-02-01 13:09:29.000 032 21626.73 347.30 42662.01 88888.00 2024-02-01 13:09:30.000 032 21626.76 347.29 42661.98 47929.84 2024-02-01 13:09:31.000 032 21626.79 347.29 42661.97 88888.00 2024-02-01 13:09:32.000 032 21626.81 347.30 42661.98 88888.00 2024-02-01 13:09:33.000 032 21626.84 347.27 42662.00 88888.00 2024-02-01 13:09:34.000 032 21626.90 347.23 42661.99 88888.00 2024-02-01 13:09:35.000 032 21626.96 347.19 42661.96 47930.86 2024-02-01 13:09:36.000 032 21626.99 347.15 42661.93 88888.00 2024-02-01 13:09:37.000 032 21627.04 347.12 42661.91 88888.00 2024-02-01 13:09:38.000 032 21627.10 347.10 42661.90 88888.00 2024-02-01 13:09:39.000 032 21627.13 347.08 42661.93 88888.00 2024-02-01 13:09:40.000 032 21627.13 347.07 42661.94 47931.13 2024-02-01 13:09:41.000 032 21627.19 347.09 42661.96 88888.00 2024-02-01 13:09:42.000 032 21627.32 347.11 42662.00 88888.00 2024-02-01 13:09:43.000 032 21627.38 347.08 42662.04 88888.00 2024-02-01 13:09:44.000 032 21627.34 347.03 42662.02 88888.00 2024-02-01 13:09:45.000 032 21627.33 347.04 42661.95 47930.79 2024-02-01 13:09:46.000 032 21627.34 347.09 42661.89 88888.00 2024-02-01 13:09:47.000 032 21627.30 347.09 42661.89 88888.00 2024-02-01 13:09:48.000 032 21627.23 347.07 42661.91 88888.00 2024-02-01 13:09:49.000 032 21627.22 347.09 42661.96 88888.00 2024-02-01 13:09:50.000 032 21627.23 347.08 42662.00 47930.03 2024-02-01 13:09:51.000 032 21627.16 347.03 42661.97 88888.00 2024-02-01 13:09:52.000 032 21627.10 347.03 42661.94 88888.00 2024-02-01 13:09:53.000 032 21627.06 347.08 42661.93 88888.00 2024-02-01 13:09:54.000 032 21627.02 347.09 42661.93 88888.00 2024-02-01 13:09:55.000 032 21626.97 347.08 42661.91 47930.15 2024-02-01 13:09:56.000 032 21626.91 347.05 42661.91 88888.00 2024-02-01 13:09:57.000 032 21626.86 347.06 42661.95 88888.00 2024-02-01 13:09:58.000 032 21626.86 347.07 42661.99 88888.00 2024-02-01 13:09:59.000 032 21626.91 347.09 42661.96 88888.00 2024-02-01 13:10:00.000 032 21626.93 347.12 42661.89 47930.39 2024-02-01 13:10:01.000 032 21626.87 347.16 42661.84 88888.00 2024-02-01 13:10:02.000 032 21626.84 347.20 42661.83 88888.00 2024-02-01 13:10:03.000 032 21626.92 347.19 42661.85 88888.00 2024-02-01 13:10:04.000 032 21626.98 347.14 42661.83 88888.00 2024-02-01 13:10:05.000 032 21626.96 347.13 42661.79 47930.51 2024-02-01 13:10:06.000 032 21626.93 347.15 42661.80 88888.00 2024-02-01 13:10:07.000 032 21626.93 347.14 42661.82 88888.00 2024-02-01 13:10:08.000 032 21626.92 347.11 42661.82 88888.00 2024-02-01 13:10:09.000 032 21626.91 347.09 42661.86 88888.00 2024-02-01 13:10:10.000 032 21626.92 347.10 42661.91 47930.10 2024-02-01 13:10:11.000 032 21626.92 347.11 42661.94 88888.00 2024-02-01 13:10:12.000 032 21626.89 347.11 42661.89 88888.00 2024-02-01 13:10:13.000 032 21626.88 347.10 42661.84 88888.00 2024-02-01 13:10:14.000 032 21626.85 347.07 42661.84 88888.00 2024-02-01 13:10:15.000 032 21626.80 347.06 42661.90 47929.97 2024-02-01 13:10:16.000 032 21626.80 347.06 42661.98 88888.00 2024-02-01 13:10:17.000 032 21626.81 347.04 42662.00 88888.00 2024-02-01 13:10:18.000 032 21626.80 346.99 42661.98 88888.00 2024-02-01 13:10:19.000 032 21626.82 346.95 42661.97 88888.00 2024-02-01 13:10:20.000 032 21626.86 346.94 42661.98 47929.92 2024-02-01 13:10:21.000 032 21626.90 346.92 42661.96 88888.00 2024-02-01 13:10:22.000 032 21626.96 346.93 42661.96 88888.00 2024-02-01 13:10:23.000 032 21627.05 346.94 42662.02 88888.00 2024-02-01 13:10:24.000 032 21627.10 346.89 42662.06 88888.00 2024-02-01 13:10:25.000 032 21627.13 346.81 42662.01 47930.94 2024-02-01 13:10:26.000 032 21627.17 346.76 42661.95 88888.00 2024-02-01 13:10:27.000 032 21627.24 346.76 42661.94 88888.00 2024-02-01 13:10:28.000 032 21627.32 346.79 42661.95 88888.00 2024-02-01 13:10:29.000 032 21627.36 346.79 42661.94 88888.00 2024-02-01 13:10:30.000 032 21627.37 346.80 42661.89 47930.93 2024-02-01 13:10:31.000 032 21627.35 346.84 42661.87 88888.00 2024-02-01 13:10:32.000 032 21627.33 346.87 42661.88 88888.00 2024-02-01 13:10:33.000 032 21627.27 346.84 42661.89 88888.00 2024-02-01 13:10:34.000 032 21627.23 346.80 42661.89 88888.00 2024-02-01 13:10:35.000 032 21627.25 346.74 42661.87 47930.00 2024-02-01 13:10:36.000 032 21627.32 346.71 42661.84 88888.00 2024-02-01 13:10:37.000 032 21627.35 346.73 42661.81 88888.00 2024-02-01 13:10:38.000 032 21627.29 346.80 42661.78 88888.00 2024-02-01 13:10:39.000 032 21627.23 346.87 42661.79 88888.00 2024-02-01 13:10:40.000 032 21627.20 346.87 42661.83 47930.42 2024-02-01 13:10:41.000 032 21627.14 346.82 42661.86 88888.00 2024-02-01 13:10:42.000 032 21627.08 346.82 42661.89 88888.00 2024-02-01 13:10:43.000 032 21627.10 346.84 42661.90 88888.00 2024-02-01 13:10:44.000 032 21627.13 346.81 42661.89 88888.00 2024-02-01 13:10:45.000 032 21627.14 346.79 42661.89 47930.18 2024-02-01 13:10:46.000 032 21627.15 346.77 42661.87 88888.00 2024-02-01 13:10:47.000 032 21627.17 346.77 42661.82 88888.00 2024-02-01 13:10:48.000 032 21627.19 346.77 42661.84 88888.00 2024-02-01 13:10:49.000 032 21627.21 346.78 42661.89 88888.00 2024-02-01 13:10:50.000 032 21627.21 346.81 42661.88 47930.67 2024-02-01 13:10:51.000 032 21627.19 346.83 42661.82 88888.00 2024-02-01 13:10:52.000 032 21627.19 346.79 42661.77 88888.00 2024-02-01 13:10:53.000 032 21627.21 346.72 42661.74 88888.00 2024-02-01 13:10:54.000 032 21627.22 346.71 42661.74 88888.00 2024-02-01 13:10:55.000 032 21627.22 346.75 42661.77 47930.30 2024-02-01 13:10:56.000 032 21627.25 346.74 42661.79 88888.00 2024-02-01 13:10:57.000 032 21627.28 346.71 42661.79 88888.00 2024-02-01 13:10:58.000 032 21627.30 346.68 42661.78 88888.00 2024-02-01 13:10:59.000 032 21627.31 346.67 42661.78 88888.00 2024-02-01 13:11:00.000 032 21627.29 346.67 42661.75 47930.20 2024-02-01 13:11:01.000 032 21627.30 346.69 42661.73 88888.00 2024-02-01 13:11:02.000 032 21627.32 346.69 42661.76 88888.00 2024-02-01 13:11:03.000 032 21627.33 346.67 42661.74 88888.00 2024-02-01 13:11:04.000 032 21627.32 346.68 42661.72 88888.00 2024-02-01 13:11:05.000 032 21627.34 346.69 42661.74 47930.43 2024-02-01 13:11:06.000 032 21627.35 346.67 42661.76 88888.00 2024-02-01 13:11:07.000 032 21627.33 346.69 42661.73 88888.00 2024-02-01 13:11:08.000 032 21627.28 346.73 42661.73 88888.00 2024-02-01 13:11:09.000 032 21627.27 346.73 42661.73 88888.00 2024-02-01 13:11:10.000 032 21627.31 346.72 42661.76 47930.96 2024-02-01 13:11:11.000 032 21627.34 346.72 42661.79 88888.00 2024-02-01 13:11:12.000 032 21627.35 346.74 42661.81 88888.00 2024-02-01 13:11:13.000 032 21627.35 346.75 42661.81 88888.00 2024-02-01 13:11:14.000 032 21627.36 346.72 42661.81 88888.00 2024-02-01 13:11:15.000 032 21627.37 346.66 42661.81 47930.50 2024-02-01 13:11:16.000 032 21627.37 346.56 42661.80 88888.00 2024-02-01 13:11:17.000 032 21627.39 346.48 42661.73 88888.00 2024-02-01 13:11:18.000 032 21627.44 346.47 42661.67 88888.00 2024-02-01 13:11:19.000 032 21627.43 346.49 42661.69 88888.00 2024-02-01 13:11:20.000 032 21627.38 346.46 42661.72 47930.96 2024-02-01 13:11:21.000 032 21627.39 346.42 42661.73 88888.00 2024-02-01 13:11:22.000 032 21627.42 346.38 42661.71 88888.00 2024-02-01 13:11:23.000 032 21627.43 346.36 42661.68 88888.00 2024-02-01 13:11:24.000 032 21627.43 346.32 42661.67 88888.00 2024-02-01 13:11:25.000 032 21627.43 346.26 42661.69 47931.27 2024-02-01 13:11:26.000 032 21627.46 346.25 42661.71 88888.00 2024-02-01 13:11:27.000 032 21627.48 346.29 42661.70 88888.00 2024-02-01 13:11:28.000 032 21627.48 346.30 42661.69 88888.00 2024-02-01 13:11:29.000 032 21627.52 346.27 42661.71 88888.00 2024-02-01 13:11:30.000 032 21627.57 346.29 42661.70 47931.17 2024-02-01 13:11:31.000 032 21627.59 346.34 42661.67 88888.00 2024-02-01 13:11:32.000 032 21627.58 346.38 42661.66 88888.00 2024-02-01 13:11:33.000 032 21627.57 346.38 42661.68 88888.00 2024-02-01 13:11:34.000 032 21627.57 346.33 42661.68 88888.00 2024-02-01 13:11:35.000 032 21627.53 346.30 42661.67 47930.26 2024-02-01 13:11:36.000 032 21627.51 346.32 42661.68 88888.00 2024-02-01 13:11:37.000 032 21627.52 346.36 42661.70 88888.00 2024-02-01 13:11:38.000 032 21627.53 346.39 42661.71 88888.00 2024-02-01 13:11:39.000 032 21627.51 346.38 42661.70 88888.00 2024-02-01 13:11:40.000 032 21627.52 346.39 42661.70 47931.08 2024-02-01 13:11:41.000 032 21627.53 346.41 42661.70 88888.00 2024-02-01 13:11:42.000 032 21627.51 346.39 42661.69 88888.00 2024-02-01 13:11:43.000 032 21627.50 346.35 42661.68 88888.00 2024-02-01 13:11:44.000 032 21627.53 346.34 42661.70 88888.00 2024-02-01 13:11:45.000 032 21627.54 346.37 42661.76 47931.01 2024-02-01 13:11:46.000 032 21627.56 346.39 42661.80 88888.00 2024-02-01 13:11:47.000 032 21627.56 346.40 42661.82 88888.00 2024-02-01 13:11:48.000 032 21627.54 346.38 42661.81 88888.00 2024-02-01 13:11:49.000 032 21627.54 346.33 42661.79 88888.00 2024-02-01 13:11:50.000 032 21627.59 346.31 42661.81 47930.11 2024-02-01 13:11:51.000 032 21627.65 346.34 42661.84 88888.00 2024-02-01 13:11:52.000 032 21627.67 346.34 42661.81 88888.00 2024-02-01 13:11:53.000 032 21627.66 346.31 42661.77 88888.00 2024-02-01 13:11:54.000 032 21627.65 346.29 42661.75 88888.00 2024-02-01 13:11:55.000 032 21627.67 346.26 42661.74 47930.51 2024-02-01 13:11:56.000 032 21627.71 346.20 42661.72 88888.00 2024-02-01 13:11:57.000 032 21627.71 346.15 42661.73 88888.00 2024-02-01 13:11:58.000 032 21627.70 346.14 42661.75 88888.00 2024-02-01 13:11:59.000 032 21627.70 346.16 42661.72 88888.00 2024-02-01 13:12:00.000 032 21627.68 346.16 42661.69 47931.02 2024-02-01 13:12:01.000 032 21627.66 346.13 42661.70 88888.00 2024-02-01 13:12:02.000 032 21627.72 346.09 42661.73 88888.00 2024-02-01 13:12:03.000 032 21627.75 346.05 42661.71 88888.00 2024-02-01 13:12:04.000 032 21627.70 346.05 42661.68 88888.00 2024-02-01 13:12:05.000 032 21627.66 346.09 42661.69 47930.95 2024-02-01 13:12:06.000 032 21627.65 346.10 42661.70 88888.00 2024-02-01 13:12:07.000 032 21627.66 346.08 42661.72 88888.00 2024-02-01 13:12:08.000 032 21627.68 346.07 42661.73 88888.00 2024-02-01 13:12:09.000 032 21627.67 346.07 42661.70 88888.00 2024-02-01 13:12:10.000 032 21627.68 346.05 42661.69 47930.75 2024-02-01 13:12:11.000 032 21627.72 346.03 42661.70 88888.00 2024-02-01 13:12:12.000 032 21627.75 346.00 42661.71 88888.00 2024-02-01 13:12:13.000 032 21627.75 345.96 42661.71 88888.00 2024-02-01 13:12:14.000 032 21627.75 345.93 42661.71 88888.00 2024-02-01 13:12:15.000 032 21627.78 345.94 42661.69 47930.70 2024-02-01 13:12:16.000 032 21627.82 345.95 42661.73 88888.00 2024-02-01 13:12:17.000 032 21627.81 345.94 42661.76 88888.00 2024-02-01 13:12:18.000 032 21627.80 345.93 42661.76 88888.00 2024-02-01 13:12:19.000 032 21627.86 345.91 42661.71 88888.00 2024-02-01 13:12:20.000 032 21627.90 345.89 42661.68 47930.84 2024-02-01 13:12:21.000 032 21627.88 345.90 42661.68 88888.00 2024-02-01 13:12:22.000 032 21627.84 345.92 42661.68 88888.00 2024-02-01 13:12:23.000 032 21627.82 345.95 42661.69 88888.00 2024-02-01 13:12:24.000 032 21627.81 345.97 42661.71 88888.00 2024-02-01 13:12:25.000 032 21627.77 345.95 42661.75 99999.00 2024-02-01 13:12:26.000 032 21627.70 345.94 42661.79 99999.00 2024-02-01 13:12:27.000 032 21627.65 345.99 42661.79 99999.00 2024-02-01 13:12:28.000 032 21627.65 346.05 42661.76 99999.00 2024-02-01 13:12:29.000 032 21627.68 346.08 42661.76 99999.00 2024-02-01 13:12:30.000 032 21627.69 346.05 42661.77 47930.82 2024-02-01 13:12:31.000 032 21627.68 346.02 42661.77 88888.00 2024-02-01 13:12:32.000 032 21627.68 346.01 42661.77 88888.00 2024-02-01 13:12:33.000 032 21627.66 346.01 42661.79 88888.00 2024-02-01 13:12:34.000 032 21627.65 346.00 42661.81 88888.00 2024-02-01 13:12:35.000 032 21627.66 346.00 42661.80 47931.06 2024-02-01 13:12:36.000 032 21627.65 346.00 42661.77 88888.00 2024-02-01 13:12:37.000 032 21627.62 345.99 42661.71 88888.00 2024-02-01 13:12:38.000 032 21627.61 346.00 42661.68 88888.00 2024-02-01 13:12:39.000 032 21627.60 346.02 42661.68 88888.00 2024-02-01 13:12:40.000 032 21627.61 346.04 42661.72 47930.99 2024-02-01 13:12:41.000 032 21627.63 346.05 42661.77 88888.00 2024-02-01 13:12:42.000 032 21627.63 346.00 42661.77 88888.00 2024-02-01 13:12:43.000 032 21627.65 345.96 42661.73 88888.00 2024-02-01 13:12:44.000 032 21627.66 345.97 42661.72 88888.00 2024-02-01 13:12:45.000 032 21627.64 345.99 42661.73 47930.82 2024-02-01 13:12:46.000 032 21627.60 345.97 42661.74 88888.00 2024-02-01 13:12:47.000 032 21627.58 345.93 42661.74 88888.00 2024-02-01 13:12:48.000 032 21627.60 345.95 42661.72 88888.00 2024-02-01 13:12:49.000 032 21627.64 345.98 42661.70 88888.00 2024-02-01 13:12:50.000 032 21627.65 345.96 42661.69 47930.37 2024-02-01 13:12:51.000 032 21627.64 345.94 42661.69 88888.00 2024-02-01 13:12:52.000 032 21627.61 345.94 42661.71 88888.00 2024-02-01 13:12:53.000 032 21627.60 345.95 42661.72 88888.00 2024-02-01 13:12:54.000 032 21627.62 345.97 42661.73 88888.00 2024-02-01 13:12:55.000 032 21627.63 345.96 42661.74 47930.80 2024-02-01 13:12:56.000 032 21627.66 345.93 42661.76 88888.00 2024-02-01 13:12:57.000 032 21627.71 345.91 42661.77 88888.00 2024-02-01 13:12:58.000 032 21627.72 345.89 42661.72 88888.00 2024-02-01 13:12:59.000 032 21627.69 345.88 42661.66 88888.00 2024-02-01 13:13:00.000 032 21627.72 345.85 42661.68 47931.02 2024-02-01 13:13:01.000 032 21627.80 345.83 42661.71 88888.00 2024-02-01 13:13:02.000 032 21627.81 345.80 42661.72 88888.00 2024-02-01 13:13:03.000 032 21627.76 345.78 42661.72 88888.00 2024-02-01 13:13:04.000 032 21627.73 345.76 42661.73 88888.00 2024-02-01 13:13:05.000 032 21627.74 345.74 42661.73 47930.50 2024-02-01 13:13:06.000 032 21627.76 345.72 42661.71 88888.00 2024-02-01 13:13:07.000 032 21627.80 345.74 42661.67 88888.00 2024-02-01 13:13:08.000 032 21627.85 345.75 42661.65 88888.00 2024-02-01 13:13:09.000 032 21627.90 345.74 42661.66 88888.00 2024-02-01 13:13:10.000 032 21627.93 345.75 42661.69 47930.52 2024-02-01 13:13:11.000 032 21627.96 345.78 42661.72 88888.00 2024-02-01 13:13:12.000 032 21627.97 345.79 42661.73 88888.00 2024-02-01 13:13:13.000 032 21628.02 345.76 42661.73 88888.00 2024-02-01 13:13:14.000 032 21628.08 345.69 42661.73 88888.00 2024-02-01 13:13:15.000 032 21628.09 345.68 42661.73 47930.57 2024-02-01 13:13:16.000 032 21628.06 345.71 42661.75 88888.00 2024-02-01 13:13:17.000 032 21628.03 345.70 42661.74 88888.00 2024-02-01 13:13:18.000 032 21628.02 345.67 42661.70 88888.00 2024-02-01 13:13:19.000 032 21628.04 345.70 42661.70 88888.00 2024-02-01 13:13:20.000 032 21628.06 345.75 42661.71 47931.25 2024-02-01 13:13:21.000 032 21628.04 345.76 42661.71 88888.00 2024-02-01 13:13:22.000 032 21628.05 345.77 42661.74 88888.00 2024-02-01 13:13:23.000 032 21628.06 345.79 42661.77 88888.00 2024-02-01 13:13:24.000 032 21628.05 345.76 42661.79 88888.00 2024-02-01 13:13:25.000 032 21628.07 345.72 42661.80 47930.21 2024-02-01 13:13:26.000 032 21628.13 345.67 42661.78 88888.00 2024-02-01 13:13:27.000 032 21628.15 345.65 42661.73 88888.00 2024-02-01 13:13:28.000 032 21628.10 345.67 42661.72 88888.00 2024-02-01 13:13:29.000 032 21628.08 345.70 42661.77 88888.00 2024-02-01 13:13:30.000 032 21628.07 345.70 42661.78 47930.92 2024-02-01 13:13:31.000 032 21628.03 345.69 42661.71 88888.00 2024-02-01 13:13:32.000 032 21628.00 345.68 42661.66 88888.00 2024-02-01 13:13:33.000 032 21628.02 345.66 42661.68 88888.00 2024-02-01 13:13:34.000 032 21628.04 345.66 42661.71 88888.00 2024-02-01 13:13:35.000 032 21628.05 345.68 42661.71 47931.40 2024-02-01 13:13:36.000 032 21628.06 345.72 42661.71 88888.00 2024-02-01 13:13:37.000 032 21628.07 345.75 42661.75 88888.00 2024-02-01 13:13:38.000 032 21628.08 345.75 42661.79 88888.00 2024-02-01 13:13:39.000 032 21628.06 345.72 42661.78 88888.00 2024-02-01 13:13:40.000 032 21628.04 345.65 42661.73 47930.56 2024-02-01 13:13:41.000 032 21628.06 345.60 42661.71 88888.00 2024-02-01 13:13:42.000 032 21628.08 345.57 42661.71 88888.00 2024-02-01 13:13:43.000 032 21628.11 345.57 42661.73 88888.00 2024-02-01 13:13:44.000 032 21628.13 345.60 42661.75 88888.00 2024-02-01 13:13:45.000 032 21628.14 345.63 42661.75 47931.27 2024-02-01 13:13:46.000 032 21628.17 345.65 42661.71 88888.00 2024-02-01 13:13:47.000 032 21628.23 345.71 42661.69 88888.00 2024-02-01 13:13:48.000 032 21628.20 345.73 42661.72 88888.00 2024-02-01 13:13:49.000 032 21628.15 345.70 42661.75 88888.00 2024-02-01 13:13:50.000 032 21628.15 345.69 42661.78 47931.45 2024-02-01 13:13:51.000 032 21628.16 345.70 42661.78 88888.00 2024-02-01 13:13:52.000 032 21628.15 345.71 42661.78 88888.00 2024-02-01 13:13:53.000 032 21628.13 345.77 42661.80 88888.00 2024-02-01 13:13:54.000 032 21628.10 345.84 42661.80 88888.00 2024-02-01 13:13:55.000 032 21628.10 345.82 42661.78 47931.13 2024-02-01 13:13:56.000 032 21628.12 345.77 42661.77 88888.00 2024-02-01 13:13:57.000 032 21628.12 345.76 42661.77 88888.00 2024-02-01 13:13:58.000 032 21628.07 345.79 42661.81 88888.00 2024-02-01 13:13:59.000 032 21628.02 345.81 42661.83 88888.00 2024-02-01 13:14:00.000 032 21628.01 345.82 42661.81 47930.51 2024-02-01 13:14:01.000 032 21628.06 345.83 42661.80 88888.00 2024-02-01 13:14:02.000 032 21628.11 345.88 42661.82 88888.00 2024-02-01 13:14:03.000 032 21628.12 345.92 42661.86 88888.00 2024-02-01 13:14:04.000 032 21628.08 345.93 42661.86 88888.00 2024-02-01 13:14:05.000 032 21628.05 345.90 42661.85 47930.84 2024-02-01 13:14:06.000 032 21628.08 345.88 42661.83 88888.00 2024-02-01 13:14:07.000 032 21628.15 345.90 42661.81 88888.00 2024-02-01 13:14:08.000 032 21628.17 345.95 42661.79 88888.00 2024-02-01 13:14:09.000 032 21628.16 345.97 42661.84 88888.00 2024-02-01 13:14:10.000 032 21628.15 345.97 42661.95 47931.48 2024-02-01 13:14:11.000 032 21628.16 346.00 42662.00 88888.00 2024-02-01 13:14:12.000 032 21628.17 346.03 42661.94 88888.00 2024-02-01 13:14:13.000 032 21628.16 346.03 42661.86 88888.00 2024-02-01 13:14:14.000 032 21628.10 346.00 42661.82 88888.00 2024-02-01 13:14:15.000 032 21628.04 346.01 42661.84 47931.35 2024-02-01 13:14:16.000 032 21628.04 346.05 42661.90 88888.00 2024-02-01 13:14:17.000 032 21628.11 346.10 42661.97 88888.00 2024-02-01 13:14:18.000 032 21628.17 346.10 42662.03 88888.00 2024-02-01 13:14:19.000 032 21628.16 346.11 42662.05 88888.00 2024-02-01 13:14:20.000 032 21628.08 346.12 42662.03 47931.71 2024-02-01 13:14:21.000 032 21627.99 346.09 42662.01 88888.00 2024-02-01 13:14:22.000 032 21627.92 346.01 42662.02 88888.00 2024-02-01 13:14:23.000 032 21627.90 346.00 42662.04 88888.00 2024-02-01 13:14:24.000 032 21627.93 346.06 42662.04 88888.00 2024-02-01 13:14:25.000 032 21627.96 346.10 42662.01 47931.57 2024-02-01 13:14:26.000 032 21627.89 346.07 42662.00 88888.00 2024-02-01 13:14:27.000 032 21627.82 346.04 42662.02 88888.00 2024-02-01 13:14:28.000 032 21627.81 346.05 42662.02 88888.00 2024-02-01 13:14:29.000 032 21627.83 346.06 42662.04 88888.00 2024-02-01 13:14:30.000 032 21627.83 346.08 42662.09 47930.85 2024-02-01 13:14:31.000 032 21627.87 346.11 42662.11 88888.00 2024-02-01 13:14:32.000 032 21627.92 346.15 42662.11 88888.00 2024-02-01 13:14:33.000 032 21627.94 346.13 42662.07 88888.00 2024-02-01 13:14:34.000 032 21627.93 346.10 42662.04 88888.00 2024-02-01 13:14:35.000 032 21627.96 346.10 42662.04 47931.45 2024-02-01 13:14:36.000 032 21628.02 346.13 42662.08 88888.00 2024-02-01 13:14:37.000 032 21628.06 346.16 42662.10 88888.00 2024-02-01 13:14:38.000 032 21628.04 346.16 42662.12 88888.00 2024-02-01 13:14:39.000 032 21627.99 346.12 42662.14 88888.00 2024-02-01 13:14:40.000 032 21628.00 346.09 42662.14 47931.13 2024-02-01 13:14:41.000 032 21628.07 346.11 42662.14 88888.00 2024-02-01 13:14:42.000 032 21628.12 346.10 42662.14 88888.00 2024-02-01 13:14:43.000 032 21628.12 346.10 42662.11 88888.00 2024-02-01 13:14:44.000 032 21628.11 346.13 42662.06 88888.00 2024-02-01 13:14:45.000 032 21628.10 346.17 42662.05 47930.71 2024-02-01 13:14:46.000 032 21628.10 346.20 42662.07 88888.00 2024-02-01 13:14:47.000 032 21628.08 346.20 42662.13 88888.00 2024-02-01 13:14:48.000 032 21628.07 346.19 42662.19 88888.00 2024-02-01 13:14:49.000 032 21628.06 346.19 42662.23 88888.00 2024-02-01 13:14:50.000 032 21628.05 346.20 42662.26 47931.73 2024-02-01 13:14:51.000 032 21628.03 346.21 42662.28 88888.00 2024-02-01 13:14:52.000 032 21628.02 346.22 42662.26 88888.00 2024-02-01 13:14:53.000 032 21627.99 346.18 42662.24 88888.00 2024-02-01 13:14:54.000 032 21627.98 346.17 42662.28 88888.00 2024-02-01 13:14:55.000 032 21628.01 346.23 42662.31 47931.15 2024-02-01 13:14:56.000 032 21628.00 346.30 42662.27 88888.00 2024-02-01 13:14:57.000 032 21627.97 346.32 42662.25 88888.00 2024-02-01 13:14:58.000 032 21627.94 346.29 42662.27 88888.00 2024-02-01 13:14:59.000 032 21627.95 346.24 42662.27 88888.00 2024-02-01 13:15:00.000 032 21627.98 346.20 42662.27 47931.01 2024-02-01 13:15:01.000 032 21628.04 346.18 42662.29 88888.00 2024-02-01 13:15:02.000 032 21628.09 346.18 42662.30 88888.00 2024-02-01 13:15:03.000 032 21628.11 346.18 42662.25 88888.00 2024-02-01 13:15:04.000 032 21628.13 346.13 42662.18 88888.00 2024-02-01 13:15:05.000 032 21628.17 346.07 42662.16 47931.69 2024-02-01 13:15:06.000 032 21628.20 346.04 42662.15 88888.00 2024-02-01 13:15:07.000 032 21628.22 346.02 42662.14 88888.00 2024-02-01 13:15:08.000 032 21628.20 346.06 42662.18 88888.00 2024-02-01 13:15:09.000 032 21628.17 346.10 42662.22 88888.00 2024-02-01 13:15:10.000 032 21628.18 346.10 42662.20 47931.58 2024-02-01 13:15:11.000 032 21628.24 346.13 42662.19 88888.00 2024-02-01 13:15:12.000 032 21628.26 346.16 42662.23 88888.00 2024-02-01 13:15:13.000 032 21628.25 346.13 42662.29 88888.00 2024-02-01 13:15:14.000 032 21628.25 346.09 42662.31 88888.00 2024-02-01 13:15:15.000 032 21628.22 346.07 42662.29 47930.88 2024-02-01 13:15:16.000 032 21628.19 346.06 42662.27 88888.00 2024-02-01 13:15:17.000 032 21628.18 346.04 42662.27 88888.00 2024-02-01 13:15:18.000 032 21628.15 346.05 42662.26 88888.00 2024-02-01 13:15:19.000 032 21628.11 346.07 42662.30 88888.00 2024-02-01 13:15:20.000 032 21628.12 346.10 42662.36 47931.05 2024-02-01 13:15:21.000 032 21628.16 346.10 42662.39 88888.00 2024-02-01 13:15:22.000 032 21628.18 346.10 42662.38 88888.00 2024-02-01 13:15:23.000 032 21628.18 346.03 42662.35 88888.00 2024-02-01 13:15:24.000 032 21628.15 345.92 42662.34 88888.00 2024-02-01 13:15:25.000 032 21628.13 345.88 42662.36 47931.08 2024-02-01 13:15:26.000 032 21628.15 345.93 42662.36 88888.00 2024-02-01 13:15:27.000 032 21628.19 345.97 42662.31 88888.00 2024-02-01 13:15:28.000 032 21628.24 345.98 42662.29 88888.00 2024-02-01 13:15:29.000 032 21628.27 345.96 42662.31 88888.00 2024-02-01 13:15:30.000 032 21628.28 345.93 42662.36 47931.12 2024-02-01 13:15:31.000 032 21628.28 345.88 42662.39 88888.00 2024-02-01 13:15:32.000 032 21628.24 345.86 42662.37 88888.00 2024-02-01 13:15:33.000 032 21628.24 345.85 42662.34 88888.00 2024-02-01 13:15:34.000 032 21628.31 345.83 42662.32 88888.00 2024-02-01 13:15:35.000 032 21628.40 345.85 42662.34 47931.72 2024-02-01 13:15:36.000 032 21628.44 345.86 42662.34 88888.00 2024-02-01 13:15:37.000 032 21628.43 345.84 42662.30 88888.00 2024-02-01 13:15:38.000 032 21628.44 345.83 42662.26 88888.00 2024-02-01 13:15:39.000 032 21628.47 345.81 42662.24 88888.00 2024-02-01 13:15:40.000 032 21628.50 345.80 42662.24 47931.63 2024-02-01 13:15:41.000 032 21628.51 345.83 42662.27 88888.00 2024-02-01 13:15:42.000 032 21628.52 345.84 42662.29 88888.00 2024-02-01 13:15:43.000 032 21628.54 345.80 42662.28 88888.00 2024-02-01 13:15:44.000 032 21628.55 345.73 42662.25 88888.00 2024-02-01 13:15:45.000 032 21628.58 345.69 42662.23 47931.53 2024-02-01 13:15:46.000 032 21628.62 345.74 42662.26 88888.00 2024-02-01 13:15:47.000 032 21628.58 345.80 42662.27 88888.00 2024-02-01 13:15:48.000 032 21628.50 345.78 42662.25 88888.00 2024-02-01 13:15:49.000 032 21628.49 345.71 42662.23 88888.00 2024-02-01 13:15:50.000 032 21628.50 345.66 42662.22 47932.00 2024-02-01 13:15:51.000 032 21628.49 345.65 42662.19 88888.00 2024-02-01 13:15:52.000 032 21628.51 345.68 42662.18 88888.00 2024-02-01 13:15:53.000 032 21628.53 345.71 42662.18 88888.00 2024-02-01 13:15:54.000 032 21628.53 345.71 42662.19 88888.00 2024-02-01 13:15:55.000 032 21628.50 345.69 42662.18 47930.96 2024-02-01 13:15:56.000 032 21628.44 345.64 42662.17 88888.00 2024-02-01 13:15:57.000 032 21628.39 345.60 42662.16 88888.00 2024-02-01 13:15:58.000 032 21628.38 345.59 42662.17 88888.00 2024-02-01 13:15:59.000 032 21628.41 345.58 42662.18 88888.00 2024-02-01 13:16:00.000 032 21628.42 345.56 42662.17 47931.42 2024-02-01 13:16:01.000 032 21628.36 345.56 42662.14 88888.00 2024-02-01 13:16:02.000 032 21628.31 345.57 42662.11 88888.00 2024-02-01 13:16:03.000 032 21628.35 345.58 42662.09 88888.00 2024-02-01 13:16:04.000 032 21628.42 345.56 42662.07 88888.00 2024-02-01 13:16:05.000 032 21628.43 345.54 42662.06 47930.97 2024-02-01 13:16:06.000 032 21628.41 345.57 42662.06 88888.00 2024-02-01 13:16:07.000 032 21628.43 345.61 42662.05 88888.00 2024-02-01 13:16:08.000 032 21628.49 345.59 42662.04 88888.00 2024-02-01 13:16:09.000 032 21628.52 345.54 42662.05 88888.00 2024-02-01 13:16:10.000 032 21628.52 345.50 42662.04 47931.57 2024-02-01 13:16:11.000 032 21628.54 345.52 42662.01 88888.00 2024-02-01 13:16:12.000 032 21628.57 345.55 42662.00 88888.00 2024-02-01 13:16:13.000 032 21628.52 345.56 42661.98 88888.00 2024-02-01 13:16:14.000 032 21628.47 345.55 42661.95 88888.00 2024-02-01 13:16:15.000 032 21628.51 345.55 42661.91 47931.44 2024-02-01 13:16:16.000 032 21628.56 345.58 42661.88 88888.00 2024-02-01 13:16:17.000 032 21628.54 345.59 42661.83 88888.00 2024-02-01 13:16:18.000 032 21628.45 345.55 42661.81 88888.00 2024-02-01 13:16:19.000 032 21628.42 345.52 42661.86 88888.00 2024-02-01 13:16:20.000 032 21628.49 345.51 42661.94 47931.51 2024-02-01 13:16:21.000 032 21628.50 345.48 42661.94 88888.00 2024-02-01 13:16:22.000 032 21628.42 345.47 42661.91 88888.00 2024-02-01 13:16:23.000 032 21628.35 345.49 42661.83 88888.00 2024-02-01 13:16:24.000 032 21628.33 345.47 42661.73 88888.00 2024-02-01 13:16:25.000 032 21628.34 345.45 42661.71 47931.69 2024-02-01 13:16:26.000 032 21628.33 345.48 42661.79 88888.00 2024-02-01 13:16:27.000 032 21628.27 345.52 42661.83 88888.00 2024-02-01 13:16:28.000 032 21628.27 345.56 42661.84 88888.00 2024-02-01 13:16:29.000 032 21628.32 345.56 42661.84 88888.00 2024-02-01 13:16:30.000 032 21628.35 345.54 42661.86 47931.45 2024-02-01 13:16:31.000 032 21628.38 345.51 42661.89 88888.00 2024-02-01 13:16:32.000 032 21628.41 345.50 42661.91 88888.00 2024-02-01 13:16:33.000 032 21628.42 345.44 42661.90 88888.00 2024-02-01 13:16:34.000 032 21628.39 345.37 42661.89 88888.00 2024-02-01 13:16:35.000 032 21628.37 345.37 42661.87 47931.72 2024-02-01 13:16:36.000 032 21628.38 345.46 42661.87 88888.00 2024-02-01 13:16:37.000 032 21628.39 345.50 42661.90 88888.00 2024-02-01 13:16:38.000 032 21628.38 345.44 42661.94 88888.00 2024-02-01 13:16:39.000 032 21628.33 345.36 42661.93 88888.00 2024-02-01 13:16:40.000 032 21628.30 345.31 42661.89 47931.37 2024-02-01 13:16:41.000 032 21628.33 345.31 42661.87 88888.00 2024-02-01 13:16:42.000 032 21628.35 345.37 42661.88 88888.00 2024-02-01 13:16:43.000 032 21628.35 345.43 42661.88 88888.00 2024-02-01 13:16:44.000 032 21628.38 345.50 42661.88 88888.00 2024-02-01 13:16:45.000 032 21628.41 345.54 42661.89 47931.42 2024-02-01 13:16:46.000 032 21628.45 345.53 42661.91 88888.00 2024-02-01 13:16:47.000 032 21628.48 345.54 42661.93 88888.00 2024-02-01 13:16:48.000 032 21628.46 345.51 42661.92 88888.00 2024-02-01 13:16:49.000 032 21628.42 345.44 42661.88 88888.00 2024-02-01 13:16:50.000 032 21628.36 345.42 42661.86 47931.02 2024-02-01 13:16:51.000 032 21628.29 345.47 42661.84 88888.00 2024-02-01 13:16:52.000 032 21628.28 345.50 42661.81 88888.00 2024-02-01 13:16:53.000 032 21628.41 345.49 42661.84 88888.00 2024-02-01 13:16:54.000 032 21628.52 345.43 42661.89 88888.00 2024-02-01 13:16:55.000 032 21628.54 345.37 42661.91 47931.39 2024-02-01 13:16:56.000 032 21628.52 345.36 42661.87 88888.00 2024-02-01 13:16:57.000 032 21628.52 345.35 42661.79 88888.00 2024-02-01 13:16:58.000 032 21628.56 345.30 42661.76 88888.00 2024-02-01 13:16:59.000 032 21628.56 345.27 42661.79 88888.00 2024-02-01 13:17:00.000 032 21628.56 345.28 42661.81 47931.57 2024-02-01 13:17:01.000 032 21628.61 345.33 42661.83 88888.00 2024-02-01 13:17:02.000 032 21628.68 345.39 42661.87 88888.00 2024-02-01 13:17:03.000 032 21628.69 345.40 42661.90 88888.00 2024-02-01 13:17:04.000 032 21628.69 345.38 42661.91 88888.00 2024-02-01 13:17:05.000 032 21628.72 345.38 42661.94 47931.61 2024-02-01 13:17:06.000 032 21628.73 345.39 42661.98 88888.00 2024-02-01 13:17:07.000 032 21628.66 345.35 42661.98 88888.00 2024-02-01 13:17:08.000 032 21628.60 345.29 42661.91 88888.00 2024-02-01 13:17:09.000 032 21628.60 345.27 42661.88 88888.00 2024-02-01 13:17:10.000 032 21628.62 345.28 42661.93 47931.53 2024-02-01 13:17:11.000 032 21628.58 345.29 42661.98 88888.00 2024-02-01 13:17:12.000 032 21628.53 345.31 42661.99 88888.00 2024-02-01 13:17:13.000 032 21628.53 345.31 42661.97 88888.00 2024-02-01 13:17:14.000 032 21628.57 345.28 42661.94 88888.00 2024-02-01 13:17:15.000 032 21628.64 345.28 42661.95 47930.93 2024-02-01 13:17:16.000 032 21628.66 345.29 42661.99 88888.00 2024-02-01 13:17:17.000 032 21628.66 345.29 42662.03 88888.00 2024-02-01 13:17:18.000 032 21628.69 345.29 42662.06 88888.00 2024-02-01 13:17:19.000 032 21628.74 345.27 42662.06 88888.00 2024-02-01 13:17:20.000 032 21628.74 345.27 42662.05 47931.17 2024-02-01 13:17:21.000 032 21628.72 345.29 42662.07 88888.00 2024-02-01 13:17:22.000 032 21628.66 345.31 42662.11 88888.00 2024-02-01 13:17:23.000 032 21628.61 345.32 42662.11 88888.00 2024-02-01 13:17:24.000 032 21628.58 345.31 42662.11 88888.00 2024-02-01 13:17:25.000 032 21628.55 345.32 42662.11 47932.09 2024-02-01 13:17:26.000 032 21628.50 345.37 42662.16 88888.00 2024-02-01 13:17:27.000 032 21628.47 345.41 42662.21 88888.00 2024-02-01 13:17:28.000 032 21628.43 345.40 42662.21 88888.00 2024-02-01 13:17:29.000 032 21628.39 345.37 42662.18 88888.00 2024-02-01 13:17:30.000 032 21628.37 345.34 42662.14 47931.14 2024-02-01 13:17:31.000 032 21628.34 345.35 42662.14 88888.00 2024-02-01 13:17:32.000 032 21628.27 345.41 42662.15 88888.00 2024-02-01 13:17:33.000 032 21628.21 345.46 42662.18 88888.00 2024-02-01 13:17:34.000 032 21628.20 345.48 42662.23 88888.00 2024-02-01 13:17:35.000 032 21628.24 345.50 42662.25 47931.16 2024-02-01 13:17:36.000 032 21628.27 345.51 42662.23 88888.00 2024-02-01 13:17:37.000 032 21628.29 345.52 42662.22 88888.00 2024-02-01 13:17:38.000 032 21628.33 345.52 42662.26 88888.00 2024-02-01 13:17:39.000 032 21628.36 345.50 42662.27 88888.00 2024-02-01 13:17:40.000 032 21628.38 345.44 42662.25 47931.16 2024-02-01 13:17:41.000 032 21628.39 345.37 42662.21 88888.00 2024-02-01 13:17:42.000 032 21628.40 345.31 42662.19 88888.00 2024-02-01 13:17:43.000 032 21628.46 345.32 42662.21 88888.00 2024-02-01 13:17:44.000 032 21628.54 345.33 42662.25 88888.00 2024-02-01 13:17:45.000 032 21628.53 345.31 42662.25 47930.98 2024-02-01 13:17:46.000 032 21628.45 345.26 42662.21 88888.00 2024-02-01 13:17:47.000 032 21628.44 345.22 42662.20 88888.00 2024-02-01 13:17:48.000 032 21628.50 345.20 42662.26 88888.00 2024-02-01 13:17:49.000 032 21628.55 345.17 42662.29 88888.00 2024-02-01 13:17:50.000 032 21628.58 345.17 42662.29 47931.28 2024-02-01 13:17:51.000 032 21628.58 345.19 42662.27 88888.00 2024-02-01 13:17:52.000 032 21628.59 345.20 42662.26 88888.00 2024-02-01 13:17:53.000 032 21628.64 345.20 42662.30 88888.00 2024-02-01 13:17:54.000 032 21628.71 345.22 42662.36 88888.00 2024-02-01 13:17:55.000 032 21628.71 345.25 42662.37 47931.89 2024-02-01 13:17:56.000 032 21628.65 345.26 42662.36 88888.00 2024-02-01 13:17:57.000 032 21628.60 345.23 42662.34 88888.00 2024-02-01 13:17:58.000 032 21628.62 345.20 42662.35 88888.00 2024-02-01 13:17:59.000 032 21628.63 345.18 42662.39 88888.00 2024-02-01 13:18:00.000 032 21628.63 345.17 42662.39 47931.16 2024-02-01 13:18:01.000 032 21628.65 345.21 42662.38 88888.00 2024-02-01 13:18:02.000 032 21628.65 345.28 42662.38 88888.00 2024-02-01 13:18:03.000 032 21628.64 345.32 42662.39 88888.00 2024-02-01 13:18:04.000 032 21628.64 345.29 42662.42 88888.00 2024-02-01 13:18:05.000 032 21628.66 345.24 42662.45 47931.47 2024-02-01 13:18:06.000 032 21628.71 345.24 42662.44 88888.00 2024-02-01 13:18:07.000 032 21628.72 345.25 42662.39 88888.00 2024-02-01 13:18:08.000 032 21628.69 345.24 42662.35 88888.00 2024-02-01 13:18:09.000 032 21628.68 345.25 42662.35 88888.00 2024-02-01 13:18:10.000 032 21628.69 345.32 42662.41 47932.10 2024-02-01 13:18:11.000 032 21628.68 345.39 42662.46 88888.00 2024-02-01 13:18:12.000 032 21628.65 345.40 42662.47 88888.00 2024-02-01 13:18:13.000 032 21628.59 345.39 42662.46 88888.00 2024-02-01 13:18:14.000 032 21628.51 345.39 42662.42 88888.00 2024-02-01 13:18:15.000 032 21628.44 345.39 42662.39 47932.01 2024-02-01 13:18:16.000 032 21628.37 345.40 42662.41 88888.00 2024-02-01 13:18:17.000 032 21628.31 345.44 42662.49 88888.00 2024-02-01 13:18:18.000 032 21628.29 345.54 42662.59 88888.00 2024-02-01 13:18:19.000 032 21628.30 345.60 42662.60 88888.00 2024-02-01 13:18:20.000 032 21628.28 345.60 42662.56 47931.96 2024-02-01 13:18:21.000 032 21628.24 345.61 42662.56 88888.00 2024-02-01 13:18:22.000 032 21628.18 345.60 42662.59 88888.00 2024-02-01 13:18:23.000 032 21628.11 345.56 42662.55 88888.00 2024-02-01 13:18:24.000 032 21628.08 345.51 42662.50 88888.00 2024-02-01 13:18:25.000 032 21628.12 345.49 42662.50 47931.95 2024-02-01 13:18:26.000 032 21628.15 345.49 42662.56 88888.00 2024-02-01 13:18:27.000 032 21628.16 345.51 42662.62 88888.00 2024-02-01 13:18:28.000 032 21628.20 345.49 42662.59 88888.00 2024-02-01 13:18:29.000 032 21628.23 345.45 42662.52 88888.00 2024-02-01 13:18:30.000 032 21628.26 345.47 42662.48 47931.85 2024-02-01 13:18:31.000 032 21628.32 345.52 42662.49 88888.00 2024-02-01 13:18:32.000 032 21628.40 345.52 42662.51 88888.00 2024-02-01 13:18:33.000 032 21628.45 345.49 42662.51 88888.00 2024-02-01 13:18:34.000 032 21628.48 345.47 42662.54 88888.00 2024-02-01 13:18:35.000 032 21628.47 345.50 42662.60 99999.00 2024-02-01 13:18:36.000 032 21628.45 345.56 42662.62 99999.00 2024-02-01 13:18:37.000 032 21628.46 345.57 42662.62 99999.00 2024-02-01 13:18:38.000 032 21628.46 345.50 42662.61 99999.00 2024-02-01 13:18:39.000 032 21628.43 345.47 42662.59 99999.00 2024-02-01 13:18:40.000 032 21628.43 345.52 42662.62 47932.45 2024-02-01 13:18:41.000 032 21628.48 345.55 42662.66 88888.00 2024-02-01 13:18:42.000 032 21628.50 345.53 42662.67 88888.00 2024-02-01 13:18:43.000 032 21628.46 345.51 42662.69 88888.00 2024-02-01 13:18:44.000 032 21628.39 345.50 42662.72 88888.00 2024-02-01 13:18:45.000 032 21628.36 345.54 42662.71 47932.30 2024-02-01 13:18:46.000 032 21628.37 345.59 42662.68 88888.00 2024-02-01 13:18:47.000 032 21628.35 345.60 42662.67 88888.00 2024-02-01 13:18:48.000 032 21628.31 345.59 42662.69 88888.00 2024-02-01 13:18:49.000 032 21628.29 345.58 42662.73 88888.00 2024-02-01 13:18:50.000 032 21628.29 345.57 42662.76 47932.51 2024-02-01 13:18:51.000 032 21628.26 345.56 42662.74 88888.00 2024-02-01 13:18:52.000 032 21628.19 345.55 42662.69 88888.00 2024-02-01 13:18:53.000 032 21628.18 345.55 42662.69 88888.00 2024-02-01 13:18:54.000 032 21628.22 345.60 42662.75 88888.00 2024-02-01 13:18:55.000 032 21628.23 345.65 42662.81 47931.42 2024-02-01 13:18:56.000 032 21628.20 345.68 42662.86 88888.00 2024-02-01 13:18:57.000 032 21628.16 345.71 42662.89 88888.00 2024-02-01 13:18:58.000 032 21628.13 345.73 42662.91 88888.00 2024-02-01 13:18:59.000 032 21628.13 345.70 42662.89 88888.00 2024-02-01 13:19:00.000 032 21628.15 345.70 42662.89 47931.24 2024-02-01 13:19:01.000 032 21628.14 345.75 42662.88 88888.00 2024-02-01 13:19:02.000 032 21628.09 345.78 42662.84 88888.00 2024-02-01 13:19:03.000 032 21628.06 345.75 42662.82 88888.00 2024-02-01 13:19:04.000 032 21628.10 345.72 42662.82 88888.00 2024-02-01 13:19:05.000 032 21628.15 345.74 42662.84 47932.41 2024-02-01 13:19:06.000 032 21628.14 345.78 42662.85 88888.00 2024-02-01 13:19:07.000 032 21628.09 345.77 42662.85 88888.00 2024-02-01 13:19:08.000 032 21628.10 345.73 42662.86 88888.00 2024-02-01 13:19:09.000 032 21628.18 345.69 42662.89 88888.00 2024-02-01 13:19:10.000 032 21628.25 345.71 42662.90 47931.61 2024-02-01 13:19:11.000 032 21628.26 345.75 42662.91 88888.00 2024-02-01 13:19:12.000 032 21628.27 345.75 42662.95 88888.00 2024-02-01 13:19:13.000 032 21628.28 345.74 42663.00 88888.00 2024-02-01 13:19:14.000 032 21628.28 345.77 42663.03 88888.00 2024-02-01 13:19:15.000 032 21628.29 345.80 42663.01 47932.46 2024-02-01 13:19:16.000 032 21628.30 345.78 42662.98 88888.00 2024-02-01 13:19:17.000 032 21628.28 345.77 42662.98 88888.00 2024-02-01 13:19:18.000 032 21628.27 345.78 42663.01 88888.00 2024-02-01 13:19:19.000 032 21628.31 345.76 42663.05 88888.00 2024-02-01 13:19:20.000 032 21628.34 345.76 42663.07 99999.00 2024-02-01 13:19:21.000 032 21628.33 345.79 42663.08 99999.00 2024-02-01 13:19:22.000 032 21628.32 345.78 42663.06 99999.00 2024-02-01 13:19:23.000 032 21628.35 345.77 42663.02 99999.00 2024-02-01 13:19:24.000 032 21628.40 345.78 42662.98 99999.00 2024-02-01 13:19:25.000 032 21628.44 345.80 42662.98 47931.84 2024-02-01 13:19:26.000 032 21628.47 345.82 42663.02 88888.00 2024-02-01 13:19:27.000 032 21628.47 345.85 42663.04 88888.00 2024-02-01 13:19:28.000 032 21628.41 345.86 42663.06 88888.00 2024-02-01 13:19:29.000 032 21628.32 345.84 42663.09 88888.00 2024-02-01 13:19:30.000 032 21628.30 345.79 42663.11 47932.17 2024-02-01 13:19:31.000 032 21628.33 345.75 42663.10 88888.00 2024-02-01 13:19:32.000 032 21628.35 345.71 42663.07 88888.00 2024-02-01 13:19:33.000 032 21628.35 345.66 42663.04 88888.00 2024-02-01 13:19:34.000 032 21628.34 345.62 42663.03 88888.00 2024-02-01 13:19:35.000 032 21628.34 345.62 42663.03 47931.82 2024-02-01 13:19:36.000 032 21628.36 345.63 42663.05 88888.00 2024-02-01 13:19:37.000 032 21628.37 345.63 42663.05 88888.00 2024-02-01 13:19:38.000 032 21628.37 345.63 42663.02 88888.00 2024-02-01 13:19:39.000 032 21628.39 345.64 42663.02 88888.00 2024-02-01 13:19:40.000 032 21628.43 345.63 42663.06 47932.66 2024-02-01 13:19:41.000 032 21628.42 345.61 42663.07 88888.00 2024-02-01 13:19:42.000 032 21628.39 345.61 42663.05 88888.00 2024-02-01 13:19:43.000 032 21628.38 345.64 42663.06 88888.00 2024-02-01 13:19:44.000 032 21628.40 345.66 42663.06 88888.00 2024-02-01 13:19:45.000 032 21628.38 345.69 42663.09 47932.44 2024-02-01 13:19:46.000 032 21628.31 345.70 42663.13 88888.00 2024-02-01 13:19:47.000 032 21628.25 345.71 42663.13 88888.00 2024-02-01 13:19:48.000 032 21628.25 345.74 42663.09 88888.00 2024-02-01 13:19:49.000 032 21628.27 345.79 42663.09 88888.00 2024-02-01 13:19:50.000 032 21628.23 345.81 42663.10 47932.49 2024-02-01 13:19:51.000 032 21628.15 345.80 42663.09 88888.00 2024-02-01 13:19:52.000 032 21628.09 345.78 42663.07 88888.00 2024-02-01 13:19:53.000 032 21628.08 345.78 42663.06 88888.00 2024-02-01 13:19:54.000 032 21628.10 345.85 42663.10 88888.00 2024-02-01 13:19:55.000 032 21628.08 345.93 42663.14 47931.86 2024-02-01 13:19:56.000 032 21628.04 345.92 42663.15 88888.00 2024-02-01 13:19:57.000 032 21628.07 345.86 42663.14 88888.00 2024-02-01 13:19:58.000 032 21628.10 345.82 42663.09 88888.00 2024-02-01 13:19:59.000 032 21628.09 345.84 42663.06 88888.00 2024-02-01 13:20:00.000 032 21628.08 345.86 42663.09 47931.50 2024-02-01 13:20:01.000 032 21628.13 345.86 42663.14 88888.00 2024-02-01 13:20:02.000 032 21628.21 345.85 42663.21 88888.00 2024-02-01 13:20:03.000 032 21628.22 345.82 42663.25 88888.00 2024-02-01 13:20:04.000 032 21628.19 345.78 42663.23 88888.00 2024-02-01 13:20:05.000 032 21628.21 345.75 42663.21 47932.64 2024-02-01 13:20:06.000 032 21628.26 345.70 42663.20 88888.00 2024-02-01 13:20:07.000 032 21628.30 345.68 42663.18 88888.00 2024-02-01 13:20:08.000 032 21628.32 345.71 42663.19 88888.00 2024-02-01 13:20:09.000 032 21628.35 345.76 42663.23 88888.00 2024-02-01 13:20:10.000 032 21628.39 345.79 42663.25 47932.01 2024-02-01 13:20:11.000 032 21628.42 345.77 42663.23 88888.00 2024-02-01 13:20:12.000 032 21628.42 345.76 42663.21 88888.00 2024-02-01 13:20:13.000 032 21628.40 345.79 42663.20 88888.00 2024-02-01 13:20:14.000 032 21628.39 345.80 42663.16 88888.00 2024-02-01 13:20:15.000 032 21628.41 345.79 42663.14 47932.06 2024-02-01 13:20:16.000 032 21628.46 345.80 42663.17 88888.00 2024-02-01 13:20:17.000 032 21628.47 345.83 42663.22 88888.00 2024-02-01 13:20:18.000 032 21628.42 345.84 42663.26 88888.00 2024-02-01 13:20:19.000 032 21628.34 345.81 42663.26 88888.00 2024-02-01 13:20:20.000 032 21628.28 345.79 42663.24 47932.40 2024-02-01 13:20:21.000 032 21628.31 345.81 42663.26 88888.00 2024-02-01 13:20:22.000 032 21628.32 345.83 42663.31 88888.00 2024-02-01 13:20:23.000 032 21628.31 345.82 42663.34 88888.00 2024-02-01 13:20:24.000 032 21628.30 345.81 42663.32 88888.00 2024-02-01 13:20:25.000 032 21628.28 345.79 42663.24 47932.55 2024-02-01 13:20:26.000 032 21628.28 345.80 42663.22 88888.00 2024-02-01 13:20:27.000 032 21628.29 345.80 42663.27 88888.00 2024-02-01 13:20:28.000 032 21628.30 345.73 42663.30 88888.00 2024-02-01 13:20:29.000 032 21628.34 345.69 42663.28 88888.00 2024-02-01 13:20:30.000 032 21628.37 345.72 42663.22 47931.43 2024-02-01 13:20:31.000 032 21628.32 345.72 42663.17 88888.00 2024-02-01 13:20:32.000 032 21628.25 345.68 42663.16 88888.00 2024-02-01 13:20:33.000 032 21628.24 345.62 42663.17 88888.00 2024-02-01 13:20:34.000 032 21628.32 345.62 42663.19 88888.00 2024-02-01 13:20:35.000 032 21628.32 345.62 42663.19 47932.67 2024-02-01 13:20:36.000 032 21628.51 345.69 42663.18 88888.00 2024-02-01 13:20:37.000 032 21628.49 345.70 42663.14 88888.00 2024-02-01 13:20:38.000 032 21628.47 345.71 42663.17 88888.00 2024-02-01 13:20:39.000 032 21628.49 345.72 42663.23 88888.00 2024-02-01 13:20:40.000 032 21628.52 345.73 42663.23 47932.46 2024-02-01 13:20:41.000 032 21628.52 345.73 42663.21 88888.00 2024-02-01 13:20:42.000 032 21628.50 345.73 42663.25 88888.00 2024-02-01 13:20:43.000 032 21628.47 345.69 42663.29 88888.00 2024-02-01 13:20:44.000 032 21628.48 345.64 42663.27 88888.00 2024-02-01 13:20:45.000 032 21628.56 345.64 42663.21 47932.55 2024-02-01 13:20:46.000 032 21628.61 345.68 42663.19 88888.00 2024-02-01 13:20:47.000 032 21628.61 345.72 42663.21 88888.00 2024-02-01 13:20:48.000 032 21628.60 345.73 42663.18 88888.00 2024-02-01 13:20:49.000 032 21628.59 345.75 42663.16 88888.00 2024-02-01 13:20:50.000 032 21628.59 345.77 42663.21 47932.81 2024-02-01 13:20:51.000 032 21628.56 345.76 42663.30 88888.00 2024-02-01 13:20:52.000 032 21628.53 345.72 42663.30 88888.00 2024-02-01 13:20:53.000 032 21628.52 345.67 42663.22 88888.00 2024-02-01 13:20:54.000 032 21628.52 345.65 42663.16 88888.00 2024-02-01 13:20:55.000 032 21628.50 345.63 42663.14 47932.76 2024-02-01 13:20:56.000 032 21628.48 345.61 42663.15 88888.00 2024-02-01 13:20:57.000 032 21628.50 345.58 42663.17 88888.00 2024-02-01 13:20:58.000 032 21628.51 345.59 42663.19 88888.00 2024-02-01 13:20:59.000 032 21628.49 345.60 42663.22 88888.00 2024-02-01 13:21:00.000 032 21628.44 345.62 42663.25 47931.86 2024-02-01 13:21:01.000 032 21628.38 345.61 42663.27 88888.00 2024-02-01 13:21:02.000 032 21628.35 345.59 42663.29 88888.00 2024-02-01 13:21:03.000 032 21628.36 345.59 42663.30 88888.00 2024-02-01 13:21:04.000 032 21628.40 345.64 42663.25 88888.00 2024-02-01 13:21:05.000 032 21628.40 345.70 42663.19 47932.01 2024-02-01 13:21:06.000 032 21628.40 345.69 42663.15 88888.00 2024-02-01 13:21:07.000 032 21628.42 345.65 42663.14 88888.00 2024-02-01 13:21:08.000 032 21628.45 345.65 42663.16 88888.00 2024-02-01 13:21:09.000 032 21628.45 345.69 42663.20 88888.00 2024-02-01 13:21:10.000 032 21628.44 345.71 42663.23 47932.72 2024-02-01 13:21:11.000 032 21628.45 345.73 42663.24 88888.00 2024-02-01 13:21:12.000 032 21628.44 345.73 42663.22 88888.00 2024-02-01 13:21:13.000 032 21628.45 345.73 42663.21 88888.00 2024-02-01 13:21:14.000 032 21628.44 345.74 42663.21 88888.00 2024-02-01 13:21:15.000 032 21628.43 345.75 42663.22 47932.85 2024-02-01 13:21:16.000 032 21628.47 345.76 42663.25 88888.00 2024-02-01 13:21:17.000 032 21628.50 345.75 42663.30 88888.00 2024-02-01 13:21:18.000 032 21628.49 345.75 42663.33 88888.00 2024-02-01 13:21:19.000 032 21628.49 345.77 42663.34 88888.00 2024-02-01 13:21:20.000 032 21628.47 345.78 42663.33 47931.66 2024-02-01 13:21:21.000 032 21628.41 345.77 42663.31 88888.00 2024-02-01 13:21:22.000 032 21628.38 345.79 42663.31 88888.00 2024-02-01 13:21:23.000 032 21628.43 345.82 42663.31 88888.00 2024-02-01 13:21:24.000 032 21628.50 345.85 42663.32 88888.00 2024-02-01 13:21:25.000 032 21628.54 345.83 42663.32 47932.83 2024-02-01 13:21:26.000 032 21628.56 345.80 42663.33 88888.00 2024-02-01 13:21:27.000 032 21628.56 345.81 42663.34 88888.00 2024-02-01 13:21:28.000 032 21628.58 345.84 42663.32 88888.00 2024-02-01 13:21:29.000 032 21628.61 345.84 42663.28 88888.00 2024-02-01 13:21:30.000 032 21628.62 345.82 42663.23 47932.98 2024-02-01 13:21:31.000 032 21628.61 345.76 42663.21 88888.00 2024-02-01 13:21:32.000 032 21628.57 345.75 42663.20 88888.00 2024-02-01 13:21:33.000 032 21628.55 345.81 42663.24 88888.00 2024-02-01 13:21:34.000 032 21628.61 345.83 42663.32 88888.00 2024-02-01 13:21:35.000 032 21628.70 345.80 42663.39 47932.24 2024-02-01 13:21:36.000 032 21628.72 345.79 42663.39 88888.00 2024-02-01 13:21:37.000 032 21628.66 345.79 42663.35 88888.00 2024-02-01 13:21:38.000 032 21628.60 345.78 42663.32 88888.00 2024-02-01 13:21:39.000 032 21628.60 345.77 42663.33 88888.00 2024-02-01 13:21:40.000 032 21628.65 345.76 42663.35 47932.69 2024-02-01 13:21:41.000 032 21628.72 345.76 42663.37 88888.00 2024-02-01 13:21:42.000 032 21628.73 345.75 42663.36 88888.00 2024-02-01 13:21:43.000 032 21628.67 345.74 42663.33 88888.00 2024-02-01 13:21:44.000 032 21628.59 345.71 42663.32 88888.00 2024-02-01 13:21:45.000 032 21628.53 345.65 42663.32 47932.34 2024-02-01 13:21:46.000 032 21628.52 345.64 42663.32 88888.00 2024-02-01 13:21:47.000 032 21628.56 345.69 42663.31 88888.00 2024-02-01 13:21:48.000 032 21628.60 345.69 42663.29 88888.00 2024-02-01 13:21:49.000 032 21628.65 345.66 42663.32 88888.00 2024-02-01 13:21:50.000 032 21628.66 345.65 42663.35 47932.96 2024-02-01 13:21:51.000 032 21628.65 345.67 42663.36 88888.00 2024-02-01 13:21:52.000 032 21628.65 345.68 42663.36 88888.00 2024-02-01 13:21:53.000 032 21628.65 345.66 42663.37 88888.00 2024-02-01 13:21:54.000 032 21628.61 345.64 42663.34 88888.00 2024-02-01 13:21:55.000 032 21628.60 345.66 42663.31 47932.88 2024-02-01 13:21:56.000 032 21628.62 345.65 42663.31 88888.00 2024-02-01 13:21:57.000 032 21628.62 345.62 42663.33 88888.00 2024-02-01 13:21:58.000 032 21628.62 345.59 42663.35 88888.00 2024-02-01 13:21:59.000 032 21628.65 345.62 42663.35 88888.00 2024-02-01 13:22:00.000 032 21628.67 345.66 42663.36 47932.94 2024-02-01 13:22:01.000 032 21628.68 345.68 42663.36 88888.00 2024-02-01 13:22:02.000 032 21628.72 345.65 42663.33 88888.00 2024-02-01 13:22:03.000 032 21628.74 345.59 42663.30 88888.00 2024-02-01 13:22:04.000 032 21628.73 345.54 42663.29 88888.00 2024-02-01 13:22:05.000 032 21628.75 345.54 42663.29 47932.10 2024-02-01 13:22:06.000 032 21628.76 345.57 42663.31 88888.00 2024-02-01 13:22:07.000 032 21628.74 345.56 42663.34 88888.00 2024-02-01 13:22:08.000 032 21628.78 345.55 42663.40 88888.00 2024-02-01 13:22:09.000 032 21628.86 345.57 42663.43 88888.00 2024-02-01 13:22:10.000 032 21628.91 345.60 42663.41 47932.51 2024-02-01 13:22:11.000 032 21628.91 345.64 42663.39 88888.00 2024-02-01 13:22:12.000 032 21628.88 345.70 42663.40 88888.00 2024-02-01 13:22:13.000 032 21628.90 345.72 42663.44 88888.00 2024-02-01 13:22:14.000 032 21628.93 345.67 42663.44 88888.00 2024-02-01 13:22:15.000 032 21628.92 345.62 42663.39 47932.98 2024-02-01 13:22:16.000 032 21628.88 345.62 42663.38 88888.00 2024-02-01 13:22:17.000 032 21628.86 345.67 42663.41 88888.00 2024-02-01 13:22:18.000 032 21628.86 345.74 42663.39 88888.00 2024-02-01 13:22:19.000 032 21628.86 345.80 42663.32 88888.00 2024-02-01 13:22:20.000 032 21628.84 345.81 42663.28 47933.00 2024-02-01 13:22:21.000 032 21628.78 345.75 42663.27 88888.00 2024-02-01 13:22:22.000 032 21628.75 345.72 42663.29 88888.00 2024-02-01 13:22:23.000 032 21628.75 345.73 42663.33 88888.00 2024-02-01 13:22:24.000 032 21628.75 345.73 42663.35 88888.00 2024-02-01 13:22:25.000 032 21628.74 345.70 42663.33 47932.91 2024-02-01 13:22:26.000 032 21628.75 345.66 42663.28 88888.00 2024-02-01 13:22:27.000 032 21628.78 345.62 42663.24 88888.00 2024-02-01 13:22:28.000 032 21628.82 345.62 42663.25 88888.00 2024-02-01 13:22:29.000 032 21628.85 345.63 42663.25 88888.00 2024-02-01 13:22:30.000 032 21628.86 345.63 42663.23 47932.72 2024-02-01 13:22:31.000 032 21628.87 345.63 42663.25 88888.00 2024-02-01 13:22:32.000 032 21628.88 345.61 42663.30 88888.00 2024-02-01 13:22:33.000 032 21628.91 345.57 42663.32 88888.00 2024-02-01 13:22:34.000 032 21628.93 345.57 42663.31 88888.00 2024-02-01 13:22:35.000 032 21628.94 345.62 42663.29 47932.90 2024-02-01 13:22:36.000 032 21628.95 345.68 42663.27 88888.00 2024-02-01 13:22:37.000 032 21628.95 345.68 42663.25 88888.00 2024-02-01 13:22:38.000 032 21628.88 345.64 42663.24 88888.00 2024-02-01 13:22:39.000 032 21628.81 345.62 42663.27 88888.00 2024-02-01 13:22:40.000 032 21628.80 345.64 42663.28 47932.64 2024-02-01 13:22:41.000 032 21628.82 345.68 42663.27 88888.00 2024-02-01 13:22:42.000 032 21628.82 345.70 42663.29 88888.00 2024-02-01 13:22:43.000 032 21628.78 345.70 42663.30 88888.00 2024-02-01 13:22:44.000 032 21628.72 345.68 42663.27 88888.00 2024-02-01 13:22:45.000 032 21628.68 345.67 42663.25 47932.39 2024-02-01 13:22:46.000 032 21628.66 345.67 42663.25 88888.00 2024-02-01 13:22:47.000 032 21628.66 345.69 42663.24 88888.00 2024-02-01 13:22:48.000 032 21628.66 345.69 42663.25 88888.00 2024-02-01 13:22:49.000 032 21628.68 345.68 42663.31 88888.00 2024-02-01 13:22:50.000 032 21628.69 345.68 42663.37 47932.94 2024-02-01 13:22:51.000 032 21628.73 345.67 42663.34 88888.00 2024-02-01 13:22:52.000 032 21628.79 345.64 42663.28 88888.00 2024-02-01 13:22:53.000 032 21628.83 345.61 42663.25 88888.00 2024-02-01 13:22:54.000 032 21628.85 345.56 42663.23 88888.00 2024-02-01 13:22:55.000 032 21628.92 345.54 42663.25 47933.12 2024-02-01 13:22:56.000 032 21628.96 345.57 42663.26 88888.00 2024-02-01 13:22:57.000 032 21628.94 345.59 42663.23 88888.00 2024-02-01 13:22:58.000 032 21628.96 345.60 42663.23 88888.00 2024-02-01 13:22:59.000 032 21629.04 345.65 42663.27 88888.00 2024-02-01 13:23:00.000 032 21629.08 345.68 42663.32 47932.28 2024-02-01 13:23:01.000 032 21629.05 345.66 42663.32 88888.00 2024-02-01 13:23:02.000 032 21629.04 345.63 42663.29 88888.00 2024-02-01 13:23:03.000 032 21629.07 345.64 42663.29 88888.00 2024-02-01 13:23:04.000 032 21629.06 345.68 42663.32 88888.00 2024-02-01 13:23:05.000 032 21629.00 345.73 42663.36 47933.18 2024-02-01 13:23:06.000 032 21628.95 345.74 42663.43 88888.00 2024-02-01 13:23:07.000 032 21628.92 345.73 42663.49 88888.00 2024-02-01 13:23:08.000 032 21628.87 345.71 42663.50 88888.00 2024-02-01 13:23:09.000 032 21628.86 345.71 42663.49 88888.00 2024-02-01 13:23:10.000 032 21628.86 345.73 42663.45 47933.30 2024-02-01 13:23:11.000 032 21628.83 345.73 42663.43 88888.00 2024-02-01 13:23:12.000 032 21628.78 345.72 42663.44 88888.00 2024-02-01 13:23:13.000 032 21628.72 345.73 42663.45 88888.00 2024-02-01 13:23:14.000 032 21628.70 345.77 42663.46 88888.00 2024-02-01 13:23:15.000 032 21628.73 345.83 42663.48 47932.78 2024-02-01 13:23:16.000 032 21628.74 345.86 42663.45 88888.00 2024-02-01 13:23:17.000 032 21628.68 345.81 42663.38 88888.00 2024-02-01 13:23:18.000 032 21628.60 345.77 42663.34 88888.00 2024-02-01 13:23:19.000 032 21628.61 345.74 42663.32 88888.00 2024-02-01 13:23:20.000 032 21628.66 345.72 42663.32 47933.02 2024-02-01 13:23:21.000 032 21628.65 345.74 42663.32 88888.00 2024-02-01 13:23:22.000 032 21628.64 345.76 42663.34 88888.00 2024-02-01 13:23:23.000 032 21628.73 345.77 42663.39 88888.00 2024-02-01 13:23:24.000 032 21628.82 345.76 42663.44 88888.00 2024-02-01 13:23:25.000 032 21628.80 345.74 42663.43 47932.99 2024-02-01 13:23:26.000 032 21628.76 345.74 42663.39 88888.00 2024-02-01 13:23:27.000 032 21628.79 345.73 42663.37 88888.00 2024-02-01 13:23:28.000 032 21628.85 345.68 42663.42 88888.00 2024-02-01 13:23:29.000 032 21628.90 345.65 42663.50 88888.00 2024-02-01 13:23:30.000 032 21628.92 345.65 42663.52 47932.65 2024-02-01 13:23:31.000 032 21628.97 345.73 42663.52 88888.00 2024-02-01 13:23:32.000 032 21629.02 345.79 42663.52 88888.00 2024-02-01 13:23:33.000 032 21629.02 345.75 42663.51 88888.00 2024-02-01 13:23:34.000 032 21629.02 345.67 42663.50 88888.00 2024-02-01 13:23:35.000 032 21629.03 345.65 42663.53 47932.31 2024-02-01 13:23:36.000 032 21629.00 345.70 42663.56 88888.00 2024-02-01 13:23:37.000 032 21628.94 345.75 42663.56 88888.00 2024-02-01 13:23:38.000 032 21628.94 345.78 42663.53 88888.00 2024-02-01 13:23:39.000 032 21628.98 345.79 42663.49 88888.00 2024-02-01 13:23:40.000 032 21629.00 345.80 42663.48 47933.15 2024-02-01 13:23:41.000 032 21628.97 345.84 42663.50 88888.00 2024-02-01 13:23:42.000 032 21628.92 345.90 42663.48 88888.00 2024-02-01 13:23:43.000 032 21628.85 345.92 42663.48 88888.00 2024-02-01 13:23:44.000 032 21628.80 345.90 42663.49 88888.00 2024-02-01 13:23:45.000 032 21628.77 345.90 42663.51 47933.28 2024-02-01 13:23:46.000 032 21628.77 345.90 42663.53 88888.00 2024-02-01 13:23:47.000 032 21628.77 345.89 42663.52 88888.00 2024-02-01 13:23:48.000 032 21628.76 345.89 42663.50 88888.00 2024-02-01 13:23:49.000 032 21628.79 345.88 42663.48 88888.00 2024-02-01 13:23:50.000 032 21628.86 345.85 42663.44 47932.31 2024-02-01 13:23:51.000 032 21628.91 345.84 42663.44 88888.00 2024-02-01 13:23:52.000 032 21628.93 345.82 42663.43 88888.00 2024-02-01 13:23:53.000 032 21628.96 345.80 42663.40 88888.00 2024-02-01 13:23:54.000 032 21628.98 345.79 42663.41 88888.00 2024-02-01 13:23:55.000 032 21629.03 345.83 42663.43 47933.19 2024-02-01 13:23:56.000 032 21629.10 345.87 42663.45 88888.00 2024-02-01 13:23:57.000 032 21629.15 345.83 42663.44 88888.00 2024-02-01 13:23:58.000 032 21629.17 345.76 42663.38 88888.00 2024-02-01 13:23:59.000 032 21629.19 345.74 42663.32 88888.00 2024-02-01 13:24:00.000 032 21629.24 345.77 42663.31 47933.04 2024-02-01 13:24:01.000 032 21629.25 345.81 42663.35 88888.00 2024-02-01 13:24:02.000 032 21629.23 345.85 42663.39 88888.00 2024-02-01 13:24:03.000 032 21629.19 345.86 42663.36 88888.00 2024-02-01 13:24:04.000 032 21629.17 345.84 42663.34 88888.00 2024-02-01 13:24:05.000 032 21629.17 345.84 42663.38 47932.54 2024-02-01 13:24:06.000 032 21629.17 345.87 42663.38 88888.00 2024-02-01 13:24:07.000 032 21629.12 345.94 42663.35 88888.00 2024-02-01 13:24:08.000 032 21629.07 345.98 42663.32 88888.00 2024-02-01 13:24:09.000 032 21629.02 345.99 42663.29 88888.00 2024-02-01 13:24:10.000 032 21628.98 346.02 42663.27 47932.96 2024-02-01 13:24:11.000 032 21628.94 346.02 42663.26 88888.00 2024-02-01 13:24:12.000 032 21628.90 345.95 42663.21 88888.00 2024-02-01 13:24:13.000 032 21628.87 345.86 42663.17 88888.00 2024-02-01 13:24:14.000 032 21628.87 345.81 42663.16 88888.00 2024-02-01 13:24:15.000 032 21628.90 345.82 42663.19 47932.24 2024-02-01 13:24:16.000 032 21628.92 345.84 42663.21 88888.00 2024-02-01 13:24:17.000 032 21628.90 345.81 42663.21 88888.00 2024-02-01 13:24:18.000 032 21628.90 345.75 42663.21 88888.00 2024-02-01 13:24:19.000 032 21628.88 345.67 42663.20 88888.00 2024-02-01 13:24:20.000 032 21628.88 345.63 42663.19 47933.00 2024-02-01 13:24:21.000 032 21628.92 345.64 42663.21 88888.00 2024-02-01 13:24:22.000 032 21628.94 345.63 42663.24 88888.00 2024-02-01 13:24:23.000 032 21628.96 345.59 42663.27 88888.00 2024-02-01 13:24:24.000 032 21628.99 345.54 42663.28 88888.00 2024-02-01 13:24:25.000 032 21629.02 345.48 42663.25 47932.19 2024-02-01 13:24:26.000 032 21629.06 345.43 42663.22 88888.00 2024-02-01 13:24:27.000 032 21629.10 345.44 42663.21 88888.00 2024-02-01 13:24:28.000 032 21629.11 345.46 42663.23 88888.00 2024-02-01 13:24:29.000 032 21629.08 345.47 42663.26 88888.00 2024-02-01 13:24:30.000 032 21629.09 345.47 42663.27 47932.10 2024-02-01 13:24:31.000 032 21629.16 345.47 42663.26 88888.00 2024-02-01 13:24:32.000 032 21629.22 345.48 42663.27 88888.00 2024-02-01 13:24:33.000 032 21629.24 345.50 42663.27 88888.00 2024-02-01 13:24:34.000 032 21629.19 345.51 42663.23 88888.00 2024-02-01 13:24:35.000 032 21629.11 345.49 42663.20 47933.06 2024-02-01 13:24:36.000 032 21629.03 345.48 42663.21 88888.00 2024-02-01 13:24:37.000 032 21629.03 345.51 42663.24 88888.00 2024-02-01 13:24:38.000 032 21629.05 345.56 42663.27 88888.00 2024-02-01 13:24:39.000 032 21629.03 345.53 42663.29 88888.00 2024-02-01 13:24:40.000 032 21628.97 345.48 42663.29 47932.94 2024-02-01 13:24:41.000 032 21628.88 345.47 42663.27 88888.00 2024-02-01 13:24:42.000 032 21628.82 345.48 42663.25 88888.00 2024-02-01 13:24:43.000 032 21628.79 345.48 42663.24 88888.00 2024-02-01 13:24:44.000 032 21628.78 345.48 42663.21 88888.00 2024-02-01 13:24:45.000 032 21628.79 345.51 42663.19 47932.40 2024-02-01 13:24:46.000 032 21628.84 345.55 42663.23 88888.00 2024-02-01 13:24:47.000 032 21628.91 345.56 42663.31 88888.00 2024-02-01 13:24:48.000 032 21628.97 345.53 42663.33 88888.00 2024-02-01 13:24:49.000 032 21628.99 345.46 42663.29 88888.00 2024-02-01 13:24:50.000 032 21629.03 345.39 42663.27 47932.63 2024-02-01 13:24:51.000 032 21629.08 345.40 42663.32 88888.00 2024-02-01 13:24:52.000 032 21629.08 345.45 42663.34 88888.00 2024-02-01 13:24:53.000 032 21629.07 345.51 42663.32 88888.00 2024-02-01 13:24:54.000 032 21629.10 345.59 42663.34 88888.00 2024-02-01 13:24:55.000 032 21629.16 345.58 42663.36 47932.55 2024-02-01 13:24:56.000 032 21629.20 345.50 42663.36 88888.00 2024-02-01 13:24:57.000 032 21629.21 345.49 42663.39 88888.00 2024-02-01 13:24:58.000 032 21629.24 345.52 42663.42 88888.00 2024-02-01 13:24:59.000 032 21629.31 345.56 42663.45 88888.00 2024-02-01 13:25:00.000 032 21629.39 345.61 42663.47 47932.73 2024-02-01 13:25:01.000 032 21629.43 345.67 42663.44 88888.00 2024-02-01 13:25:02.000 032 21629.44 345.71 42663.41 88888.00 2024-02-01 13:25:03.000 032 21629.47 345.73 42663.40 88888.00 2024-02-01 13:25:04.000 032 21629.52 345.74 42663.40 88888.00 2024-02-01 13:25:05.000 032 21629.52 345.79 42663.41 47932.24 2024-02-01 13:25:06.000 032 21629.49 345.86 42663.40 88888.00 2024-02-01 13:25:07.000 032 21629.47 345.93 42663.39 88888.00 2024-02-01 13:25:08.000 032 21629.47 345.98 42663.43 88888.00 2024-02-01 13:25:09.000 032 21629.44 345.99 42663.48 88888.00 2024-02-01 13:25:10.000 032 21629.40 346.00 42663.48 47933.14 2024-02-01 13:25:11.000 032 21629.36 346.05 42663.46 88888.00 2024-02-01 13:25:12.000 032 21629.32 346.07 42663.41 88888.00 2024-02-01 13:25:13.000 032 21629.31 346.07 42663.37 88888.00 2024-02-01 13:25:14.000 032 21629.28 346.10 42663.33 88888.00 2024-02-01 13:25:15.000 032 21629.26 346.16 42663.28 47932.53 2024-02-01 13:25:16.000 032 21629.23 346.21 42663.25 88888.00 2024-02-01 13:25:17.000 032 21629.17 346.22 42663.20 88888.00 2024-02-01 13:25:18.000 032 21629.12 346.20 42663.13 88888.00 2024-02-01 13:25:19.000 032 21629.08 346.19 42663.11 88888.00 2024-02-01 13:25:20.000 032 21629.03 346.21 42663.06 47932.69 2024-02-01 13:25:21.000 032 21628.99 346.23 42662.93 88888.00 2024-02-01 13:25:22.000 032 21628.97 346.23 42662.82 88888.00 2024-02-01 13:25:23.000 032 21628.94 346.22 42662.81 88888.00 2024-02-01 13:25:24.000 032 21628.92 346.22 42662.84 88888.00 2024-02-01 13:25:25.000 032 21628.89 346.16 42662.84 47932.39 2024-02-01 13:25:26.000 032 21628.83 345.97 42662.82 88888.00 2024-02-01 13:25:27.000 032 21628.75 345.71 42662.80 88888.00 2024-02-01 13:25:28.000 032 21628.72 345.54 42662.80 88888.00 2024-02-01 13:25:29.000 032 21628.73 345.51 42662.83 88888.00 2024-02-01 13:25:30.000 032 21628.76 345.53 42662.89 99999.00 2024-02-01 13:25:31.000 032 21628.78 345.54 42662.97 99999.00 2024-02-01 13:25:32.000 032 21628.73 345.54 42663.02 99999.00 2024-02-01 13:25:33.000 032 21628.66 345.52 42663.05 99999.00 2024-02-01 13:25:34.000 032 21628.61 345.50 42663.06 99999.00 2024-02-01 13:25:35.000 032 21628.56 345.50 42663.06 47932.62 2024-02-01 13:25:36.000 032 21628.52 345.51 42663.09 88888.00 2024-02-01 13:25:37.000 032 21628.55 345.51 42663.14 88888.00 2024-02-01 13:25:38.000 032 21628.60 345.55 42663.20 88888.00 2024-02-01 13:25:39.000 032 21628.62 345.61 42663.22 88888.00 2024-02-01 13:25:40.000 032 21628.62 345.62 42663.20 47932.69 2024-02-01 13:25:41.000 032 21628.64 345.61 42663.17 88888.00 2024-02-01 13:25:42.000 032 21628.68 345.60 42663.16 88888.00 2024-02-01 13:25:43.000 032 21628.72 345.59 42663.18 88888.00 2024-02-01 13:25:44.000 032 21628.76 345.58 42663.24 88888.00 2024-02-01 13:25:45.000 032 21628.79 345.60 42663.26 99999.00 2024-02-01 13:25:46.000 032 21628.81 345.66 42663.27 99999.00 2024-02-01 13:25:47.000 032 21628.78 345.73 42663.27 99999.00 2024-02-01 13:25:48.000 032 21628.71 345.73 42663.21 99999.00 2024-02-01 13:25:49.000 032 21628.68 345.68 42663.16 99999.00 2024-02-01 13:25:50.000 032 21628.74 345.68 42663.17 47932.00 2024-02-01 13:25:51.000 032 21628.79 345.73 42663.19 88888.00 2024-02-01 13:25:52.000 032 21628.79 345.76 42663.20 88888.00 2024-02-01 13:25:53.000 032 21628.77 345.75 42663.19 88888.00 2024-02-01 13:25:54.000 032 21628.78 345.72 42663.20 88888.00 2024-02-01 13:25:55.000 032 21628.79 345.77 42663.23 47932.56 2024-02-01 13:25:56.000 032 21628.75 345.83 42663.28 88888.00 2024-02-01 13:25:57.000 032 21628.70 345.88 42663.30 88888.00 2024-02-01 13:25:58.000 032 21628.66 345.88 42663.29 88888.00 2024-02-01 13:25:59.000 032 21628.63 345.81 42663.28 88888.00 2024-02-01 13:26:00.000 032 21628.59 345.75 42663.25 47931.96 2024-02-01 13:26:01.000 032 21628.54 345.75 42663.23 88888.00 2024-02-01 13:26:02.000 032 21628.51 345.76 42663.20 88888.00 2024-02-01 13:26:03.000 032 21628.53 345.78 42663.18 88888.00 2024-02-01 13:26:04.000 032 21628.59 345.81 42663.22 88888.00 2024-02-01 13:26:05.000 032 21628.63 345.84 42663.26 47931.82 2024-02-01 13:26:06.000 032 21628.64 345.82 42663.27 88888.00 2024-02-01 13:26:07.000 032 21628.60 345.77 42663.25 88888.00 2024-02-01 13:26:08.000 032 21628.55 345.73 42663.21 88888.00 2024-02-01 13:26:09.000 032 21628.53 345.72 42663.19 88888.00 2024-02-01 13:26:10.000 032 21628.58 345.72 42663.19 47932.56 2024-02-01 13:26:11.000 032 21628.63 345.74 42663.21 88888.00 2024-02-01 13:26:12.000 032 21628.63 345.76 42663.23 88888.00 2024-02-01 13:26:13.000 032 21628.65 345.75 42663.23 88888.00 2024-02-01 13:26:14.000 032 21628.67 345.75 42663.21 88888.00 2024-02-01 13:26:15.000 032 21628.67 345.75 42663.21 47932.17 2024-02-01 13:26:16.000 032 21628.68 345.76 42663.21 88888.00 2024-02-01 13:26:17.000 032 21628.71 345.81 42663.26 88888.00 2024-02-01 13:26:18.000 032 21628.72 345.86 42663.31 88888.00 2024-02-01 13:26:19.000 032 21628.69 345.85 42663.31 88888.00 2024-02-01 13:26:20.000 032 21628.64 345.86 42663.32 47932.08 2024-02-01 13:26:21.000 032 21628.64 345.92 42663.36 88888.00 2024-02-01 13:26:22.000 032 21628.64 345.95 42663.39 88888.00 2024-02-01 13:26:23.000 032 21628.61 345.91 42663.40 88888.00 2024-02-01 13:26:24.000 032 21628.55 345.87 42663.38 88888.00 2024-02-01 13:26:25.000 032 21628.47 345.87 42663.34 47932.80 2024-02-01 13:26:26.000 032 21628.46 345.93 42663.33 88888.00 2024-02-01 13:26:27.000 032 21628.49 345.96 42663.35 88888.00 2024-02-01 13:26:28.000 032 21628.49 345.94 42663.36 88888.00 2024-02-01 13:26:29.000 032 21628.48 345.91 42663.35 88888.00 2024-02-01 13:26:30.000 032 21628.52 345.88 42663.31 47932.38 2024-02-01 13:26:31.000 032 21628.56 345.87 42663.31 88888.00 2024-02-01 13:26:32.000 032 21628.56 345.87 42663.36 88888.00 2024-02-01 13:26:33.000 032 21628.57 345.85 42663.42 88888.00 2024-02-01 13:26:34.000 032 21628.65 345.83 42663.46 88888.00 2024-02-01 13:26:35.000 032 21628.69 345.79 42663.49 47932.83 2024-02-01 13:26:36.000 032 21628.65 345.75 42663.47 88888.00 2024-02-01 13:26:37.000 032 21628.64 345.77 42663.44 88888.00 2024-02-01 13:26:38.000 032 21628.70 345.77 42663.40 88888.00 2024-02-01 13:26:39.000 032 21628.80 345.74 42663.39 88888.00 2024-02-01 13:26:40.000 032 21628.88 345.74 42663.43 47932.56 2024-02-01 13:26:41.000 032 21628.90 345.78 42663.50 88888.00 2024-02-01 13:26:42.000 032 21628.84 345.81 42663.54 88888.00 2024-02-01 13:26:43.000 032 21628.74 345.83 42663.51 88888.00 2024-02-01 13:26:44.000 032 21628.66 345.80 42663.44 88888.00 2024-02-01 13:26:45.000 032 21628.65 345.79 42663.40 47932.83 2024-02-01 13:26:46.000 032 21628.70 345.83 42663.42 88888.00 2024-02-01 13:26:47.000 032 21628.70 345.87 42663.46 88888.00 2024-02-01 13:26:48.000 032 21628.66 345.84 42663.46 88888.00 2024-02-01 13:26:49.000 032 21628.63 345.79 42663.47 88888.00 2024-02-01 13:26:50.000 032 21628.63 345.80 42663.49 47932.90 2024-02-01 13:26:51.000 032 21628.62 345.87 42663.49 88888.00 2024-02-01 13:26:52.000 032 21628.60 345.89 42663.46 88888.00 2024-02-01 13:26:53.000 032 21628.56 345.81 42663.43 88888.00 2024-02-01 13:26:54.000 032 21628.51 345.69 42663.43 88888.00 2024-02-01 13:26:55.000 032 21628.48 345.63 42663.43 47932.43 2024-02-01 13:26:56.000 032 21628.50 345.65 42663.45 88888.00 2024-02-01 13:26:57.000 032 21628.55 345.70 42663.48 88888.00 2024-02-01 13:26:58.000 032 21628.60 345.72 42663.52 88888.00 2024-02-01 13:26:59.000 032 21628.68 345.73 42663.54 88888.00 2024-02-01 13:27:00.000 032 21628.76 345.71 42663.52 47932.28 2024-02-01 13:27:01.000 032 21628.76 345.65 42663.45 88888.00 2024-02-01 13:27:02.000 032 21628.78 345.58 42663.38 88888.00 2024-02-01 13:27:03.000 032 21628.86 345.58 42663.37 88888.00 2024-02-01 13:27:04.000 032 21628.97 345.65 42663.41 88888.00 2024-02-01 13:27:05.000 032 21629.02 345.70 42663.43 47932.12 2024-02-01 13:27:06.000 032 21629.04 345.68 42663.39 88888.00 2024-02-01 13:27:07.000 032 21629.04 345.64 42663.38 88888.00 2024-02-01 13:27:08.000 032 21629.00 345.58 42663.37 88888.00 2024-02-01 13:27:09.000 032 21628.97 345.48 42663.34 88888.00 2024-02-01 13:27:10.000 032 21628.96 345.42 42663.32 47932.90 2024-02-01 13:27:11.000 032 21628.94 345.44 42663.32 88888.00 2024-02-01 13:27:12.000 032 21628.93 345.48 42663.31 88888.00 2024-02-01 13:27:13.000 032 21628.97 345.49 42663.29 88888.00 2024-02-01 13:27:14.000 032 21629.01 345.49 42663.30 88888.00 2024-02-01 13:27:15.000 032 21629.03 345.50 42663.32 47932.78 2024-02-01 13:27:16.000 032 21629.03 345.51 42663.32 88888.00 2024-02-01 13:27:17.000 032 21629.03 345.50 42663.31 88888.00 2024-02-01 13:27:18.000 032 21629.04 345.50 42663.30 88888.00 2024-02-01 13:27:19.000 032 21629.04 345.51 42663.29 88888.00 2024-02-01 13:27:20.000 032 21629.06 345.48 42663.27 47932.82 2024-02-01 13:27:21.000 032 21629.10 345.43 42663.27 88888.00 2024-02-01 13:27:22.000 032 21629.10 345.41 42663.27 88888.00 2024-02-01 13:27:23.000 032 21629.10 345.40 42663.26 88888.00 2024-02-01 13:27:24.000 032 21629.14 345.41 42663.27 88888.00 2024-02-01 13:27:25.000 032 21629.18 345.41 42663.24 47933.06 2024-02-01 13:27:26.000 032 21629.14 345.40 42663.17 88888.00 2024-02-01 13:27:27.000 032 21629.04 345.39 42663.10 88888.00 2024-02-01 13:27:28.000 032 21629.01 345.42 42663.09 88888.00 2024-02-01 13:27:29.000 032 21629.04 345.45 42663.12 88888.00 2024-02-01 13:27:30.000 032 21629.09 345.48 42663.18 47932.38 2024-02-01 13:27:31.000 032 21629.11 345.53 42663.24 88888.00 2024-02-01 13:27:32.000 032 21629.12 345.56 42663.25 88888.00 2024-02-01 13:27:33.000 032 21629.13 345.52 42663.20 88888.00 2024-02-01 13:27:34.000 032 21629.11 345.44 42663.19 88888.00 2024-02-01 13:27:35.000 032 21629.06 345.38 42663.21 47932.97 2024-02-01 13:27:36.000 032 21629.03 345.35 42663.19 88888.00 2024-02-01 13:27:37.000 032 21629.02 345.32 42663.15 88888.00 2024-02-01 13:27:38.000 032 21629.02 345.33 42663.16 88888.00 2024-02-01 13:27:39.000 032 21629.07 345.35 42663.19 88888.00 2024-02-01 13:27:40.000 032 21629.12 345.35 42663.21 47932.74 2024-02-01 13:27:41.000 032 21629.12 345.30 42663.21 88888.00 2024-02-01 13:27:42.000 032 21629.08 345.27 42663.20 88888.00 2024-02-01 13:27:43.000 032 21629.06 345.28 42663.19 88888.00 2024-02-01 13:27:44.000 032 21629.07 345.27 42663.20 88888.00 2024-02-01 13:27:45.000 032 21629.08 345.27 42663.19 47932.16 2024-02-01 13:27:46.000 032 21629.06 345.31 42663.18 88888.00 2024-02-01 13:27:47.000 032 21629.05 345.34 42663.17 88888.00 2024-02-01 13:27:48.000 032 21629.12 345.31 42663.17 88888.00 2024-02-01 13:27:49.000 032 21629.21 345.29 42663.19 88888.00 2024-02-01 13:27:50.000 032 21629.23 345.28 42663.19 47931.89 2024-02-01 13:27:51.000 032 21629.22 345.28 42663.16 88888.00 2024-02-01 13:27:52.000 032 21629.24 345.25 42663.10 88888.00 2024-02-01 13:27:53.000 032 21629.22 345.18 42663.04 88888.00 2024-02-01 13:27:54.000 032 21629.20 345.15 42663.03 88888.00 2024-02-01 13:27:55.000 032 21629.25 345.15 42663.02 47932.19 2024-02-01 13:27:56.000 032 21629.32 345.12 42663.00 88888.00 2024-02-01 13:27:57.000 032 21629.36 345.09 42663.02 88888.00 2024-02-01 13:27:58.000 032 21629.40 345.05 42663.06 88888.00 2024-02-01 13:27:59.000 032 21629.41 344.99 42663.04 88888.00 2024-02-01 13:28:00.000 032 21629.41 344.95 42662.98 47932.83 2024-02-01 13:28:01.000 032 21629.43 344.94 42662.97 88888.00 2024-02-01 13:28:02.000 032 21629.49 344.94 42663.00 88888.00 2024-02-01 13:28:03.000 032 21629.54 344.97 42663.00 88888.00 2024-02-01 13:28:04.000 032 21629.56 345.03 42662.99 88888.00 2024-02-01 13:28:05.000 032 21629.52 345.09 42663.02 47931.93 2024-02-01 13:28:06.000 032 21629.45 345.10 42663.07 88888.00 2024-02-01 13:28:07.000 032 21629.39 345.09 42663.07 88888.00 2024-02-01 13:28:08.000 032 21629.34 345.10 42663.04 88888.00 2024-02-01 13:28:09.000 032 21629.35 345.10 42663.04 88888.00 2024-02-01 13:28:10.000 032 21629.38 345.11 42663.06 47931.68 2024-02-01 13:28:11.000 032 21629.34 345.10 42663.05 88888.00 2024-02-01 13:28:12.000 032 21629.24 345.08 42663.04 88888.00 2024-02-01 13:28:13.000 032 21629.18 345.06 42663.06 88888.00 2024-02-01 13:28:14.000 032 21629.19 345.05 42663.11 88888.00 2024-02-01 13:28:15.000 032 21629.23 345.03 42663.12 47933.05 2024-02-01 13:28:16.000 032 21629.23 345.03 42663.11 88888.00 2024-02-01 13:28:17.000 032 21629.16 345.05 42663.08 88888.00 2024-02-01 13:28:18.000 032 21629.06 345.05 42663.02 88888.00 2024-02-01 13:28:19.000 032 21629.03 345.02 42662.99 88888.00 2024-02-01 13:28:20.000 032 21629.07 345.03 42663.02 47932.01 2024-02-01 13:28:21.000 032 21629.12 345.05 42663.06 88888.00 2024-02-01 13:28:22.000 032 21629.15 345.06 42663.10 88888.00 2024-02-01 13:28:23.000 032 21629.14 345.05 42663.09 88888.00 2024-02-01 13:28:24.000 032 21629.12 345.05 42663.07 88888.00 2024-02-01 13:28:25.000 032 21629.14 345.09 42663.09 47932.83 2024-02-01 13:28:26.000 032 21629.18 345.11 42663.09 88888.00 2024-02-01 13:28:27.000 032 21629.21 345.12 42663.07 88888.00 2024-02-01 13:28:28.000 032 21629.23 345.14 42663.05 88888.00 2024-02-01 13:28:29.000 032 21629.27 345.12 42663.05 88888.00 2024-02-01 13:28:30.000 032 21629.32 345.11 42663.07 47932.73 2024-02-01 13:28:31.000 032 21629.36 345.09 42663.09 88888.00 2024-02-01 13:28:32.000 032 21629.38 345.07 42663.09 88888.00 2024-02-01 13:28:33.000 032 21629.37 345.05 42663.06 88888.00 2024-02-01 13:28:34.000 032 21629.37 345.04 42662.99 88888.00 2024-02-01 13:28:35.000 032 21629.39 345.06 42662.96 47932.87 2024-02-01 13:28:36.000 032 21629.40 345.05 42663.00 88888.00 2024-02-01 13:28:37.000 032 21629.40 345.03 42663.05 88888.00 2024-02-01 13:28:38.000 032 21629.41 345.06 42663.10 88888.00 2024-02-01 13:28:39.000 032 21629.44 345.07 42663.10 88888.00 2024-02-01 13:28:40.000 032 21629.47 345.06 42663.07 47932.66 2024-02-01 13:28:41.000 032 21629.47 345.05 42663.06 88888.00 2024-02-01 13:28:42.000 032 21629.46 345.04 42663.10 88888.00 2024-02-01 13:28:43.000 032 21629.47 345.03 42663.11 88888.00 2024-02-01 13:28:44.000 032 21629.52 345.02 42663.09 88888.00 2024-02-01 13:28:45.000 032 21629.52 345.03 42663.08 47932.31 2024-02-01 13:28:46.000 032 21629.48 345.07 42663.08 88888.00 2024-02-01 13:28:47.000 032 21629.45 345.11 42663.10 88888.00 2024-02-01 13:28:48.000 032 21629.41 345.15 42663.12 88888.00 2024-02-01 13:28:49.000 032 21629.37 345.17 42663.15 88888.00 2024-02-01 13:28:50.000 032 21629.37 345.16 42663.18 47932.25 2024-02-01 13:28:51.000 032 21629.38 345.11 42663.18 88888.00 2024-02-01 13:28:52.000 032 21629.39 345.06 42663.15 88888.00 2024-02-01 13:28:53.000 032 21629.37 345.05 42663.14 88888.00 2024-02-01 13:28:54.000 032 21629.35 345.10 42663.16 88888.00 2024-02-01 13:28:55.000 032 21629.37 345.15 42663.19 47932.31 2024-02-01 13:28:56.000 032 21629.40 345.18 42663.18 88888.00 2024-02-01 13:28:57.000 032 21629.39 345.20 42663.16 88888.00 2024-02-01 13:28:58.000 032 21629.39 345.19 42663.16 88888.00 2024-02-01 13:28:59.000 032 21629.40 345.12 42663.14 88888.00 2024-02-01 13:29:00.000 032 21629.41 345.07 42663.11 47933.18 2024-02-01 13:29:01.000 032 21629.39 345.09 42663.11 88888.00 2024-02-01 13:29:02.000 032 21629.36 345.14 42663.16 88888.00 2024-02-01 13:29:03.000 032 21629.35 345.18 42663.20 88888.00 2024-02-01 13:29:04.000 032 21629.35 345.18 42663.21 88888.00 2024-02-01 13:29:05.000 032 21629.33 345.18 42663.23 47933.04 2024-02-01 13:29:06.000 032 21629.33 345.19 42663.27 88888.00 2024-02-01 13:29:07.000 032 21629.31 345.20 42663.24 88888.00 2024-02-01 13:29:08.000 032 21629.28 345.22 42663.21 88888.00 2024-02-01 13:29:09.000 032 21629.28 345.24 42663.25 88888.00 2024-02-01 13:29:10.000 032 21629.27 345.29 42663.31 47932.38 2024-02-01 13:29:11.000 032 21629.22 345.35 42663.34 88888.00 2024-02-01 13:29:12.000 032 21629.17 345.39 42663.36 88888.00 2024-02-01 13:29:13.000 032 21629.10 345.40 42663.39 88888.00 2024-02-01 13:29:14.000 032 21629.06 345.43 42663.44 88888.00 2024-02-01 13:29:15.000 032 21629.03 345.46 42663.46 47932.23 2024-02-01 13:29:16.000 032 21628.99 345.47 42663.43 88888.00 2024-02-01 13:29:17.000 032 21628.93 345.48 42663.43 88888.00 2024-02-01 13:29:18.000 032 21628.90 345.48 42663.46 88888.00 2024-02-01 13:29:19.000 032 21628.94 345.46 42663.48 88888.00 2024-02-01 13:29:20.000 032 21629.00 345.47 42663.48 47932.11 2024-02-01 13:29:21.000 032 21629.00 345.52 42663.47 88888.00 2024-02-01 13:29:22.000 032 21628.94 345.57 42663.46 88888.00 2024-02-01 13:29:23.000 032 21628.90 345.56 42663.44 88888.00 2024-02-01 13:29:24.000 032 21628.96 345.52 42663.47 88888.00 2024-02-01 13:29:25.000 032 21629.07 345.48 42663.50 47933.09 2024-02-01 13:29:26.000 032 21629.10 345.42 42663.47 88888.00 2024-02-01 13:29:27.000 032 21629.11 345.39 42663.43 88888.00 2024-02-01 13:29:28.000 032 21629.22 345.44 42663.41 88888.00 2024-02-01 13:29:29.000 032 21629.38 345.50 42663.43 88888.00 2024-02-01 13:29:30.000 032 21629.46 345.50 42663.43 47932.54 2024-02-01 13:29:31.000 032 21629.48 345.44 42663.38 88888.00 2024-02-01 13:29:32.000 032 21629.48 345.39 42663.35 88888.00 2024-02-01 13:29:33.000 032 21629.46 345.35 42663.34 88888.00 2024-02-01 13:29:34.000 032 21629.46 345.34 42663.32 88888.00 2024-02-01 13:29:35.000 032 21629.48 345.38 42663.29 47932.17 2024-02-01 13:29:36.000 032 21629.49 345.43 42663.25 88888.00 2024-02-01 13:29:37.000 032 21629.49 345.41 42663.24 88888.00 2024-02-01 13:29:38.000 032 21629.49 345.36 42663.29 88888.00 2024-02-01 13:29:39.000 032 21629.47 345.35 42663.38 88888.00 2024-02-01 13:29:40.000 032 21629.45 345.36 42663.44 47933.24 2024-02-01 13:29:41.000 032 21629.44 345.34 42663.40 88888.00 2024-02-01 13:29:42.000 032 21629.42 345.32 42663.33 88888.00 2024-02-01 13:29:43.000 032 21629.39 345.33 42663.33 88888.00 2024-02-01 13:29:44.000 032 21629.35 345.38 42663.38 88888.00 2024-02-01 13:29:45.000 032 21629.37 345.44 42663.45 47933.43 2024-02-01 13:29:46.000 032 21629.40 345.44 42663.46 88888.00 2024-02-01 13:29:47.000 032 21629.40 345.39 42663.45 88888.00 2024-02-01 13:29:48.000 032 21629.38 345.36 42663.44 88888.00 2024-02-01 13:29:49.000 032 21629.35 345.34 42663.40 88888.00 2024-02-01 13:29:50.000 032 21629.33 345.31 42663.35 47932.64 2024-02-01 13:29:51.000 032 21629.34 345.29 42663.36 88888.00 2024-02-01 13:29:52.000 032 21629.39 345.28 42663.43 88888.00 2024-02-01 13:29:53.000 032 21629.47 345.30 42663.48 88888.00 2024-02-01 13:29:54.000 032 21629.52 345.32 42663.46 88888.00 2024-02-01 13:29:55.000 032 21629.52 345.36 42663.41 47932.59 2024-02-01 13:29:56.000 032 21629.50 345.37 42663.38 88888.00 2024-02-01 13:29:57.000 032 21629.49 345.31 42663.35 88888.00 2024-02-01 13:29:58.000 032 21629.49 345.24 42663.31 88888.00 2024-02-01 13:29:59.000 032 21629.48 345.20 42663.30 88888.00 2024-02-01 13:30:00.000 032 21629.51 345.26 42663.33 47933.55 2024-02-01 13:30:01.000 032 21629.56 345.33 42663.37 88888.00 2024-02-01 13:30:02.000 032 21629.58 345.32 42663.38 88888.00 2024-02-01 13:30:03.000 032 21629.60 345.25 42663.38 88888.00 2024-02-01 13:30:04.000 032 21629.64 345.21 42663.40 88888.00 2024-02-01 13:30:05.000 032 21629.65 345.22 42663.44 47932.35 2024-02-01 13:30:06.000 032 21629.64 345.23 42663.43 88888.00 2024-02-01 13:30:07.000 032 21629.63 345.23 42663.38 88888.00 2024-02-01 13:30:08.000 032 21629.62 345.24 42663.36 88888.00 2024-02-01 13:30:09.000 032 21629.61 345.25 42663.34 88888.00 2024-02-01 13:30:10.000 032 21629.62 345.25 42663.34 47933.15 2024-02-01 13:30:11.000 032 21629.65 345.27 42663.33 88888.00 2024-02-01 13:30:12.000 032 21629.63 345.25 42663.34 88888.00 2024-02-01 13:30:13.000 032 21629.59 345.20 42663.36 88888.00 2024-02-01 13:30:14.000 032 21629.58 345.15 42663.34 88888.00 2024-02-01 13:30:15.000 032 21629.59 345.14 42663.31 47933.47 2024-02-01 13:30:16.000 032 21629.61 345.19 42663.29 88888.00 2024-02-01 13:30:17.000 032 21629.64 345.27 42663.31 88888.00 2024-02-01 13:30:18.000 032 21629.64 345.31 42663.32 88888.00 2024-02-01 13:30:19.000 032 21629.62 345.23 42663.30 88888.00 2024-02-01 13:30:20.000 032 21629.66 345.16 42663.29 47933.28 2024-02-01 13:30:21.000 032 21629.73 345.18 42663.28 88888.00 2024-02-01 13:30:22.000 032 21629.77 345.22 42663.26 88888.00 2024-02-01 13:30:23.000 032 21629.79 345.23 42663.23 88888.00 2024-02-01 13:30:24.000 032 21629.80 345.21 42663.25 88888.00 2024-02-01 13:30:25.000 032 21629.82 345.21 42663.30 47932.84 2024-02-01 13:30:26.000 032 21629.83 345.20 42663.33 88888.00 2024-02-01 13:30:27.000 032 21629.82 345.15 42663.28 88888.00 2024-02-01 13:30:28.000 032 21629.85 345.11 42663.21 88888.00 2024-02-01 13:30:29.000 032 21629.91 345.08 42663.18 88888.00 2024-02-01 13:30:30.000 032 21629.95 345.06 42663.18 47932.55 2024-02-01 13:30:31.000 032 21629.97 345.07 42663.19 88888.00 2024-02-01 13:30:32.000 032 21629.96 345.11 42663.20 88888.00 2024-02-01 13:30:33.000 032 21629.94 345.12 42663.19 88888.00 2024-02-01 13:30:34.000 032 21629.94 345.11 42663.19 88888.00 2024-02-01 13:30:35.000 032 21629.97 345.12 42663.23 47933.23 2024-02-01 13:30:36.000 032 21630.01 345.12 42663.26 88888.00 2024-02-01 13:30:37.000 032 21630.00 345.10 42663.24 88888.00 2024-02-01 13:30:38.000 032 21629.98 345.10 42663.23 88888.00 2024-02-01 13:30:39.000 032 21630.01 345.08 42663.23 88888.00 2024-02-01 13:30:40.000 032 21630.04 345.03 42663.19 47933.10 2024-02-01 13:30:41.000 032 21630.06 344.99 42663.16 88888.00 2024-02-01 13:30:42.000 032 21630.07 344.98 42663.16 88888.00 2024-02-01 13:30:43.000 032 21630.08 344.97 42663.16 88888.00 2024-02-01 13:30:44.000 032 21630.07 344.97 42663.14 88888.00 2024-02-01 13:30:45.000 032 21630.05 344.97 42663.11 47933.24 2024-02-01 13:30:46.000 032 21630.05 344.97 42663.09 88888.00 2024-02-01 13:30:47.000 032 21630.06 344.97 42663.10 88888.00 2024-02-01 13:30:48.000 032 21630.09 344.99 42663.14 88888.00 2024-02-01 13:30:49.000 032 21630.15 345.02 42663.19 88888.00 2024-02-01 13:30:50.000 032 21630.17 345.02 42663.18 47933.31 2024-02-01 13:30:51.000 032 21630.19 345.02 42663.15 88888.00 2024-02-01 13:30:52.000 032 21630.22 345.01 42663.12 88888.00 2024-02-01 13:30:53.000 032 21630.23 345.00 42663.10 88888.00 2024-02-01 13:30:54.000 032 21630.23 344.99 42663.10 88888.00 2024-02-01 13:30:55.000 032 21630.20 345.00 42663.11 47933.17 2024-02-01 13:30:56.000 032 21630.18 345.02 42663.12 88888.00 2024-02-01 13:30:57.000 032 21630.13 345.01 42663.13 88888.00 2024-02-01 13:30:58.000 032 21630.08 344.98 42663.09 88888.00 2024-02-01 13:30:59.000 032 21630.07 344.97 42663.06 88888.00 2024-02-01 13:31:00.000 032 21630.10 344.97 42663.03 47933.23 2024-02-01 13:31:01.000 032 21630.11 344.97 42663.02 88888.00 2024-02-01 13:31:02.000 032 21630.12 345.01 42663.04 88888.00 2024-02-01 13:31:03.000 032 21630.17 345.02 42663.11 88888.00 2024-02-01 13:31:04.000 032 21630.22 345.01 42663.15 88888.00 2024-02-01 13:31:05.000 032 21630.24 345.00 42663.14 47932.47 2024-02-01 13:31:06.000 032 21630.21 344.99 42663.10 88888.00 2024-02-01 13:31:07.000 032 21630.16 344.94 42663.04 88888.00 2024-02-01 13:31:08.000 032 21630.16 344.89 42663.02 88888.00 2024-02-01 13:31:09.000 032 21630.22 344.88 42663.07 88888.00 2024-02-01 13:31:10.000 032 21630.27 344.89 42663.11 47932.83 2024-02-01 13:31:11.000 032 21630.26 344.87 42663.06 88888.00 2024-02-01 13:31:12.000 032 21630.22 344.81 42663.00 88888.00 2024-02-01 13:31:13.000 032 21630.20 344.77 42662.99 88888.00 2024-02-01 13:31:14.000 032 21630.17 344.75 42662.99 88888.00 2024-02-01 13:31:15.000 032 21630.15 344.76 42663.00 99999.00 2024-02-01 13:31:16.000 032 21630.20 344.81 42663.04 99999.00 2024-02-01 13:31:17.000 032 21630.26 344.88 42663.08 99999.00 2024-02-01 13:31:18.000 032 21630.26 344.88 42663.07 99999.00 2024-02-01 13:31:19.000 032 21630.24 344.80 42663.05 99999.00 2024-02-01 13:31:20.000 032 21630.24 344.76 42663.06 47933.17 2024-02-01 13:31:21.000 032 21630.31 344.79 42663.08 88888.00 2024-02-01 13:31:22.000 032 21630.37 344.80 42663.06 88888.00 2024-02-01 13:31:23.000 032 21630.38 344.77 42663.04 88888.00 2024-02-01 13:31:24.000 032 21630.41 344.78 42663.08 88888.00 2024-02-01 13:31:25.000 032 21630.44 344.79 42663.12 47933.43 2024-02-01 13:31:26.000 032 21630.44 344.79 42663.11 88888.00 2024-02-01 13:31:27.000 032 21630.40 344.82 42663.11 88888.00 2024-02-01 13:31:28.000 032 21630.40 344.84 42663.12 88888.00 2024-02-01 13:31:29.000 032 21630.43 344.80 42663.14 88888.00 2024-02-01 13:31:30.000 032 21630.42 344.78 42663.14 47933.22 2024-02-01 13:31:31.000 032 21630.39 344.82 42663.09 88888.00 2024-02-01 13:31:32.000 032 21630.39 344.84 42663.03 88888.00 2024-02-01 13:31:33.000 032 21630.40 344.83 42662.98 88888.00 2024-02-01 13:31:34.000 032 21630.38 344.83 42662.97 88888.00 2024-02-01 13:31:35.000 032 21630.33 344.82 42662.96 47933.18 2024-02-01 13:31:36.000 032 21630.31 344.84 42662.95 88888.00 2024-02-01 13:31:37.000 032 21630.34 344.93 42662.96 88888.00 2024-02-01 13:31:38.000 032 21630.40 345.06 42662.98 88888.00 2024-02-01 13:31:39.000 032 21630.43 345.13 42662.97 88888.00 2024-02-01 13:31:40.000 032 21630.46 345.19 42662.96 47932.47 2024-02-01 13:31:41.000 032 21630.51 345.27 42662.95 88888.00 2024-02-01 13:31:42.000 032 21630.53 345.28 42662.91 88888.00 2024-02-01 13:31:43.000 032 21630.57 345.29 42662.89 88888.00 2024-02-01 13:31:44.000 032 21630.66 345.37 42662.89 88888.00 2024-02-01 13:31:45.000 032 21630.79 345.46 42662.86 47932.79 2024-02-01 13:31:46.000 032 21630.95 345.55 42662.84 88888.00 2024-02-01 13:31:47.000 032 21631.09 345.61 42662.88 88888.00 2024-02-01 13:31:48.000 032 21631.17 345.63 42662.92 88888.00 2024-02-01 13:31:49.000 032 21631.23 345.61 42662.94 88888.00 2024-02-01 13:31:50.000 032 21631.23 345.56 42662.94 47933.23 2024-02-01 13:31:51.000 032 21631.15 345.50 42662.95 88888.00 2024-02-01 13:31:52.000 032 21631.13 345.49 42662.95 88888.00 2024-02-01 13:31:53.000 032 21631.24 345.54 42662.95 88888.00 2024-02-01 13:31:54.000 032 21631.38 345.61 42662.95 88888.00 2024-02-01 13:31:55.000 032 21631.41 345.65 42662.94 47933.63 2024-02-01 13:31:56.000 032 21631.35 345.63 42662.93 88888.00 2024-02-01 13:31:57.000 032 21631.29 345.57 42662.93 88888.00 2024-02-01 13:31:58.000 032 21631.25 345.53 42662.95 88888.00 2024-02-01 13:31:59.000 032 21631.23 345.50 42662.96 88888.00 2024-02-01 13:32:00.000 032 21631.24 345.48 42662.98 99999.00 2024-02-01 13:32:01.000 032 21631.30 345.49 42663.00 99999.00 2024-02-01 13:32:02.000 032 21631.42 345.49 42663.01 99999.00 2024-02-01 13:32:03.000 032 21631.51 345.41 42662.96 99999.00 2024-02-01 13:32:04.000 032 21631.54 345.25 42662.88 99999.00 2024-02-01 13:32:05.000 032 21631.48 345.07 42662.84 47933.80 2024-02-01 13:32:06.000 032 21631.35 344.94 42662.87 88888.00 2024-02-01 13:32:07.000 032 21631.19 344.85 42662.90 88888.00 2024-02-01 13:32:08.000 032 21631.13 344.76 42662.93 88888.00 2024-02-01 13:32:09.000 032 21631.11 344.65 42662.99 88888.00 2024-02-01 13:32:10.000 032 21631.10 344.59 42663.09 47933.63 2024-02-01 13:32:11.000 032 21631.11 344.61 42663.22 88888.00 2024-02-01 13:32:12.000 032 21631.05 344.64 42663.34 88888.00 2024-02-01 13:32:13.000 032 21630.94 344.62 42663.38 88888.00 2024-02-01 13:32:14.000 032 21630.89 344.62 42663.43 88888.00 2024-02-01 13:32:15.000 032 21630.86 344.62 42663.48 99999.00 2024-02-01 13:32:16.000 032 21630.83 344.59 42663.50 99999.00 2024-02-01 13:32:17.000 032 21630.84 344.59 42663.55 99999.00 2024-02-01 13:32:18.000 032 21630.90 344.64 42663.64 99999.00 2024-02-01 13:32:19.000 032 21630.95 344.68 42663.73 99999.00 2024-02-01 13:32:20.000 032 21630.96 344.73 42663.76 47933.18 2024-02-01 13:32:21.000 032 21630.94 344.79 42663.71 88888.00 2024-02-01 13:32:22.000 032 21630.94 344.83 42663.71 88888.00 2024-02-01 13:32:23.000 032 21630.93 344.84 42663.74 88888.00 2024-02-01 13:32:24.000 032 21630.85 344.82 42663.76 88888.00 2024-02-01 13:32:25.000 032 21630.79 344.80 42663.79 99999.00 2024-02-01 13:32:26.000 032 21630.82 344.80 42663.84 99999.00 2024-02-01 13:32:27.000 032 21630.88 344.79 42663.86 99999.00 2024-02-01 13:32:28.000 032 21630.91 344.81 42663.88 99999.00 2024-02-01 13:32:29.000 032 21630.90 344.84 42663.89 99999.00 2024-02-01 13:32:30.000 032 21630.88 344.83 42663.88 47934.54 2024-02-01 13:32:31.000 032 21630.90 344.79 42663.90 88888.00 2024-02-01 13:32:32.000 032 21630.92 344.78 42663.91 88888.00 2024-02-01 13:32:33.000 032 21630.84 344.78 42663.92 88888.00 2024-02-01 13:32:34.000 032 21630.76 344.76 42663.91 88888.00 2024-02-01 13:32:35.000 032 21630.76 344.73 42663.89 47933.74 2024-02-01 13:32:36.000 032 21630.78 344.71 42663.87 88888.00 2024-02-01 13:32:37.000 032 21630.81 344.73 42663.88 88888.00 2024-02-01 13:32:38.000 032 21630.84 344.76 42663.92 88888.00 2024-02-01 13:32:39.000 032 21630.86 344.76 42663.93 88888.00 2024-02-01 13:32:40.000 032 21630.87 344.76 42663.94 47934.35 2024-02-01 13:32:41.000 032 21630.84 344.76 42663.96 88888.00 2024-02-01 13:32:42.000 032 21630.77 344.71 42663.93 88888.00 2024-02-01 13:32:43.000 032 21630.72 344.67 42663.89 88888.00 2024-02-01 13:32:44.000 032 21630.73 344.67 42663.87 88888.00 2024-02-01 13:32:45.000 032 21630.77 344.69 42663.90 47934.24 2024-02-01 13:32:46.000 032 21630.77 344.67 42663.94 88888.00 2024-02-01 13:32:47.000 032 21630.77 344.65 42663.94 88888.00 2024-02-01 13:32:48.000 032 21630.81 344.70 42663.95 88888.00 2024-02-01 13:32:49.000 032 21630.82 344.73 42663.98 88888.00 2024-02-01 13:32:50.000 032 21630.80 344.70 42663.99 47933.76 2024-02-01 13:32:51.000 032 21630.76 344.68 42663.96 88888.00 2024-02-01 13:32:52.000 032 21630.70 344.70 42663.93 88888.00 2024-02-01 13:32:53.000 032 21630.69 344.71 42663.97 88888.00 2024-02-01 13:32:54.000 032 21630.72 344.72 42664.02 88888.00 2024-02-01 13:32:55.000 032 21630.73 344.74 42664.03 47934.27 2024-02-01 13:32:56.000 032 21630.76 344.75 42664.02 88888.00 2024-02-01 13:32:57.000 032 21630.86 344.73 42664.03 88888.00 2024-02-01 13:32:58.000 032 21630.90 344.70 42664.06 88888.00 2024-02-01 13:32:59.000 032 21630.88 344.68 42664.07 88888.00 2024-02-01 13:33:00.000 032 21630.85 344.69 42664.08 47934.24 2024-02-01 13:33:01.000 032 21630.85 344.74 42664.10 88888.00 2024-02-01 13:33:02.000 032 21630.84 344.80 42664.12 88888.00 2024-02-01 13:33:03.000 032 21630.82 344.83 42664.11 88888.00 2024-02-01 13:33:04.000 032 21630.81 344.80 42664.09 88888.00 2024-02-01 13:33:05.000 032 21630.83 344.78 42664.08 47934.30 2024-02-01 13:33:06.000 032 21630.83 344.75 42664.07 88888.00 2024-02-01 13:33:07.000 032 21630.82 344.72 42664.04 88888.00 2024-02-01 13:33:08.000 032 21630.83 344.71 42664.04 88888.00 2024-02-01 13:33:09.000 032 21630.88 344.68 42664.09 88888.00 2024-02-01 13:33:10.000 032 21630.92 344.63 42664.12 47934.47 2024-02-01 13:33:11.000 032 21630.92 344.62 42664.11 88888.00 2024-02-01 13:33:12.000 032 21630.90 344.63 42664.09 88888.00 2024-02-01 13:33:13.000 032 21630.88 344.68 42664.09 88888.00 2024-02-01 13:33:14.000 032 21630.84 344.70 42664.08 88888.00 2024-02-01 13:33:15.000 032 21630.79 344.68 42664.06 47933.78 2024-02-01 13:33:16.000 032 21630.79 344.64 42664.05 88888.00 2024-02-01 13:33:17.000 032 21630.83 344.60 42664.04 88888.00 2024-02-01 13:33:18.000 032 21630.88 344.57 42664.01 88888.00 2024-02-01 13:33:19.000 032 21630.91 344.57 42664.00 88888.00 2024-02-01 13:33:20.000 032 21630.92 344.56 42664.00 47933.51 2024-02-01 13:33:21.000 032 21630.92 344.56 42664.00 88888.00 2024-02-01 13:33:22.000 032 21630.93 344.58 42663.97 88888.00 2024-02-01 13:33:23.000 032 21630.94 344.58 42663.94 88888.00 2024-02-01 13:33:24.000 032 21630.94 344.52 42663.93 88888.00 2024-02-01 13:33:25.000 032 21630.92 344.49 42663.94 47933.71 2024-02-01 13:33:26.000 032 21630.89 344.50 42663.96 88888.00 2024-02-01 13:33:27.000 032 21630.89 344.52 42663.97 88888.00 2024-02-01 13:33:28.000 032 21630.88 344.54 42663.96 88888.00 2024-02-01 13:33:29.000 032 21630.88 344.55 42663.98 88888.00 2024-02-01 13:33:30.000 032 21630.89 344.56 42664.01 47933.61 2024-02-01 13:33:31.000 032 21630.90 344.58 42664.04 88888.00 2024-02-01 13:33:32.000 032 21630.93 344.59 42664.07 88888.00 2024-02-01 13:33:33.000 032 21630.94 344.57 42664.06 88888.00 2024-02-01 13:33:34.000 032 21630.91 344.50 42664.00 88888.00 2024-02-01 13:33:35.000 032 21630.88 344.45 42663.99 47934.42 2024-02-01 13:33:36.000 032 21630.89 344.46 42664.04 88888.00 2024-02-01 13:33:37.000 032 21630.90 344.48 42664.09 88888.00 2024-02-01 13:33:38.000 032 21630.87 344.46 42664.07 88888.00 2024-02-01 13:33:39.000 032 21630.85 344.47 42664.05 88888.00 2024-02-01 13:33:40.000 032 21630.86 344.49 42664.02 47934.40 2024-02-01 13:33:41.000 032 21630.88 344.43 42663.98 88888.00 2024-02-01 13:33:42.000 032 21630.87 344.37 42663.98 88888.00 2024-02-01 13:33:43.000 032 21630.85 344.39 42664.00 88888.00 2024-02-01 13:33:44.000 032 21630.85 344.44 42664.02 88888.00 2024-02-01 13:33:45.000 032 21630.88 344.45 42664.00 47934.36 2024-02-01 13:33:46.000 032 21630.90 344.42 42663.98 88888.00 2024-02-01 13:33:47.000 032 21630.91 344.41 42663.98 88888.00 2024-02-01 13:33:48.000 032 21630.93 344.42 42663.99 88888.00 2024-02-01 13:33:49.000 032 21630.95 344.46 42664.02 88888.00 2024-02-01 13:33:50.000 032 21630.97 344.53 42664.06 47933.64 2024-02-01 13:33:51.000 032 21630.99 344.56 42664.04 88888.00 2024-02-01 13:33:52.000 032 21631.02 344.55 42664.00 88888.00 2024-02-01 13:33:53.000 032 21631.04 344.50 42663.97 88888.00 2024-02-01 13:33:54.000 032 21631.06 344.48 42663.98 88888.00 2024-02-01 13:33:55.000 032 21631.05 344.53 42664.02 47934.37 2024-02-01 13:33:56.000 032 21631.00 344.57 42664.05 88888.00 2024-02-01 13:33:57.000 032 21630.91 344.54 42664.00 88888.00 2024-02-01 13:33:58.000 032 21630.84 344.44 42663.95 88888.00 2024-02-01 13:33:59.000 032 21630.84 344.38 42663.95 88888.00 2024-02-01 13:34:00.000 032 21630.84 344.42 42663.99 47933.66 2024-02-01 13:34:01.000 032 21630.82 344.47 42664.03 88888.00 2024-02-01 13:34:02.000 032 21630.82 344.47 42664.09 88888.00 2024-02-01 13:34:03.000 032 21630.83 344.42 42664.15 88888.00 2024-02-01 13:34:04.000 032 21630.83 344.37 42664.16 88888.00 2024-02-01 13:34:05.000 032 21630.85 344.37 42664.11 47934.46 2024-02-01 13:34:06.000 032 21630.87 344.40 42664.04 88888.00 2024-02-01 13:34:07.000 032 21630.86 344.42 42664.04 88888.00 2024-02-01 13:34:08.000 032 21630.85 344.40 42664.10 88888.00 2024-02-01 13:34:09.000 032 21630.83 344.36 42664.13 88888.00 2024-02-01 13:34:10.000 032 21630.82 344.32 42664.11 47934.56 2024-02-01 13:34:11.000 032 21630.81 344.30 42664.09 88888.00 2024-02-01 13:34:12.000 032 21630.81 344.30 42664.09 88888.00 2024-02-01 13:34:13.000 032 21630.82 344.31 42664.10 88888.00 2024-02-01 13:34:14.000 032 21630.82 344.31 42664.08 88888.00 2024-02-01 13:34:15.000 032 21630.83 344.30 42664.06 47933.84 2024-02-01 13:34:16.000 032 21630.84 344.31 42664.04 88888.00 2024-02-01 13:34:17.000 032 21630.86 344.34 42664.03 88888.00 2024-02-01 13:34:18.000 032 21630.88 344.36 42664.04 88888.00 2024-02-01 13:34:19.000 032 21630.90 344.34 42664.07 88888.00 2024-02-01 13:34:20.000 032 21630.92 344.32 42664.07 47933.78 2024-02-01 13:34:21.000 032 21630.91 344.33 42664.03 88888.00 2024-02-01 13:34:22.000 032 21630.89 344.33 42663.98 88888.00 2024-02-01 13:34:23.000 032 21630.89 344.33 42663.98 88888.00 2024-02-01 13:34:24.000 032 21630.90 344.34 42664.04 88888.00 2024-02-01 13:34:25.000 032 21630.88 344.36 42664.08 47933.73 2024-02-01 13:34:26.000 032 21630.84 344.36 42664.06 88888.00 2024-02-01 13:34:27.000 032 21630.82 344.36 42664.04 88888.00 2024-02-01 13:34:28.000 032 21630.83 344.34 42664.06 88888.00 2024-02-01 13:34:29.000 032 21630.83 344.33 42664.10 88888.00 2024-02-01 13:34:30.000 032 21630.81 344.30 42664.09 47933.67 2024-02-01 13:34:31.000 032 21630.80 344.29 42664.08 88888.00 2024-02-01 13:34:32.000 032 21630.83 344.30 42664.10 88888.00 2024-02-01 13:34:33.000 032 21630.83 344.34 42664.10 88888.00 2024-02-01 13:34:34.000 032 21630.75 344.39 42664.07 88888.00 2024-02-01 13:34:35.000 032 21630.66 344.42 42664.07 47934.45 2024-02-01 13:34:36.000 032 21630.63 344.43 42664.12 88888.00 2024-02-01 13:34:37.000 032 21630.65 344.44 42664.17 88888.00 2024-02-01 13:34:38.000 032 21630.67 344.46 42664.16 88888.00 2024-02-01 13:34:39.000 032 21630.72 344.48 42664.15 88888.00 2024-02-01 13:34:40.000 032 21630.76 344.49 42664.15 47933.82 2024-02-01 13:34:41.000 032 21630.74 344.50 42664.12 88888.00 2024-02-01 13:34:42.000 032 21630.66 344.50 42664.08 88888.00 2024-02-01 13:34:43.000 032 21630.67 344.48 42664.05 88888.00 2024-02-01 13:34:44.000 032 21630.78 344.45 42664.06 88888.00 2024-02-01 13:34:45.000 032 21630.85 344.43 42664.10 47934.84 2024-02-01 13:34:46.000 032 21630.82 344.42 42664.11 88888.00 2024-02-01 13:34:47.000 032 21630.77 344.43 42664.10 88888.00 2024-02-01 13:34:48.000 032 21630.74 344.44 42664.09 88888.00 2024-02-01 13:34:49.000 032 21630.71 344.43 42664.09 88888.00 2024-02-01 13:34:50.000 032 21630.68 344.41 42664.13 47934.00 2024-02-01 13:34:51.000 032 21630.69 344.44 42664.17 88888.00 2024-02-01 13:34:52.000 032 21630.69 344.47 42664.17 88888.00 2024-02-01 13:34:53.000 032 21630.66 344.45 42664.15 88888.00 2024-02-01 13:34:54.000 032 21630.61 344.43 42664.14 88888.00 2024-02-01 13:34:55.000 032 21630.57 344.43 42664.15 47933.76 2024-02-01 13:34:56.000 032 21630.58 344.43 42664.16 88888.00 2024-02-01 13:34:57.000 032 21630.59 344.41 42664.14 88888.00 2024-02-01 13:34:58.000 032 21630.58 344.37 42664.14 88888.00 2024-02-01 13:34:59.000 032 21630.58 344.37 42664.19 88888.00 2024-02-01 13:35:00.000 032 21630.59 344.41 42664.24 47934.27 2024-02-01 13:35:01.000 032 21630.58 344.40 42664.24 88888.00 2024-02-01 13:35:02.000 032 21630.58 344.37 42664.23 88888.00 2024-02-01 13:35:03.000 032 21630.60 344.39 42664.25 88888.00 2024-02-01 13:35:04.000 032 21630.62 344.40 42664.25 88888.00 2024-02-01 13:35:05.000 032 21630.67 344.37 42664.23 47934.75 2024-02-01 13:35:06.000 032 21630.70 344.36 42664.23 88888.00 2024-02-01 13:35:07.000 032 21630.69 344.37 42664.24 88888.00 2024-02-01 13:35:08.000 032 21630.70 344.38 42664.24 88888.00 2024-02-01 13:35:09.000 032 21630.76 344.35 42664.27 88888.00 2024-02-01 13:35:10.000 032 21630.76 344.31 42664.32 47934.69 2024-02-01 13:35:11.000 032 21630.72 344.31 42664.32 88888.00 2024-02-01 13:35:12.000 032 21630.72 344.35 42664.28 88888.00 2024-02-01 13:35:13.000 032 21630.72 344.38 42664.27 88888.00 2024-02-01 13:35:14.000 032 21630.72 344.35 42664.27 88888.00 2024-02-01 13:35:15.000 032 21630.72 344.31 42664.25 47933.98 2024-02-01 13:35:16.000 032 21630.69 344.31 42664.23 88888.00 2024-02-01 13:35:17.000 032 21630.65 344.34 42664.23 88888.00 2024-02-01 13:35:18.000 032 21630.63 344.37 42664.29 88888.00 2024-02-01 13:35:19.000 032 21630.65 344.38 42664.34 88888.00 2024-02-01 13:35:20.000 032 21630.66 344.40 42664.34 47933.74 2024-02-01 13:35:21.000 032 21630.65 344.40 42664.29 88888.00 2024-02-01 13:35:22.000 032 21630.65 344.36 42664.24 88888.00 2024-02-01 13:35:23.000 032 21630.63 344.33 42664.24 88888.00 2024-02-01 13:35:24.000 032 21630.58 344.35 42664.30 88888.00 2024-02-01 13:35:25.000 032 21630.53 344.38 42664.35 47933.84 2024-02-01 13:35:26.000 032 21630.53 344.40 42664.36 88888.00 2024-02-01 13:35:27.000 032 21630.55 344.43 42664.34 88888.00 2024-02-01 13:35:28.000 032 21630.58 344.46 42664.32 88888.00 2024-02-01 13:35:29.000 032 21630.58 344.43 42664.29 88888.00 2024-02-01 13:35:30.000 032 21630.55 344.34 42664.26 47934.85 2024-02-01 13:35:31.000 032 21630.55 344.35 42664.29 88888.00 2024-02-01 13:35:32.000 032 21630.60 344.42 42664.36 88888.00 2024-02-01 13:35:33.000 032 21630.62 344.44 42664.37 88888.00 2024-02-01 13:35:34.000 032 21630.59 344.41 42664.34 88888.00 2024-02-01 13:35:35.000 032 21630.57 344.40 42664.34 47934.02 2024-02-01 13:35:36.000 032 21630.59 344.40 42664.35 88888.00 2024-02-01 13:35:37.000 032 21630.57 344.40 42664.38 88888.00 2024-02-01 13:35:38.000 032 21630.54 344.39 42664.38 88888.00 2024-02-01 13:35:39.000 032 21630.56 344.36 42664.35 88888.00 2024-02-01 13:35:40.000 032 21630.57 344.37 42664.37 47934.02 2024-02-01 13:35:41.000 032 21630.57 344.43 42664.41 88888.00 2024-02-01 13:35:42.000 032 21630.62 344.50 42664.46 88888.00 2024-02-01 13:35:43.000 032 21630.68 344.53 42664.44 88888.00 2024-02-01 13:35:44.000 032 21630.68 344.50 42664.41 88888.00 2024-02-01 13:35:45.000 032 21630.68 344.48 42664.43 47934.71 2024-02-01 13:35:46.000 032 21630.69 344.50 42664.43 88888.00 2024-02-01 13:35:47.000 032 21630.70 344.50 42664.38 88888.00 2024-02-01 13:35:48.000 032 21630.70 344.47 42664.35 88888.00 2024-02-01 13:35:49.000 032 21630.70 344.48 42664.36 88888.00 2024-02-01 13:35:50.000 032 21630.70 344.53 42664.41 99999.00 2024-02-01 13:35:51.000 032 21630.68 344.57 42664.42 99999.00 2024-02-01 13:35:52.000 032 21630.65 344.56 42664.39 99999.00 2024-02-01 13:35:53.000 032 21630.60 344.54 42664.36 99999.00 2024-02-01 13:35:54.000 032 21630.58 344.55 42664.34 99999.00 2024-02-01 13:35:55.000 032 21630.58 344.57 42664.34 47934.50 2024-02-01 13:35:56.000 032 21630.62 344.56 42664.38 88888.00 2024-02-01 13:35:57.000 032 21630.67 344.53 42664.45 88888.00 2024-02-01 13:35:58.000 032 21630.69 344.53 42664.47 88888.00 2024-02-01 13:35:59.000 032 21630.69 344.54 42664.44 88888.00 2024-02-01 13:36:00.000 032 21630.72 344.52 42664.40 47934.50 2024-02-01 13:36:01.000 032 21630.72 344.49 42664.39 88888.00 2024-02-01 13:36:02.000 032 21630.72 344.50 42664.39 88888.00 2024-02-01 13:36:03.000 032 21630.70 344.55 42664.37 88888.00 2024-02-01 13:36:04.000 032 21630.67 344.57 42664.33 88888.00 2024-02-01 13:36:05.000 032 21630.62 344.59 42664.30 47934.59 2024-02-01 13:36:06.000 032 21630.61 344.62 42664.29 88888.00 2024-02-01 13:36:07.000 032 21630.68 344.66 42664.28 88888.00 2024-02-01 13:36:08.000 032 21630.75 344.68 42664.29 88888.00 2024-02-01 13:36:09.000 032 21630.74 344.68 42664.27 88888.00 2024-02-01 13:36:10.000 032 21630.68 344.67 42664.24 47934.45 2024-02-01 13:36:11.000 032 21630.68 344.66 42664.19 88888.00 2024-02-01 13:36:12.000 032 21630.73 344.66 42664.15 88888.00 2024-02-01 13:36:13.000 032 21630.79 344.67 42664.11 88888.00 2024-02-01 13:36:14.000 032 21630.83 344.70 42664.07 88888.00 2024-02-01 13:36:15.000 032 21630.87 344.78 42664.00 47933.64 2024-02-01 13:36:16.000 032 21630.85 344.89 42663.91 88888.00 2024-02-01 13:36:17.000 032 21630.79 344.94 42663.83 88888.00 2024-02-01 13:36:18.000 032 21630.74 344.91 42663.76 88888.00 2024-02-01 13:36:19.000 032 21630.71 344.85 42663.68 88888.00 2024-02-01 13:36:20.000 032 21630.65 344.81 42663.61 47933.84 2024-02-01 13:36:21.000 032 21630.53 344.81 42663.54 88888.00 2024-02-01 13:36:22.000 032 21630.38 344.77 42663.50 88888.00 2024-02-01 13:36:23.000 032 21630.26 344.63 42663.48 88888.00 2024-02-01 13:36:24.000 032 21630.18 344.43 42663.50 88888.00 2024-02-01 13:36:25.000 032 21630.15 344.28 42663.53 47933.65 2024-02-01 13:36:26.000 032 21630.12 344.23 42663.56 88888.00 2024-02-01 13:36:27.000 032 21630.15 344.25 42663.55 88888.00 2024-02-01 13:36:28.000 032 21630.19 344.27 42663.54 88888.00 2024-02-01 13:36:29.000 032 21630.22 344.27 42663.56 88888.00 2024-02-01 13:36:30.000 032 21630.19 344.27 42663.57 47933.12 2024-02-01 13:36:31.000 032 21630.18 344.29 42663.55 88888.00 2024-02-01 13:36:32.000 032 21630.23 344.28 42663.55 88888.00 2024-02-01 13:36:33.000 032 21630.31 344.23 42663.57 88888.00 2024-02-01 13:36:34.000 032 21630.31 344.19 42663.60 88888.00 2024-02-01 13:36:35.000 032 21630.25 344.22 42663.59 99999.00 2024-02-01 13:36:36.000 032 21630.24 344.27 42663.56 99999.00 2024-02-01 13:36:37.000 032 21630.25 344.31 42663.55 99999.00 2024-02-01 13:36:38.000 032 21630.21 344.34 42663.56 99999.00 2024-02-01 13:36:39.000 032 21630.16 344.35 42663.55 99999.00 2024-02-01 13:36:40.000 032 21630.16 344.33 42663.55 47933.12 2024-02-01 13:36:41.000 032 21630.20 344.30 42663.59 88888.00 2024-02-01 13:36:42.000 032 21630.22 344.32 42663.62 88888.00 2024-02-01 13:36:43.000 032 21630.22 344.37 42663.61 88888.00 2024-02-01 13:36:44.000 032 21630.19 344.34 42663.60 88888.00 2024-02-01 13:36:45.000 032 21630.15 344.30 42663.63 47933.17 2024-02-01 13:36:46.000 032 21630.12 344.31 42663.66 88888.00 2024-02-01 13:36:47.000 032 21630.11 344.34 42663.68 88888.00 2024-02-01 13:36:48.000 032 21630.14 344.33 42663.66 88888.00 2024-02-01 13:36:49.000 032 21630.14 344.29 42663.60 88888.00 2024-02-01 13:36:50.000 032 21630.08 344.25 42663.59 47933.74 2024-02-01 13:36:51.000 032 21630.02 344.24 42663.61 88888.00 2024-02-01 13:36:52.000 032 21630.01 344.23 42663.62 88888.00 2024-02-01 13:36:53.000 032 21630.06 344.25 42663.63 88888.00 2024-02-01 13:36:54.000 032 21630.11 344.29 42663.65 88888.00 2024-02-01 13:36:55.000 032 21630.10 344.35 42663.68 47933.26 2024-02-01 13:36:56.000 032 21630.08 344.39 42663.68 88888.00 2024-02-01 13:36:57.000 032 21630.09 344.39 42663.64 88888.00 2024-02-01 13:36:58.000 032 21630.09 344.39 42663.62 88888.00 2024-02-01 13:36:59.000 032 21630.13 344.41 42663.63 88888.00 2024-02-01 13:37:00.000 032 21630.19 344.42 42663.62 47933.30 2024-02-01 13:37:01.000 032 21630.25 344.40 42663.57 88888.00 2024-02-01 13:37:02.000 032 21630.25 344.37 42663.56 88888.00 2024-02-01 13:37:03.000 032 21630.19 344.35 42663.60 88888.00 2024-02-01 13:37:04.000 032 21630.12 344.33 42663.61 88888.00 2024-02-01 13:37:05.000 032 21630.11 344.31 42663.61 47933.21 2024-02-01 13:37:06.000 032 21630.14 344.28 42663.62 88888.00 2024-02-01 13:37:07.000 032 21630.15 344.26 42663.65 88888.00 2024-02-01 13:37:08.000 032 21630.16 344.26 42663.67 88888.00 2024-02-01 13:37:09.000 032 21630.22 344.24 42663.68 88888.00 2024-02-01 13:37:10.000 032 21630.31 344.21 42663.68 47933.13 2024-02-01 13:37:11.000 032 21630.34 344.22 42663.70 88888.00 2024-02-01 13:37:12.000 032 21630.32 344.22 42663.70 88888.00 2024-02-01 13:37:13.000 032 21630.30 344.19 42663.68 88888.00 2024-02-01 13:37:14.000 032 21630.31 344.17 42663.68 88888.00 2024-02-01 13:37:15.000 032 21630.32 344.14 42663.69 47933.07 2024-02-01 13:37:16.000 032 21630.30 344.09 42663.68 88888.00 2024-02-01 13:37:17.000 032 21630.30 344.10 42663.65 88888.00 2024-02-01 13:37:18.000 032 21630.31 344.18 42663.66 88888.00 2024-02-01 13:37:19.000 032 21630.29 344.21 42663.65 88888.00 2024-02-01 13:37:20.000 032 21630.26 344.16 42663.62 47933.14 2024-02-01 13:37:21.000 032 21630.31 344.12 42663.60 88888.00 2024-02-01 13:37:22.000 032 21630.37 344.13 42663.62 88888.00 2024-02-01 13:37:23.000 032 21630.38 344.14 42663.64 88888.00 2024-02-01 13:37:24.000 032 21630.37 344.13 42663.65 88888.00 2024-02-01 13:37:25.000 032 21630.40 344.14 42663.68 47933.22 2024-02-01 13:37:26.000 032 21630.42 344.16 42663.74 88888.00 2024-02-01 13:37:27.000 032 21630.39 344.18 42663.77 88888.00 2024-02-01 13:37:28.000 032 21630.36 344.19 42663.71 88888.00 2024-02-01 13:37:29.000 032 21630.32 344.16 42663.68 88888.00 2024-02-01 13:37:30.000 032 21630.31 344.14 42663.69 47934.07 2024-02-01 13:37:31.000 032 21630.34 344.18 42663.70 88888.00 2024-02-01 13:37:32.000 032 21630.35 344.21 42663.69 88888.00 2024-02-01 13:37:33.000 032 21630.32 344.23 42663.68 88888.00 2024-02-01 13:37:34.000 032 21630.31 344.23 42663.71 88888.00 2024-02-01 13:37:35.000 032 21630.31 344.21 42663.72 47933.90 2024-02-01 13:37:36.000 032 21630.32 344.19 42663.68 88888.00 2024-02-01 13:37:37.000 032 21630.36 344.16 42663.62 88888.00 2024-02-01 13:37:38.000 032 21630.40 344.15 42663.60 88888.00 2024-02-01 13:37:39.000 032 21630.43 344.12 42663.62 88888.00 2024-02-01 13:37:40.000 032 21630.42 344.11 42663.64 47933.91 2024-02-01 13:37:41.000 032 21630.41 344.12 42663.66 88888.00 2024-02-01 13:37:42.000 032 21630.43 344.14 42663.66 88888.00 2024-02-01 13:37:43.000 032 21630.45 344.13 42663.64 88888.00 2024-02-01 13:37:44.000 032 21630.49 344.12 42663.62 88888.00 2024-02-01 13:37:45.000 032 21630.52 344.10 42663.64 47933.70 2024-02-01 13:37:46.000 032 21630.53 344.05 42663.66 88888.00 2024-02-01 13:37:47.000 032 21630.54 344.01 42663.69 88888.00 2024-02-01 13:37:48.000 032 21630.57 344.00 42663.70 88888.00 2024-02-01 13:37:49.000 032 21630.59 344.01 42663.68 88888.00 2024-02-01 13:37:50.000 032 21630.59 344.00 42663.66 47934.30 2024-02-01 13:37:51.000 032 21630.59 344.00 42663.67 88888.00 2024-02-01 13:37:52.000 032 21630.57 344.03 42663.68 88888.00 2024-02-01 13:37:53.000 032 21630.57 344.05 42663.66 88888.00 2024-02-01 13:37:54.000 032 21630.60 344.00 42663.64 88888.00 2024-02-01 13:37:55.000 032 21630.62 343.95 42663.61 47933.15 2024-02-01 13:37:56.000 032 21630.60 343.93 42663.60 88888.00 2024-02-01 13:37:57.000 032 21630.60 343.93 42663.60 88888.00 2024-02-01 13:37:58.000 032 21630.60 343.96 42663.62 88888.00 2024-02-01 13:37:59.000 032 21630.64 344.02 42663.67 88888.00 2024-02-01 13:38:00.000 032 21630.69 344.04 42663.71 47933.18 2024-02-01 13:38:01.000 032 21630.67 344.01 42663.69 88888.00 2024-02-01 13:38:02.000 032 21630.60 343.97 42663.63 88888.00 2024-02-01 13:38:03.000 032 21630.56 343.93 42663.58 88888.00 2024-02-01 13:38:04.000 032 21630.59 343.88 42663.54 88888.00 2024-02-01 13:38:05.000 032 21630.64 343.88 42663.51 47933.57 2024-02-01 13:38:06.000 032 21630.67 343.89 42663.49 88888.00 2024-02-01 13:38:07.000 032 21630.67 343.88 42663.50 88888.00 2024-02-01 13:38:08.000 032 21630.66 343.85 42663.53 88888.00 2024-02-01 13:38:09.000 032 21630.66 343.84 42663.56 88888.00 2024-02-01 13:38:10.000 032 21630.68 343.85 42663.60 47934.06 2024-02-01 13:38:11.000 032 21630.68 343.89 42663.63 88888.00 2024-02-01 13:38:12.000 032 21630.66 343.91 42663.59 88888.00 2024-02-01 13:38:13.000 032 21630.65 343.88 42663.52 88888.00 2024-02-01 13:38:14.000 032 21630.67 343.85 42663.50 88888.00 2024-02-01 13:38:15.000 032 21630.70 343.85 42663.49 47933.30 2024-02-01 13:38:16.000 032 21630.70 343.88 42663.48 88888.00 2024-02-01 13:38:17.000 032 21630.68 343.92 42663.49 88888.00 2024-02-01 13:38:18.000 032 21630.69 343.89 42663.48 88888.00 2024-02-01 13:38:19.000 032 21630.72 343.82 42663.43 88888.00 2024-02-01 13:38:20.000 032 21630.69 343.79 42663.40 47933.92 2024-02-01 13:38:21.000 032 21630.68 343.82 42663.40 88888.00 2024-02-01 13:38:22.000 032 21630.72 343.83 42663.43 88888.00 2024-02-01 13:38:23.000 032 21630.78 343.83 42663.44 88888.00 2024-02-01 13:38:24.000 032 21630.81 343.83 42663.45 88888.00 2024-02-01 13:38:25.000 032 21630.82 343.80 42663.48 47933.12 2024-02-01 13:38:26.000 032 21630.81 343.76 42663.53 88888.00 2024-02-01 13:38:27.000 032 21630.80 343.78 42663.55 88888.00 2024-02-01 13:38:28.000 032 21630.81 343.82 42663.54 88888.00 2024-02-01 13:38:29.000 032 21630.84 343.82 42663.52 88888.00 2024-02-01 13:38:30.000 032 21630.83 343.80 42663.51 47934.03 2024-02-01 13:38:31.000 032 21630.78 343.80 42663.52 88888.00 2024-02-01 13:38:32.000 032 21630.74 343.80 42663.54 88888.00 2024-02-01 13:38:33.000 032 21630.76 343.79 42663.55 88888.00 2024-02-01 13:38:34.000 032 21630.77 343.78 42663.53 88888.00 2024-02-01 13:38:35.000 032 21630.75 343.79 42663.49 47933.27 2024-02-01 13:38:36.000 032 21630.72 343.78 42663.45 88888.00 2024-02-01 13:38:37.000 032 21630.70 343.76 42663.43 88888.00 2024-02-01 13:38:38.000 032 21630.70 343.74 42663.41 88888.00 2024-02-01 13:38:39.000 032 21630.73 343.70 42663.41 88888.00 2024-02-01 13:38:40.000 032 21630.76 343.66 42663.40 47933.14 2024-02-01 13:38:41.000 032 21630.78 343.66 42663.39 88888.00 2024-02-01 13:38:42.000 032 21630.81 343.68 42663.41 88888.00 2024-02-01 13:38:43.000 032 21630.82 343.66 42663.43 88888.00 2024-02-01 13:38:44.000 032 21630.85 343.64 42663.44 88888.00 2024-02-01 13:38:45.000 032 21630.88 343.66 42663.45 47933.90 2024-02-01 13:38:46.000 032 21630.85 343.69 42663.46 88888.00 2024-02-01 13:38:47.000 032 21630.82 343.68 42663.49 88888.00 2024-02-01 13:38:48.000 032 21630.85 343.62 42663.49 88888.00 2024-02-01 13:38:49.000 032 21630.88 343.57 42663.47 88888.00 2024-02-01 13:38:50.000 032 21630.87 343.60 42663.46 47933.69 2024-02-01 13:38:51.000 032 21630.84 343.64 42663.45 88888.00 2024-02-01 13:38:52.000 032 21630.84 343.67 42663.45 88888.00 2024-02-01 13:38:53.000 032 21630.82 343.71 42663.43 88888.00 2024-02-01 13:38:54.000 032 21630.79 343.69 42663.40 88888.00 2024-02-01 13:38:55.000 032 21630.78 343.65 42663.39 47933.55 2024-02-01 13:38:56.000 032 21630.79 343.67 42663.43 88888.00 2024-02-01 13:38:57.000 032 21630.78 343.72 42663.44 88888.00 2024-02-01 13:38:58.000 032 21630.77 343.72 42663.43 88888.00 2024-02-01 13:38:59.000 032 21630.77 343.72 42663.41 88888.00 2024-02-01 13:39:00.000 032 21630.74 343.72 42663.41 47933.00 2024-02-01 13:39:01.000 032 21630.72 343.71 42663.42 88888.00 2024-02-01 13:39:02.000 032 21630.71 343.69 42663.41 88888.00 2024-02-01 13:39:03.000 032 21630.69 343.67 42663.36 88888.00 2024-02-01 13:39:04.000 032 21630.64 343.61 42663.31 88888.00 2024-02-01 13:39:05.000 032 21630.61 343.56 42663.31 47932.84 2024-02-01 13:39:06.000 032 21630.63 343.57 42663.32 88888.00 2024-02-01 13:39:07.000 032 21630.65 343.57 42663.32 88888.00 2024-02-01 13:39:08.000 032 21630.65 343.56 42663.31 88888.00 2024-02-01 13:39:09.000 032 21630.65 343.57 42663.30 88888.00 2024-02-01 13:39:10.000 032 21630.66 343.59 42663.27 47933.60 2024-02-01 13:39:11.000 032 21630.63 343.60 42663.25 88888.00 2024-02-01 13:39:12.000 032 21630.59 343.59 42663.26 88888.00 2024-02-01 13:39:13.000 032 21630.59 343.59 42663.29 88888.00 2024-02-01 13:39:14.000 032 21630.65 343.61 42663.33 88888.00 2024-02-01 13:39:15.000 032 21630.70 343.65 42663.39 99999.00 2024-02-01 13:39:16.000 032 21630.70 343.64 42663.39 99999.00 2024-02-01 13:39:17.000 032 21630.66 343.61 42663.36 99999.00 2024-02-01 13:39:18.000 032 21630.62 343.60 42663.32 99999.00 2024-02-01 13:39:19.000 032 21630.60 343.60 42663.28 99999.00 2024-02-01 13:39:20.000 032 21630.60 343.56 42663.25 47932.89 2024-02-01 13:39:21.000 032 21630.61 343.51 42663.25 88888.00 2024-02-01 13:39:22.000 032 21630.63 343.50 42663.28 88888.00 2024-02-01 13:39:23.000 032 21630.63 343.54 42663.32 88888.00 2024-02-01 13:39:24.000 032 21630.64 343.56 42663.33 88888.00 2024-02-01 13:39:25.000 032 21630.65 343.56 42663.32 47932.79 2024-02-01 13:39:26.000 032 21630.67 343.57 42663.33 88888.00 2024-02-01 13:39:27.000 032 21630.71 343.57 42663.34 88888.00 2024-02-01 13:39:28.000 032 21630.73 343.55 42663.36 88888.00 2024-02-01 13:39:29.000 032 21630.72 343.55 42663.38 88888.00 2024-02-01 13:39:30.000 032 21630.70 343.58 42663.37 99999.00 2024-02-01 13:39:31.000 032 21630.72 343.62 42663.34 99999.00 2024-02-01 13:39:32.000 032 21630.74 343.63 42663.34 99999.00 2024-02-01 13:39:33.000 032 21630.74 343.61 42663.35 99999.00 2024-02-01 13:39:34.000 032 21630.77 343.60 42663.37 99999.00 2024-02-01 13:39:35.000 032 21630.80 343.58 42663.36 47933.51 2024-02-01 13:39:36.000 032 21630.78 343.53 42663.32 88888.00 2024-02-01 13:39:37.000 032 21630.75 343.51 42663.29 88888.00 2024-02-01 13:39:38.000 032 21630.78 343.56 42663.31 88888.00 2024-02-01 13:39:39.000 032 21630.83 343.62 42663.33 88888.00 2024-02-01 13:39:40.000 032 21630.84 343.65 42663.34 47933.30 2024-02-01 13:39:41.000 032 21630.82 343.63 42663.36 88888.00 2024-02-01 13:39:42.000 032 21630.84 343.64 42663.37 88888.00 2024-02-01 13:39:43.000 032 21630.89 343.68 42663.35 88888.00 2024-02-01 13:39:44.000 032 21630.91 343.70 42663.29 88888.00 2024-02-01 13:39:45.000 032 21630.90 343.70 42663.25 47932.68 2024-02-01 13:39:46.000 032 21630.88 343.69 42663.24 88888.00 2024-02-01 13:39:47.000 032 21630.90 343.67 42663.24 88888.00 2024-02-01 13:39:48.000 032 21630.93 343.63 42663.24 88888.00 2024-02-01 13:39:49.000 032 21630.92 343.60 42663.24 88888.00 2024-02-01 13:39:50.000 032 21630.89 343.61 42663.27 47933.55 2024-02-01 13:39:51.000 032 21630.89 343.59 42663.31 88888.00 2024-02-01 13:39:52.000 032 21630.90 343.55 42663.32 88888.00 2024-02-01 13:39:53.000 032 21630.92 343.50 42663.32 88888.00 2024-02-01 13:39:54.000 032 21630.94 343.44 42663.35 88888.00 2024-02-01 13:39:55.000 032 21631.00 343.36 42663.38 47933.76 2024-02-01 13:39:56.000 032 21631.05 343.32 42663.39 88888.00 2024-02-01 13:39:57.000 032 21631.05 343.32 42663.38 88888.00 2024-02-01 13:39:58.000 032 21631.02 343.31 42663.35 88888.00 2024-02-01 13:39:59.000 032 21631.02 343.32 42663.34 88888.00 2024-02-01 13:40:00.000 032 21631.02 343.33 42663.35 47932.92 2024-02-01 13:40:01.000 032 21631.01 343.30 42663.35 88888.00 2024-02-01 13:40:02.000 032 21631.00 343.27 42663.36 88888.00 2024-02-01 13:40:03.000 032 21630.99 343.27 42663.38 88888.00 2024-02-01 13:40:04.000 032 21630.95 343.29 42663.40 88888.00 2024-02-01 13:40:05.000 032 21630.93 343.31 42663.43 47933.08 2024-02-01 13:40:06.000 032 21630.90 343.30 42663.44 88888.00 2024-02-01 13:40:07.000 032 21630.84 343.25 42663.43 88888.00 2024-02-01 13:40:08.000 032 21630.79 343.21 42663.41 88888.00 2024-02-01 13:40:09.000 032 21630.79 343.19 42663.41 88888.00 2024-02-01 13:40:10.000 032 21630.81 343.19 42663.44 47933.63 2024-02-01 13:40:11.000 032 21630.85 343.20 42663.46 88888.00 2024-02-01 13:40:12.000 032 21630.87 343.21 42663.46 88888.00 2024-02-01 13:40:13.000 032 21630.88 343.23 42663.46 88888.00 2024-02-01 13:40:14.000 032 21630.91 343.22 42663.45 88888.00 2024-02-01 13:40:15.000 032 21630.90 343.18 42663.43 47933.87 2024-02-01 13:40:16.000 032 21630.89 343.18 42663.42 88888.00 2024-02-01 13:40:17.000 032 21630.94 343.21 42663.43 88888.00 2024-02-01 13:40:18.000 032 21630.98 343.21 42663.44 88888.00 2024-02-01 13:40:19.000 032 21630.94 343.19 42663.48 88888.00 2024-02-01 13:40:20.000 032 21630.92 343.18 42663.50 47933.76 2024-02-01 13:40:21.000 032 21630.91 343.21 42663.46 88888.00 2024-02-01 13:40:22.000 032 21630.85 343.25 42663.43 88888.00 2024-02-01 13:40:23.000 032 21630.85 343.27 42663.44 88888.00 2024-02-01 13:40:24.000 032 21630.89 343.28 42663.46 88888.00 2024-02-01 13:40:25.000 032 21630.88 343.29 42663.49 47933.76 2024-02-01 13:40:26.000 032 21630.85 343.31 42663.54 88888.00 2024-02-01 13:40:27.000 032 21630.84 343.32 42663.60 88888.00 2024-02-01 13:40:28.000 032 21630.82 343.29 42663.62 88888.00 2024-02-01 13:40:29.000 032 21630.82 343.25 42663.61 88888.00 2024-02-01 13:40:30.000 032 21630.81 343.24 42663.59 47933.93 2024-02-01 13:40:31.000 032 21630.75 343.25 42663.59 88888.00 2024-02-01 13:40:32.000 032 21630.72 343.26 42663.60 88888.00 2024-02-01 13:40:33.000 032 21630.72 343.29 42663.61 88888.00 2024-02-01 13:40:34.000 032 21630.73 343.32 42663.61 88888.00 2024-02-01 13:40:35.000 032 21630.76 343.34 42663.57 99999.00 2024-02-01 13:40:36.000 032 21630.79 343.36 42663.56 99999.00 2024-02-01 13:40:37.000 032 21630.78 343.33 42663.57 99999.00 2024-02-01 13:40:38.000 032 21630.74 343.28 42663.57 99999.00 2024-02-01 13:40:39.000 032 21630.73 343.29 42663.56 99999.00 2024-02-01 13:40:40.000 032 21630.75 343.34 42663.54 47933.30 2024-02-01 13:40:41.000 032 21630.76 343.35 42663.52 88888.00 2024-02-01 13:40:42.000 032 21630.78 343.35 42663.55 88888.00 2024-02-01 13:40:43.000 032 21630.79 343.35 42663.61 88888.00 2024-02-01 13:40:44.000 032 21630.81 343.35 42663.64 88888.00 2024-02-01 13:40:45.000 032 21630.87 343.32 42663.64 47934.17 2024-02-01 13:40:46.000 032 21630.91 343.30 42663.64 88888.00 2024-02-01 13:40:47.000 032 21630.89 343.30 42663.65 88888.00 2024-02-01 13:40:48.000 032 21630.81 343.28 42663.62 88888.00 2024-02-01 13:40:49.000 032 21630.77 343.29 42663.59 88888.00 2024-02-01 13:40:50.000 032 21630.80 343.31 42663.58 47933.24 2024-02-01 13:40:51.000 032 21630.84 343.30 42663.61 88888.00 2024-02-01 13:40:52.000 032 21630.83 343.27 42663.64 88888.00 2024-02-01 13:40:53.000 032 21630.83 343.24 42663.66 88888.00 2024-02-01 13:40:54.000 032 21630.85 343.24 42663.64 88888.00 2024-02-01 13:40:55.000 032 21630.82 343.28 42663.61 47934.20 2024-02-01 13:40:56.000 032 21630.75 343.30 42663.60 88888.00 2024-02-01 13:40:57.000 032 21630.72 343.28 42663.60 88888.00 2024-02-01 13:40:58.000 032 21630.75 343.26 42663.62 88888.00 2024-02-01 13:40:59.000 032 21630.79 343.24 42663.63 88888.00 2024-02-01 13:41:00.000 032 21630.78 343.21 42663.64 99999.00 2024-02-01 13:41:01.000 032 21630.76 343.24 42663.64 99999.00 2024-02-01 13:41:02.000 032 21630.77 343.27 42663.65 99999.00 2024-02-01 13:41:03.000 032 21630.80 343.25 42663.66 99999.00 2024-02-01 13:41:04.000 032 21630.78 343.24 42663.71 99999.00 2024-02-01 13:41:05.000 032 21630.74 343.24 42663.78 47933.60 2024-02-01 13:41:06.000 032 21630.73 343.23 42663.80 88888.00 2024-02-01 13:41:07.000 032 21630.76 343.20 42663.76 88888.00 2024-02-01 13:41:08.000 032 21630.80 343.18 42663.71 88888.00 2024-02-01 13:41:09.000 032 21630.81 343.20 42663.69 88888.00 2024-02-01 13:41:10.000 032 21630.82 343.19 42663.69 47934.10 2024-02-01 13:41:11.000 032 21630.85 343.15 42663.68 88888.00 2024-02-01 13:41:12.000 032 21630.86 343.13 42663.66 88888.00 2024-02-01 13:41:13.000 032 21630.86 343.12 42663.64 88888.00 2024-02-01 13:41:14.000 032 21630.88 343.12 42663.64 88888.00 2024-02-01 13:41:15.000 032 21630.88 343.15 42663.68 47933.18 2024-02-01 13:41:16.000 032 21630.84 343.14 42663.71 88888.00 2024-02-01 13:41:17.000 032 21630.79 343.07 42663.71 88888.00 2024-02-01 13:41:18.000 032 21630.78 342.97 42663.70 88888.00 2024-02-01 13:41:19.000 032 21630.81 342.94 42663.69 88888.00 2024-02-01 13:41:20.000 032 21630.83 342.99 42663.72 99999.00 2024-02-01 13:41:21.000 032 21630.85 343.04 42663.79 99999.00 2024-02-01 13:41:22.000 032 21630.87 343.08 42663.82 99999.00 2024-02-01 13:41:23.000 032 21630.89 343.12 42663.81 99999.00 2024-02-01 13:41:24.000 032 21630.88 343.13 42663.81 99999.00 2024-02-01 13:41:25.000 032 21630.86 343.12 42663.81 47933.88 2024-02-01 13:41:26.000 032 21630.84 343.10 42663.81 88888.00 2024-02-01 13:41:27.000 032 21630.80 343.06 42663.78 88888.00 2024-02-01 13:41:28.000 032 21630.73 343.01 42663.75 88888.00 2024-02-01 13:41:29.000 032 21630.74 343.01 42663.74 88888.00 2024-02-01 13:41:30.000 032 21630.78 343.01 42663.72 47933.51 2024-02-01 13:41:31.000 032 21630.81 342.98 42663.69 88888.00 2024-02-01 13:41:32.000 032 21630.81 342.97 42663.68 88888.00 2024-02-01 13:41:33.000 032 21630.79 343.01 42663.69 88888.00 2024-02-01 13:41:34.000 032 21630.81 343.04 42663.71 88888.00 2024-02-01 13:41:35.000 032 21630.86 343.04 42663.76 47933.32 2024-02-01 13:41:36.000 032 21630.87 343.02 42663.75 88888.00 2024-02-01 13:41:37.000 032 21630.81 342.96 42663.68 88888.00 2024-02-01 13:41:38.000 032 21630.78 342.90 42663.62 88888.00 2024-02-01 13:41:39.000 032 21630.84 342.90 42663.62 88888.00 2024-02-01 13:41:40.000 032 21630.93 342.95 42663.62 47933.81 2024-02-01 13:41:41.000 032 21630.96 342.98 42663.62 88888.00 2024-02-01 13:41:42.000 032 21630.92 342.97 42663.67 88888.00 2024-02-01 13:41:43.000 032 21630.91 342.96 42663.69 88888.00 2024-02-01 13:41:44.000 032 21630.93 342.95 42663.66 88888.00 2024-02-01 13:41:45.000 032 21630.95 342.96 42663.62 47934.13 2024-02-01 13:41:46.000 032 21630.97 342.99 42663.63 88888.00 2024-02-01 13:41:47.000 032 21630.97 343.01 42663.65 88888.00 2024-02-01 13:41:48.000 032 21630.97 343.00 42663.71 88888.00 2024-02-01 13:41:49.000 032 21630.97 342.97 42663.75 88888.00 2024-02-01 13:41:50.000 032 21630.98 342.95 42663.72 47934.02 2024-02-01 13:41:51.000 032 21631.00 342.95 42663.66 88888.00 2024-02-01 13:41:52.000 032 21631.01 342.97 42663.66 88888.00 2024-02-01 13:41:53.000 032 21630.98 343.00 42663.68 88888.00 2024-02-01 13:41:54.000 032 21630.93 342.98 42663.66 88888.00 2024-02-01 13:41:55.000 032 21630.90 342.90 42663.64 47933.49 2024-02-01 13:41:56.000 032 21630.92 342.87 42663.66 88888.00 2024-02-01 13:41:57.000 032 21630.96 342.90 42663.70 88888.00 2024-02-01 13:41:58.000 032 21630.96 342.88 42663.70 88888.00 2024-02-01 13:41:59.000 032 21630.95 342.85 42663.68 88888.00 2024-02-01 13:42:00.000 032 21630.96 342.87 42663.70 47933.55 2024-02-01 13:42:01.000 032 21630.92 342.87 42663.73 88888.00 2024-02-01 13:42:02.000 032 21630.89 342.82 42663.77 88888.00 2024-02-01 13:42:03.000 032 21630.90 342.76 42663.76 88888.00 2024-02-01 13:42:04.000 032 21630.91 342.74 42663.71 88888.00 2024-02-01 13:42:05.000 032 21630.91 342.75 42663.68 47934.25 2024-02-01 13:42:06.000 032 21630.90 342.75 42663.65 88888.00 2024-02-01 13:42:07.000 032 21630.90 342.78 42663.66 88888.00 2024-02-01 13:42:08.000 032 21630.89 342.81 42663.71 88888.00 2024-02-01 13:42:09.000 032 21630.90 342.78 42663.73 88888.00 2024-02-01 13:42:10.000 032 21630.90 342.77 42663.73 99999.00 2024-02-01 13:42:11.000 032 21630.88 342.79 42663.71 99999.00 2024-02-01 13:42:12.000 032 21630.93 342.78 42663.69 99999.00 2024-02-01 13:42:13.000 032 21631.00 342.76 42663.70 99999.00 2024-02-01 13:42:14.000 032 21630.99 342.76 42663.72 99999.00 2024-02-01 13:42:15.000 032 21630.91 342.77 42663.71 47934.22 2024-02-01 13:42:16.000 032 21630.85 342.77 42663.73 88888.00 2024-02-01 13:42:17.000 032 21630.83 342.74 42663.76 88888.00 2024-02-01 13:42:18.000 032 21630.84 342.72 42663.76 88888.00 2024-02-01 13:42:19.000 032 21630.87 342.73 42663.76 88888.00 2024-02-01 13:42:20.000 032 21630.88 342.75 42663.75 47934.15 2024-02-01 13:42:21.000 032 21630.87 342.80 42663.75 88888.00 2024-02-01 13:42:22.000 032 21630.84 342.86 42663.76 88888.00 2024-02-01 13:42:23.000 032 21630.81 342.84 42663.75 88888.00 2024-02-01 13:42:24.000 032 21630.77 342.81 42663.75 88888.00 2024-02-01 13:42:25.000 032 21630.75 342.83 42663.76 99999.00 2024-02-01 13:42:26.000 032 21630.74 342.88 42663.74 99999.00 2024-02-01 13:42:27.000 032 21630.77 342.91 42663.73 99999.00 2024-02-01 13:42:28.000 032 21630.81 342.92 42663.73 99999.00 2024-02-01 13:42:29.000 032 21630.82 342.91 42663.73 99999.00 2024-02-01 13:42:30.000 032 21630.87 342.89 42663.74 47933.55 2024-02-01 13:42:31.000 032 21630.93 342.89 42663.78 88888.00 2024-02-01 13:42:32.000 032 21630.95 342.90 42663.82 88888.00 2024-02-01 13:42:33.000 032 21630.94 342.84 42663.82 88888.00 2024-02-01 13:42:34.000 032 21630.92 342.78 42663.79 88888.00 2024-02-01 13:42:35.000 032 21630.89 342.78 42663.78 47934.15 2024-02-01 13:42:36.000 032 21630.85 342.79 42663.79 88888.00 2024-02-01 13:42:37.000 032 21630.85 342.77 42663.80 88888.00 2024-02-01 13:42:38.000 032 21630.88 342.76 42663.81 88888.00 2024-02-01 13:42:39.000 032 21630.90 342.74 42663.80 88888.00 2024-02-01 13:42:40.000 032 21630.89 342.74 42663.81 47933.28 2024-02-01 13:42:41.000 032 21630.85 342.74 42663.82 88888.00 2024-02-01 13:42:42.000 032 21630.83 342.73 42663.83 88888.00 2024-02-01 13:42:43.000 032 21630.84 342.73 42663.86 88888.00 2024-02-01 13:42:44.000 032 21630.85 342.70 42663.89 88888.00 2024-02-01 13:42:45.000 032 21630.83 342.67 42663.88 47933.23 2024-02-01 13:42:46.000 032 21630.78 342.69 42663.82 88888.00 2024-02-01 13:42:47.000 032 21630.80 342.73 42663.78 88888.00 2024-02-01 13:42:48.000 032 21630.85 342.73 42663.76 88888.00 2024-02-01 13:42:49.000 032 21630.88 342.69 42663.79 88888.00 2024-02-01 13:42:50.000 032 21630.87 342.67 42663.81 47933.03 2024-02-01 13:42:51.000 032 21630.84 342.70 42663.81 88888.00 2024-02-01 13:42:52.000 032 21630.85 342.75 42663.81 88888.00 2024-02-01 13:42:53.000 032 21630.88 342.75 42663.82 88888.00 2024-02-01 13:42:54.000 032 21630.90 342.73 42663.82 88888.00 2024-02-01 13:42:55.000 032 21630.92 342.66 42663.82 47933.32 2024-02-01 13:42:56.000 032 21630.94 342.57 42663.84 88888.00 2024-02-01 13:42:57.000 032 21630.95 342.52 42663.86 88888.00 2024-02-01 13:42:58.000 032 21630.96 342.54 42663.86 88888.00 2024-02-01 13:42:59.000 032 21630.95 342.55 42663.85 88888.00 2024-02-01 13:43:00.000 032 21630.92 342.54 42663.86 47933.32 2024-02-01 13:43:01.000 032 21630.90 342.56 42663.88 88888.00 2024-02-01 13:43:02.000 032 21630.94 342.57 42663.86 88888.00 2024-02-01 13:43:03.000 032 21630.99 342.55 42663.85 88888.00 2024-02-01 13:43:04.000 032 21631.02 342.53 42663.83 88888.00 2024-02-01 13:43:05.000 032 21631.02 342.53 42663.82 47933.55 2024-02-01 13:43:06.000 032 21631.02 342.54 42663.79 88888.00 2024-02-01 13:43:07.000 032 21630.98 342.55 42663.77 88888.00 2024-02-01 13:43:08.000 032 21630.95 342.55 42663.80 88888.00 2024-02-01 13:43:09.000 032 21630.97 342.54 42663.81 88888.00 2024-02-01 13:43:10.000 032 21631.02 342.52 42663.79 47933.23 2024-02-01 13:43:11.000 032 21631.02 342.49 42663.78 88888.00 2024-02-01 13:43:12.000 032 21630.98 342.47 42663.79 88888.00 2024-02-01 13:43:13.000 032 21630.98 342.47 42663.78 88888.00 2024-02-01 13:43:14.000 032 21631.02 342.47 42663.77 88888.00 2024-02-01 13:43:15.000 032 21631.06 342.46 42663.81 47933.88 2024-02-01 13:43:16.000 032 21631.04 342.45 42663.85 88888.00 2024-02-01 13:43:17.000 032 21630.98 342.44 42663.87 88888.00 2024-02-01 13:43:18.000 032 21630.97 342.42 42663.86 88888.00 2024-02-01 13:43:19.000 032 21630.99 342.38 42663.86 88888.00 2024-02-01 13:43:20.000 032 21630.97 342.36 42663.84 47933.91 2024-02-01 13:43:21.000 032 21630.92 342.36 42663.82 88888.00 2024-02-01 13:43:22.000 032 21630.97 342.41 42663.84 88888.00 2024-02-01 13:43:23.000 032 21631.10 342.48 42663.90 88888.00 2024-02-01 13:43:24.000 032 21631.20 342.49 42663.94 88888.00 2024-02-01 13:43:25.000 032 21631.23 342.43 42663.92 47934.17 2024-02-01 13:43:26.000 032 21631.22 342.39 42663.89 88888.00 2024-02-01 13:43:27.000 032 21631.21 342.36 42663.87 88888.00 2024-02-01 13:43:28.000 032 21631.16 342.32 42663.88 88888.00 2024-02-01 13:43:29.000 032 21631.09 342.28 42663.89 88888.00 2024-02-01 13:43:30.000 032 21631.05 342.25 42663.89 47933.77 2024-02-01 13:43:31.000 032 21631.06 342.25 42663.85 88888.00 2024-02-01 13:43:32.000 032 21631.07 342.25 42663.79 88888.00 2024-02-01 13:43:33.000 032 21631.07 342.25 42663.79 88888.00 2024-02-01 13:43:34.000 032 21631.06 342.22 42663.78 88888.00 2024-02-01 13:43:35.000 032 21631.06 342.19 42663.73 47934.02 2024-02-01 13:43:36.000 032 21631.07 342.22 42663.71 88888.00 2024-02-01 13:43:37.000 032 21631.06 342.25 42663.70 88888.00 2024-02-01 13:43:38.000 032 21631.03 342.28 42663.71 88888.00 2024-02-01 13:43:39.000 032 21631.03 342.34 42663.78 88888.00 2024-02-01 13:43:40.000 032 21631.04 342.39 42663.82 47933.80 2024-02-01 13:43:41.000 032 21631.02 342.42 42663.81 88888.00 2024-02-01 13:43:42.000 032 21630.98 342.44 42663.79 88888.00 2024-02-01 13:43:43.000 032 21630.92 342.44 42663.79 88888.00 2024-02-01 13:43:44.000 032 21630.89 342.41 42663.78 88888.00 2024-02-01 13:43:45.000 032 21630.88 342.36 42663.78 47933.69 2024-02-01 13:43:46.000 032 21630.89 342.30 42663.80 88888.00 2024-02-01 13:43:47.000 032 21630.89 342.30 42663.84 88888.00 2024-02-01 13:43:48.000 032 21630.90 342.36 42663.88 88888.00 2024-02-01 13:43:49.000 032 21630.91 342.37 42663.86 88888.00 2024-02-01 13:43:50.000 032 21630.91 342.33 42663.83 47933.91 2024-02-01 13:43:51.000 032 21630.89 342.28 42663.81 88888.00 2024-02-01 13:43:52.000 032 21630.87 342.26 42663.80 88888.00 2024-02-01 13:43:53.000 032 21630.88 342.26 42663.81 88888.00 2024-02-01 13:43:54.000 032 21630.91 342.30 42663.82 88888.00 2024-02-01 13:43:55.000 032 21630.93 342.32 42663.84 47934.16 2024-02-01 13:43:56.000 032 21630.92 342.32 42663.86 88888.00 2024-02-01 13:43:57.000 032 21630.89 342.33 42663.84 88888.00 2024-02-01 13:43:58.000 032 21630.87 342.30 42663.82 88888.00 2024-02-01 13:43:59.000 032 21630.87 342.24 42663.82 88888.00 2024-02-01 13:44:00.000 032 21630.88 342.20 42663.81 47933.49 2024-02-01 13:44:01.000 032 21630.88 342.19 42663.78 88888.00 2024-02-01 13:44:02.000 032 21630.87 342.20 42663.77 88888.00 2024-02-01 13:44:03.000 032 21630.88 342.19 42663.79 88888.00 2024-02-01 13:44:04.000 032 21630.96 342.17 42663.80 88888.00 2024-02-01 13:44:05.000 032 21631.07 342.17 42663.83 47933.27 2024-02-01 13:44:06.000 032 21631.11 342.17 42663.88 88888.00 2024-02-01 13:44:07.000 032 21631.08 342.14 42663.90 88888.00 2024-02-01 13:44:08.000 032 21630.98 342.12 42663.87 88888.00 2024-02-01 13:44:09.000 032 21630.91 342.11 42663.82 88888.00 2024-02-01 13:44:10.000 032 21630.90 342.13 42663.77 47933.88 2024-02-01 13:44:11.000 032 21630.92 342.15 42663.79 88888.00 2024-02-01 13:44:12.000 032 21630.93 342.14 42663.88 88888.00 2024-02-01 13:44:13.000 032 21630.94 342.12 42663.91 88888.00 2024-02-01 13:44:14.000 032 21630.96 342.13 42663.88 88888.00 2024-02-01 13:44:15.000 032 21630.97 342.13 42663.84 47933.75 2024-02-01 13:44:16.000 032 21630.96 342.13 42663.82 88888.00 2024-02-01 13:44:17.000 032 21630.97 342.12 42663.81 88888.00 2024-02-01 13:44:18.000 032 21630.98 342.08 42663.82 88888.00 2024-02-01 13:44:19.000 032 21630.96 342.02 42663.82 88888.00 2024-02-01 13:44:20.000 032 21630.95 342.01 42663.79 47933.23 2024-02-01 13:44:21.000 032 21630.96 342.05 42663.78 88888.00 2024-02-01 13:44:22.000 032 21630.95 342.06 42663.80 88888.00 2024-02-01 13:44:23.000 032 21630.92 342.05 42663.81 88888.00 2024-02-01 13:44:24.000 032 21630.94 342.04 42663.79 88888.00 2024-02-01 13:44:25.000 032 21630.96 342.03 42663.79 47934.03 2024-02-01 13:44:26.000 032 21630.97 342.04 42663.81 88888.00 2024-02-01 13:44:27.000 032 21630.97 342.05 42663.80 88888.00 2024-02-01 13:44:28.000 032 21630.97 342.03 42663.76 88888.00 2024-02-01 13:44:29.000 032 21630.97 342.00 42663.73 88888.00 2024-02-01 13:44:30.000 032 21630.97 342.02 42663.72 47933.72 2024-02-01 13:44:31.000 032 21630.95 342.04 42663.73 88888.00 2024-02-01 13:44:32.000 032 21630.93 341.98 42663.75 88888.00 2024-02-01 13:44:33.000 032 21630.93 341.93 42663.80 88888.00 2024-02-01 13:44:34.000 032 21630.92 341.97 42663.85 88888.00 2024-02-01 13:44:35.000 032 21630.88 342.01 42663.86 47934.23 2024-02-01 13:44:36.000 032 21630.80 342.01 42663.85 88888.00 2024-02-01 13:44:37.000 032 21630.74 342.00 42663.83 88888.00 2024-02-01 13:44:38.000 032 21630.76 342.02 42663.84 88888.00 2024-02-01 13:44:39.000 032 21630.79 342.04 42663.86 88888.00 2024-02-01 13:44:40.000 032 21630.78 342.06 42663.87 47934.30 2024-02-01 13:44:41.000 032 21630.80 342.06 42663.86 88888.00 2024-02-01 13:44:42.000 032 21630.92 342.04 42663.84 88888.00 2024-02-01 13:44:43.000 032 21631.00 342.02 42663.82 88888.00 2024-02-01 13:44:44.000 032 21630.97 342.04 42663.81 88888.00 2024-02-01 13:44:45.000 032 21630.92 342.05 42663.81 47934.05 2024-02-01 13:44:46.000 032 21630.96 342.05 42663.82 88888.00 2024-02-01 13:44:47.000 032 21631.02 342.04 42663.83 88888.00 2024-02-01 13:44:48.000 032 21631.02 342.02 42663.85 88888.00 2024-02-01 13:44:49.000 032 21630.98 342.00 42663.85 88888.00 2024-02-01 13:44:50.000 032 21630.98 342.00 42663.83 47933.37 2024-02-01 13:44:51.000 032 21631.00 342.01 42663.82 88888.00 2024-02-01 13:44:52.000 032 21630.98 342.02 42663.84 88888.00 2024-02-01 13:44:53.000 032 21630.94 342.01 42663.87 88888.00 2024-02-01 13:44:54.000 032 21630.96 341.97 42663.88 88888.00 2024-02-01 13:44:55.000 032 21631.01 341.91 42663.85 47933.54 2024-02-01 13:44:56.000 032 21631.04 341.90 42663.81 88888.00 2024-02-01 13:44:57.000 032 21631.08 341.94 42663.80 88888.00 2024-02-01 13:44:58.000 032 21631.13 341.97 42663.77 88888.00 2024-02-01 13:44:59.000 032 21631.13 341.95 42663.71 88888.00 2024-02-01 13:45:00.000 032 21631.13 341.90 42663.67 47933.77 2024-02-01 13:45:01.000 032 21631.16 341.88 42663.70 88888.00 2024-02-01 13:45:02.000 032 21631.20 341.83 42663.72 88888.00 2024-02-01 13:45:03.000 032 21631.22 341.81 42663.71 88888.00 2024-02-01 13:45:04.000 032 21631.26 341.85 42663.71 88888.00 2024-02-01 13:45:05.000 032 21631.28 341.86 42663.72 47933.41 2024-02-01 13:45:06.000 032 21631.27 341.81 42663.71 88888.00 2024-02-01 13:45:07.000 032 21631.26 341.76 42663.69 88888.00 2024-02-01 13:45:08.000 032 21631.29 341.75 42663.69 88888.00 2024-02-01 13:45:09.000 032 21631.32 341.75 42663.67 88888.00 2024-02-01 13:45:10.000 032 21631.27 341.75 42663.66 47934.47 2024-02-01 13:45:11.000 032 21631.20 341.77 42663.65 88888.00 2024-02-01 13:45:12.000 032 21631.17 341.82 42663.65 88888.00 2024-02-01 13:45:13.000 032 21631.17 341.86 42663.66 88888.00 2024-02-01 13:45:14.000 032 21631.15 341.87 42663.68 88888.00 2024-02-01 13:45:15.000 032 21631.12 341.86 42663.68 47933.68 2024-02-01 13:45:16.000 032 21631.12 341.83 42663.67 88888.00 2024-02-01 13:45:17.000 032 21631.14 341.82 42663.66 88888.00 2024-02-01 13:45:18.000 032 21631.15 341.85 42663.66 88888.00 2024-02-01 13:45:19.000 032 21631.14 341.86 42663.68 88888.00 2024-02-01 13:45:20.000 032 21631.15 341.86 42663.69 47934.39 2024-02-01 13:45:21.000 032 21631.17 341.89 42663.73 88888.00 2024-02-01 13:45:22.000 032 21631.15 341.92 42663.76 88888.00 2024-02-01 13:45:23.000 032 21631.11 341.90 42663.78 88888.00 2024-02-01 13:45:24.000 032 21631.10 341.88 42663.77 88888.00 2024-02-01 13:45:25.000 032 21631.11 341.89 42663.73 47933.43 2024-02-01 13:45:26.000 032 21631.13 341.93 42663.72 88888.00 2024-02-01 13:45:27.000 032 21631.21 341.94 42663.77 88888.00 2024-02-01 13:45:28.000 032 21631.28 341.92 42663.81 88888.00 2024-02-01 13:45:29.000 032 21631.30 341.91 42663.81 88888.00 2024-02-01 13:45:30.000 032 21631.27 341.89 42663.81 47934.20 2024-02-01 13:45:31.000 032 21631.27 341.87 42663.83 88888.00 2024-02-01 13:45:32.000 032 21631.30 341.86 42663.84 88888.00 2024-02-01 13:45:33.000 032 21631.30 341.84 42663.82 88888.00 2024-02-01 13:45:34.000 032 21631.28 341.82 42663.82 88888.00 2024-02-01 13:45:35.000 032 21631.28 341.79 42663.84 47933.89 2024-02-01 13:45:36.000 032 21631.24 341.75 42663.81 88888.00 2024-02-01 13:45:37.000 032 21631.18 341.74 42663.79 88888.00 2024-02-01 13:45:38.000 032 21631.17 341.76 42663.78 88888.00 2024-02-01 13:45:39.000 032 21631.18 341.77 42663.75 88888.00 2024-02-01 13:45:40.000 032 21631.21 341.75 42663.72 47933.48 2024-02-01 13:45:41.000 032 21631.25 341.74 42663.69 88888.00 2024-02-01 13:45:42.000 032 21631.26 341.73 42663.66 88888.00 2024-02-01 13:45:43.000 032 21631.28 341.74 42663.68 88888.00 2024-02-01 13:45:44.000 032 21631.32 341.73 42663.70 88888.00 2024-02-01 13:45:45.000 032 21631.34 341.71 42663.69 47934.38 2024-02-01 13:45:46.000 032 21631.35 341.69 42663.70 88888.00 2024-02-01 13:45:47.000 032 21631.37 341.69 42663.73 88888.00 2024-02-01 13:45:48.000 032 21631.38 341.71 42663.74 88888.00 2024-02-01 13:45:49.000 032 21631.37 341.71 42663.70 88888.00 2024-02-01 13:45:50.000 032 21631.36 341.71 42663.65 47933.66 2024-02-01 13:45:51.000 032 21631.36 341.71 42663.59 88888.00 2024-02-01 13:45:52.000 032 21631.39 341.68 42663.57 88888.00 2024-02-01 13:45:53.000 032 21631.45 341.64 42663.56 88888.00 2024-02-01 13:45:54.000 032 21631.50 341.62 42663.54 88888.00 2024-02-01 13:45:55.000 032 21631.48 341.61 42663.53 47934.34 2024-02-01 13:45:56.000 032 21631.45 341.62 42663.54 88888.00 2024-02-01 13:45:57.000 032 21631.46 341.61 42663.54 88888.00 2024-02-01 13:45:58.000 032 21631.44 341.60 42663.54 88888.00 2024-02-01 13:45:59.000 032 21631.39 341.65 42663.54 88888.00 2024-02-01 13:46:00.000 032 21631.39 341.73 42663.57 47933.37 2024-02-01 13:46:01.000 032 21631.40 341.75 42663.58 88888.00 2024-02-01 13:46:02.000 032 21631.38 341.75 42663.57 88888.00 2024-02-01 13:46:03.000 032 21631.36 341.76 42663.59 88888.00 2024-02-01 13:46:04.000 032 21631.35 341.77 42663.59 88888.00 2024-02-01 13:46:05.000 032 21631.32 341.78 42663.57 47933.94 2024-02-01 13:46:06.000 032 21631.27 341.80 42663.56 88888.00 2024-02-01 13:46:07.000 032 21631.26 341.80 42663.57 88888.00 2024-02-01 13:46:08.000 032 21631.28 341.78 42663.55 88888.00 2024-02-01 13:46:09.000 032 21631.31 341.78 42663.48 88888.00 2024-02-01 13:46:10.000 032 21631.28 341.79 42663.38 47933.14 2024-02-01 13:46:11.000 032 21631.22 341.80 42663.32 88888.00 2024-02-01 13:46:12.000 032 21631.19 341.81 42663.31 88888.00 2024-02-01 13:46:13.000 032 21631.19 341.81 42663.35 88888.00 2024-02-01 13:46:14.000 032 21631.16 341.79 42663.37 88888.00 2024-02-01 13:46:15.000 032 21631.08 341.81 42663.35 47933.87 2024-02-01 13:46:16.000 032 21631.02 341.89 42663.37 88888.00 2024-02-01 13:46:17.000 032 21631.02 341.91 42663.41 88888.00 2024-02-01 13:46:18.000 032 21631.01 341.85 42663.41 88888.00 2024-02-01 13:46:19.000 032 21630.95 341.77 42663.39 88888.00 2024-02-01 13:46:20.000 032 21630.87 341.71 42663.41 47933.84 2024-02-01 13:46:21.000 032 21630.79 341.70 42663.44 88888.00 2024-02-01 13:46:22.000 032 21630.75 341.72 42663.49 88888.00 2024-02-01 13:46:23.000 032 21630.75 341.71 42663.53 88888.00 2024-02-01 13:46:24.000 032 21630.78 341.67 42663.55 88888.00 2024-02-01 13:46:25.000 032 21630.79 341.66 42663.55 47933.43 2024-02-01 13:46:26.000 032 21630.77 341.66 42663.55 88888.00 2024-02-01 13:46:27.000 032 21630.74 341.64 42663.51 88888.00 2024-02-01 13:46:28.000 032 21630.72 341.65 42663.49 88888.00 2024-02-01 13:46:29.000 032 21630.74 341.68 42663.52 88888.00 2024-02-01 13:46:30.000 032 21630.78 341.65 42663.53 47933.89 2024-02-01 13:46:31.000 032 21630.84 341.59 42663.51 88888.00 2024-02-01 13:46:32.000 032 21630.90 341.57 42663.52 88888.00 2024-02-01 13:46:33.000 032 21630.94 341.54 42663.53 88888.00 2024-02-01 13:46:34.000 032 21630.93 341.45 42663.52 88888.00 2024-02-01 13:46:35.000 032 21630.95 341.37 42663.50 47933.88 2024-02-01 13:46:36.000 032 21631.04 341.36 42663.50 88888.00 2024-02-01 13:46:37.000 032 21631.13 341.38 42663.51 88888.00 2024-02-01 13:46:38.000 032 21631.15 341.37 42663.54 88888.00 2024-02-01 13:46:39.000 032 21631.12 341.36 42663.56 88888.00 2024-02-01 13:46:40.000 032 21631.06 341.36 42663.54 47933.59 2024-02-01 13:46:41.000 032 21631.05 341.33 42663.52 88888.00 2024-02-01 13:46:42.000 032 21631.10 341.33 42663.56 88888.00 2024-02-01 13:46:43.000 032 21631.12 341.35 42663.60 88888.00 2024-02-01 13:46:44.000 032 21631.13 341.35 42663.60 88888.00 2024-02-01 13:46:45.000 032 21631.16 341.34 42663.59 47934.29 2024-02-01 13:46:46.000 032 21631.17 341.36 42663.59 88888.00 2024-02-01 13:46:47.000 032 21631.17 341.40 42663.64 88888.00 2024-02-01 13:46:48.000 032 21631.17 341.43 42663.71 88888.00 2024-02-01 13:46:49.000 032 21631.15 341.44 42663.78 88888.00 2024-02-01 13:46:50.000 032 21631.17 341.43 42663.84 47934.23 2024-02-01 13:46:51.000 032 21631.20 341.42 42663.86 88888.00 2024-02-01 13:46:52.000 032 21631.21 341.42 42663.82 88888.00 2024-02-01 13:46:53.000 032 21631.21 341.44 42663.80 88888.00 2024-02-01 13:46:54.000 032 21631.20 341.44 42663.85 88888.00 2024-02-01 13:46:55.000 032 21631.17 341.44 42663.89 47933.86 2024-02-01 13:46:56.000 032 21631.14 341.47 42663.86 88888.00 2024-02-01 13:46:57.000 032 21631.15 341.51 42663.81 88888.00 2024-02-01 13:46:58.000 032 21631.21 341.52 42663.80 88888.00 2024-02-01 13:46:59.000 032 21631.26 341.50 42663.85 88888.00 2024-02-01 13:47:00.000 032 21631.25 341.48 42663.88 47933.73 2024-02-01 13:47:01.000 032 21631.24 341.50 42663.88 88888.00 2024-02-01 13:47:02.000 032 21631.24 341.52 42663.85 88888.00 2024-02-01 13:47:03.000 032 21631.23 341.50 42663.82 88888.00 2024-02-01 13:47:04.000 032 21631.22 341.49 42663.83 88888.00 2024-02-01 13:47:05.000 032 21631.20 341.48 42663.84 47934.35 2024-02-01 13:47:06.000 032 21631.21 341.46 42663.83 88888.00 2024-02-01 13:47:07.000 032 21631.26 341.47 42663.83 88888.00 2024-02-01 13:47:08.000 032 21631.31 341.50 42663.84 88888.00 2024-02-01 13:47:09.000 032 21631.31 341.50 42663.82 88888.00 2024-02-01 13:47:10.000 032 21631.27 341.48 42663.77 47934.38 2024-02-01 13:47:11.000 032 21631.25 341.49 42663.76 88888.00 2024-02-01 13:47:12.000 032 21631.26 341.54 42663.82 88888.00 2024-02-01 13:47:13.000 032 21631.25 341.56 42663.86 88888.00 2024-02-01 13:47:14.000 032 21631.19 341.58 42663.87 88888.00 2024-02-01 13:47:15.000 032 21631.18 341.61 42663.86 47933.48 2024-02-01 13:47:16.000 032 21631.22 341.64 42663.84 88888.00 2024-02-01 13:47:17.000 032 21631.23 341.63 42663.84 88888.00 2024-02-01 13:47:18.000 032 21631.20 341.59 42663.83 88888.00 2024-02-01 13:47:19.000 032 21631.19 341.54 42663.80 88888.00 2024-02-01 13:47:20.000 032 21631.21 341.50 42663.78 47933.75 2024-02-01 13:47:21.000 032 21631.21 341.49 42663.79 88888.00 2024-02-01 13:47:22.000 032 21631.21 341.50 42663.81 88888.00 2024-02-01 13:47:23.000 032 21631.25 341.51 42663.84 88888.00 2024-02-01 13:47:24.000 032 21631.31 341.50 42663.84 88888.00 2024-02-01 13:47:25.000 032 21631.33 341.46 42663.79 47934.41 2024-02-01 13:47:26.000 032 21631.32 341.42 42663.74 88888.00 2024-02-01 13:47:27.000 032 21631.30 341.39 42663.73 88888.00 2024-02-01 13:47:28.000 032 21631.31 341.37 42663.75 88888.00 2024-02-01 13:47:29.000 032 21631.34 341.35 42663.79 88888.00 2024-02-01 13:47:30.000 032 21631.32 341.34 42663.80 47933.66 2024-02-01 13:47:31.000 032 21631.34 341.33 42663.78 88888.00 2024-02-01 13:47:32.000 032 21631.42 341.36 42663.76 88888.00 2024-02-01 13:47:33.000 032 21631.49 341.38 42663.74 88888.00 2024-02-01 13:47:34.000 032 21631.48 341.35 42663.73 88888.00 2024-02-01 13:47:35.000 032 21631.46 341.30 42663.74 47933.82 2024-02-01 13:47:36.000 032 21631.48 341.31 42663.77 88888.00 2024-02-01 13:47:37.000 032 21631.48 341.35 42663.79 88888.00 2024-02-01 13:47:38.000 032 21631.44 341.36 42663.82 88888.00 2024-02-01 13:47:39.000 032 21631.44 341.37 42663.81 88888.00 2024-02-01 13:47:40.000 032 21631.45 341.39 42663.76 47934.36 2024-02-01 13:47:41.000 032 21631.41 341.41 42663.73 88888.00 2024-02-01 13:47:42.000 032 21631.33 341.43 42663.74 88888.00 2024-02-01 13:47:43.000 032 21631.29 341.42 42663.74 88888.00 2024-02-01 13:47:44.000 032 21631.31 341.40 42663.73 88888.00 2024-02-01 13:47:45.000 032 21631.37 341.43 42663.77 47933.76 2024-02-01 13:47:46.000 032 21631.38 341.46 42663.78 88888.00 2024-02-01 13:47:47.000 032 21631.34 341.44 42663.76 88888.00 2024-02-01 13:47:48.000 032 21631.30 341.40 42663.79 88888.00 2024-02-01 13:47:49.000 032 21631.28 341.39 42663.81 88888.00 2024-02-01 13:47:50.000 032 21631.29 341.37 42663.81 47934.23 2024-02-01 13:47:51.000 032 21631.32 341.35 42663.82 88888.00 2024-02-01 13:47:52.000 032 21631.29 341.32 42663.82 88888.00 2024-02-01 13:47:53.000 032 21631.26 341.33 42663.83 88888.00 2024-02-01 13:47:54.000 032 21631.27 341.40 42663.86 88888.00 2024-02-01 13:47:55.000 032 21631.27 341.44 42663.87 47933.85 2024-02-01 13:47:56.000 032 21631.24 341.41 42663.88 88888.00 2024-02-01 13:47:57.000 032 21631.22 341.36 42663.85 88888.00 2024-02-01 13:47:58.000 032 21631.20 341.29 42663.80 88888.00 2024-02-01 13:47:59.000 032 21631.21 341.25 42663.77 88888.00 2024-02-01 13:48:00.000 032 21631.26 341.26 42663.78 47933.68 2024-02-01 13:48:01.000 032 21631.28 341.30 42663.80 88888.00 2024-02-01 13:48:02.000 032 21631.26 341.33 42663.84 88888.00 2024-02-01 13:48:03.000 032 21631.23 341.33 42663.86 88888.00 2024-02-01 13:48:04.000 032 21631.24 341.32 42663.83 88888.00 2024-02-01 13:48:05.000 032 21631.26 341.33 42663.81 47934.69 2024-02-01 13:48:06.000 032 21631.24 341.34 42663.81 88888.00 2024-02-01 13:48:07.000 032 21631.19 341.36 42663.82 88888.00 2024-02-01 13:48:08.000 032 21631.18 341.35 42663.82 88888.00 2024-02-01 13:48:09.000 032 21631.22 341.29 42663.84 88888.00 2024-02-01 13:48:10.000 032 21631.27 341.27 42663.88 47934.54 2024-02-01 13:48:11.000 032 21631.30 341.29 42663.88 88888.00 2024-02-01 13:48:12.000 032 21631.30 341.27 42663.87 88888.00 2024-02-01 13:48:13.000 032 21631.32 341.25 42663.89 88888.00 2024-02-01 13:48:14.000 032 21631.33 341.24 42663.92 88888.00 2024-02-01 13:48:15.000 032 21631.28 341.24 42663.90 47934.55 2024-02-01 13:48:16.000 032 21631.22 341.25 42663.88 88888.00 2024-02-01 13:48:17.000 032 21631.24 341.26 42663.88 88888.00 2024-02-01 13:48:18.000 032 21631.33 341.27 42663.89 88888.00 2024-02-01 13:48:19.000 032 21631.40 341.28 42663.89 88888.00 2024-02-01 13:48:20.000 032 21631.37 341.28 42663.88 47933.95 2024-02-01 13:48:21.000 032 21631.29 341.30 42663.89 88888.00 2024-02-01 13:48:22.000 032 21631.25 341.32 42663.90 88888.00 2024-02-01 13:48:23.000 032 21631.24 341.29 42663.88 88888.00 2024-02-01 13:48:24.000 032 21631.28 341.25 42663.85 88888.00 2024-02-01 13:48:25.000 032 21631.35 341.23 42663.87 47933.66 2024-02-01 13:48:26.000 032 21631.40 341.23 42663.90 88888.00 2024-02-01 13:48:27.000 032 21631.38 341.25 42663.93 88888.00 2024-02-01 13:48:28.000 032 21631.32 341.27 42663.91 88888.00 2024-02-01 13:48:29.000 032 21631.27 341.31 42663.91 88888.00 2024-02-01 13:48:30.000 032 21631.26 341.34 42663.91 47933.97 2024-02-01 13:48:31.000 032 21631.27 341.36 42663.91 88888.00 2024-02-01 13:48:32.000 032 21631.27 341.37 42663.94 88888.00 2024-02-01 13:48:33.000 032 21631.27 341.39 42663.97 88888.00 2024-02-01 13:48:34.000 032 21631.26 341.39 42663.99 88888.00 2024-02-01 13:48:35.000 032 21631.26 341.39 42664.00 47934.26 2024-02-01 13:48:36.000 032 21631.23 341.43 42663.98 88888.00 2024-02-01 13:48:37.000 032 21631.17 341.45 42663.93 88888.00 2024-02-01 13:48:38.000 032 21631.10 341.42 42663.89 88888.00 2024-02-01 13:48:39.000 032 21631.09 341.38 42663.90 88888.00 2024-02-01 13:48:40.000 032 21631.11 341.37 42663.95 47934.73 2024-02-01 13:48:41.000 032 21631.10 341.38 42663.98 88888.00 2024-02-01 13:48:42.000 032 21631.07 341.37 42663.96 88888.00 2024-02-01 13:48:43.000 032 21631.10 341.36 42663.94 88888.00 2024-02-01 13:48:44.000 032 21631.12 341.37 42663.97 88888.00 2024-02-01 13:48:45.000 032 21631.11 341.39 42664.00 47934.55 2024-02-01 13:48:46.000 032 21631.12 341.42 42664.02 88888.00 2024-02-01 13:48:47.000 032 21631.18 341.39 42664.02 88888.00 2024-02-01 13:48:48.000 032 21631.24 341.33 42664.03 88888.00 2024-02-01 13:48:49.000 032 21631.24 341.28 42664.06 88888.00 2024-02-01 13:48:50.000 032 21631.19 341.28 42664.05 47934.01 2024-02-01 13:48:51.000 032 21631.16 341.32 42664.03 88888.00 2024-02-01 13:48:52.000 032 21631.18 341.35 42664.04 88888.00 2024-02-01 13:48:53.000 032 21631.23 341.34 42664.05 88888.00 2024-02-01 13:48:54.000 032 21631.26 341.33 42664.09 88888.00 2024-02-01 13:48:55.000 032 21631.26 341.33 42664.12 47934.48 2024-02-01 13:48:56.000 032 21631.27 341.34 42664.11 88888.00 2024-02-01 13:48:57.000 032 21631.28 341.33 42664.07 88888.00 2024-02-01 13:48:58.000 032 21631.34 341.29 42664.05 88888.00 2024-02-01 13:48:59.000 032 21631.43 341.24 42664.09 88888.00 2024-02-01 13:49:00.000 032 21631.45 341.22 42664.13 47934.41 2024-02-01 13:49:01.000 032 21631.37 341.20 42664.11 88888.00 2024-02-01 13:49:02.000 032 21631.30 341.21 42664.11 88888.00 2024-02-01 13:49:03.000 032 21631.31 341.21 42664.15 88888.00 2024-02-01 13:49:04.000 032 21631.34 341.19 42664.16 88888.00 2024-02-01 13:49:05.000 032 21631.34 341.17 42664.16 47934.09 2024-02-01 13:49:06.000 032 21631.32 341.15 42664.17 88888.00 2024-02-01 13:49:07.000 032 21631.30 341.13 42664.15 88888.00 2024-02-01 13:49:08.000 032 21631.30 341.14 42664.11 88888.00 2024-02-01 13:49:09.000 032 21631.30 341.16 42664.04 88888.00 2024-02-01 13:49:10.000 032 21631.30 341.20 42664.03 47933.61 2024-02-01 13:49:11.000 032 21631.32 341.26 42664.09 88888.00 2024-02-01 13:49:12.000 032 21631.34 341.28 42664.14 88888.00 2024-02-01 13:49:13.000 032 21631.28 341.26 42664.14 88888.00 2024-02-01 13:49:14.000 032 21631.23 341.26 42664.13 88888.00 2024-02-01 13:49:15.000 032 21631.24 341.28 42664.12 47934.75 2024-02-01 13:49:16.000 032 21631.28 341.27 42664.09 88888.00 2024-02-01 13:49:17.000 032 21631.31 341.26 42664.06 88888.00 2024-02-01 13:49:18.000 032 21631.31 341.28 42664.06 88888.00 2024-02-01 13:49:19.000 032 21631.33 341.28 42664.07 88888.00 2024-02-01 13:49:20.000 032 21631.33 341.25 42664.07 47934.44 2024-02-01 13:49:21.000 032 21631.32 341.25 42664.06 88888.00 2024-02-01 13:49:22.000 032 21631.32 341.29 42664.04 88888.00 2024-02-01 13:49:23.000 032 21631.33 341.29 42664.04 88888.00 2024-02-01 13:49:24.000 032 21631.35 341.24 42664.04 88888.00 2024-02-01 13:49:25.000 032 21631.35 341.19 42663.99 47934.08 2024-02-01 13:49:26.000 032 21631.33 341.18 42663.97 88888.00 2024-02-01 13:49:27.000 032 21631.31 341.21 42664.00 88888.00 2024-02-01 13:49:28.000 032 21631.28 341.23 42664.03 88888.00 2024-02-01 13:49:29.000 032 21631.27 341.20 42664.04 88888.00 2024-02-01 13:49:30.000 032 21631.25 341.19 42664.07 47934.83 2024-02-01 13:49:31.000 032 21631.23 341.23 42664.11 88888.00 2024-02-01 13:49:32.000 032 21631.21 341.27 42664.14 88888.00 2024-02-01 13:49:33.000 032 21631.18 341.25 42664.13 88888.00 2024-02-01 13:49:34.000 032 21631.14 341.20 42664.10 88888.00 2024-02-01 13:49:35.000 032 21631.14 341.19 42664.08 47934.59 2024-02-01 13:49:36.000 032 21631.17 341.24 42664.12 88888.00 2024-02-01 13:49:37.000 032 21631.18 341.26 42664.17 88888.00 2024-02-01 13:49:38.000 032 21631.16 341.24 42664.18 88888.00 2024-02-01 13:49:39.000 032 21631.14 341.24 42664.15 88888.00 2024-02-01 13:49:40.000 032 21631.16 341.25 42664.10 47934.82 2024-02-01 13:49:41.000 032 21631.19 341.24 42664.07 88888.00 2024-02-01 13:49:42.000 032 21631.22 341.23 42664.09 88888.00 2024-02-01 13:49:43.000 032 21631.20 341.23 42664.12 88888.00 2024-02-01 13:49:44.000 032 21631.18 341.25 42664.12 88888.00 2024-02-01 13:49:45.000 032 21631.16 341.27 42664.11 47934.71 2024-02-01 13:49:46.000 032 21631.15 341.29 42664.12 88888.00 2024-02-01 13:49:47.000 032 21631.17 341.31 42664.14 88888.00 2024-02-01 13:49:48.000 032 21631.20 341.35 42664.12 88888.00 2024-02-01 13:49:49.000 032 21631.23 341.37 42664.11 88888.00 2024-02-01 13:49:50.000 032 21631.24 341.34 42664.13 47934.73 2024-02-01 13:49:51.000 032 21631.20 341.31 42664.14 88888.00 2024-02-01 13:49:52.000 032 21631.19 341.30 42664.16 88888.00 2024-02-01 13:49:53.000 032 21631.22 341.31 42664.19 88888.00 2024-02-01 13:49:54.000 032 21631.25 341.33 42664.18 88888.00 2024-02-01 13:49:55.000 032 21631.25 341.34 42664.16 47934.73 2024-02-01 13:49:56.000 032 21631.24 341.32 42664.15 88888.00 2024-02-01 13:49:57.000 032 21631.23 341.27 42664.14 88888.00 2024-02-01 13:49:58.000 032 21631.22 341.25 42664.14 88888.00 2024-02-01 13:49:59.000 032 21631.21 341.28 42664.18 88888.00 2024-02-01 13:50:00.000 032 21631.19 341.34 42664.21 47934.73 2024-02-01 13:50:01.000 032 21631.19 341.39 42664.22 88888.00 2024-02-01 13:50:02.000 032 21631.22 341.42 42664.23 88888.00 2024-02-01 13:50:03.000 032 21631.23 341.43 42664.24 88888.00 2024-02-01 13:50:04.000 032 21631.21 341.40 42664.25 88888.00 2024-02-01 13:50:05.000 032 21631.16 341.35 42664.25 47933.75 2024-02-01 13:50:06.000 032 21631.11 341.31 42664.24 88888.00 2024-02-01 13:50:07.000 032 21631.07 341.29 42664.23 88888.00 2024-02-01 13:50:08.000 032 21631.04 341.31 42664.24 88888.00 2024-02-01 13:50:09.000 032 21631.06 341.37 42664.27 88888.00 2024-02-01 13:50:10.000 032 21631.12 341.42 42664.29 47934.06 2024-02-01 13:50:11.000 032 21631.11 341.46 42664.25 88888.00 2024-02-01 13:50:12.000 032 21631.04 341.46 42664.19 88888.00 2024-02-01 13:50:13.000 032 21630.99 341.42 42664.15 88888.00 2024-02-01 13:50:14.000 032 21631.01 341.40 42664.15 88888.00 2024-02-01 13:50:15.000 032 21631.05 341.41 42664.18 47933.83 2024-02-01 13:50:16.000 032 21631.09 341.39 42664.19 88888.00 2024-02-01 13:50:17.000 032 21631.14 341.36 42664.17 88888.00 2024-02-01 13:50:18.000 032 21631.17 341.32 42664.17 88888.00 2024-02-01 13:50:19.000 032 21631.19 341.33 42664.19 88888.00 2024-02-01 13:50:20.000 032 21631.14 341.33 42664.20 47934.03 2024-02-01 13:50:21.000 032 21631.06 341.31 42664.19 88888.00 2024-02-01 13:50:22.000 032 21631.04 341.30 42664.19 88888.00 2024-02-01 13:50:23.000 032 21631.07 341.31 42664.20 88888.00 2024-02-01 13:50:24.000 032 21631.06 341.32 42664.22 88888.00 2024-02-01 13:50:25.000 032 21631.03 341.31 42664.26 47934.24 2024-02-01 13:50:26.000 032 21631.06 341.32 42664.28 88888.00 2024-02-01 13:50:27.000 032 21631.11 341.38 42664.30 88888.00 2024-02-01 13:50:28.000 032 21631.12 341.43 42664.32 88888.00 2024-02-01 13:50:29.000 032 21631.14 341.42 42664.32 88888.00 2024-02-01 13:50:30.000 032 21631.13 341.38 42664.32 47934.24 2024-02-01 13:50:31.000 032 21631.09 341.37 42664.30 88888.00 2024-02-01 13:50:32.000 032 21631.06 341.36 42664.28 88888.00 2024-02-01 13:50:33.000 032 21631.05 341.34 42664.31 88888.00 2024-02-01 13:50:34.000 032 21631.04 341.33 42664.37 88888.00 2024-02-01 13:50:35.000 032 21631.05 341.33 42664.39 47934.83 2024-02-01 13:50:36.000 032 21631.08 341.38 42664.39 88888.00 2024-02-01 13:50:37.000 032 21631.10 341.43 42664.37 88888.00 2024-02-01 13:50:38.000 032 21631.12 341.42 42664.35 88888.00 2024-02-01 13:50:39.000 032 21631.16 341.38 42664.34 88888.00 2024-02-01 13:50:40.000 032 21631.19 341.33 42664.34 47934.01 2024-02-01 13:50:41.000 032 21631.18 341.31 42664.33 88888.00 2024-02-01 13:50:42.000 032 21631.15 341.33 42664.34 88888.00 2024-02-01 13:50:43.000 032 21631.11 341.33 42664.37 88888.00 2024-02-01 13:50:44.000 032 21631.08 341.30 42664.41 88888.00 2024-02-01 13:50:45.000 032 21631.05 341.26 42664.41 47934.71 2024-02-01 13:50:46.000 032 21631.07 341.23 42664.40 88888.00 2024-02-01 13:50:47.000 032 21631.13 341.24 42664.39 88888.00 2024-02-01 13:50:48.000 032 21631.15 341.25 42664.38 88888.00 2024-02-01 13:50:49.000 032 21631.11 341.26 42664.36 88888.00 2024-02-01 13:50:50.000 032 21631.10 341.26 42664.38 47934.10 2024-02-01 13:50:51.000 032 21631.09 341.26 42664.40 88888.00 2024-02-01 13:50:52.000 032 21631.00 341.28 42664.41 88888.00 2024-02-01 13:50:53.000 032 21630.92 341.32 42664.40 88888.00 2024-02-01 13:50:54.000 032 21630.92 341.36 42664.41 88888.00 2024-02-01 13:50:55.000 032 21630.98 341.39 42664.46 47934.92 2024-02-01 13:50:56.000 032 21631.02 341.39 42664.49 88888.00 2024-02-01 13:50:57.000 032 21631.03 341.33 42664.48 88888.00 2024-02-01 13:50:58.000 032 21631.03 341.27 42664.46 88888.00 2024-02-01 13:50:59.000 032 21631.04 341.28 42664.46 88888.00 2024-02-01 13:51:00.000 032 21631.04 341.32 42664.47 47934.45 2024-02-01 13:51:01.000 032 21631.01 341.33 42664.48 88888.00 2024-02-01 13:51:02.000 032 21631.00 341.29 42664.50 88888.00 2024-02-01 13:51:03.000 032 21631.01 341.23 42664.48 88888.00 2024-02-01 13:51:04.000 032 21631.03 341.19 42664.46 88888.00 2024-02-01 13:51:05.000 032 21631.08 341.17 42664.48 47935.20 2024-02-01 13:51:06.000 032 21631.12 341.20 42664.52 88888.00 2024-02-01 13:51:07.000 032 21631.10 341.23 42664.53 88888.00 2024-02-01 13:51:08.000 032 21631.06 341.20 42664.50 88888.00 2024-02-01 13:51:09.000 032 21631.04 341.15 42664.50 88888.00 2024-02-01 13:51:10.000 032 21631.07 341.16 42664.49 47934.22 2024-02-01 13:51:11.000 032 21631.12 341.16 42664.45 88888.00 2024-02-01 13:51:12.000 032 21631.12 341.15 42664.44 88888.00 2024-02-01 13:51:13.000 032 21631.08 341.19 42664.47 88888.00 2024-02-01 13:51:14.000 032 21631.07 341.25 42664.50 88888.00 2024-02-01 13:51:15.000 032 21631.12 341.27 42664.50 47934.95 2024-02-01 13:51:16.000 032 21631.19 341.22 42664.50 88888.00 2024-02-01 13:51:17.000 032 21631.20 341.18 42664.49 88888.00 2024-02-01 13:51:18.000 032 21631.18 341.18 42664.48 88888.00 2024-02-01 13:51:19.000 032 21631.14 341.16 42664.46 88888.00 2024-02-01 13:51:20.000 032 21631.12 341.13 42664.45 47934.09 2024-02-01 13:51:21.000 032 21631.12 341.11 42664.44 88888.00 2024-02-01 13:51:22.000 032 21631.11 341.13 42664.43 88888.00 2024-02-01 13:51:23.000 032 21631.11 341.14 42664.46 88888.00 2024-02-01 13:51:24.000 032 21631.15 341.12 42664.48 88888.00 2024-02-01 13:51:25.000 032 21631.19 341.12 42664.45 47934.24 2024-02-01 13:51:26.000 032 21631.22 341.15 42664.40 88888.00 2024-02-01 13:51:27.000 032 21631.23 341.16 42664.38 88888.00 2024-02-01 13:51:28.000 032 21631.22 341.13 42664.39 88888.00 2024-02-01 13:51:29.000 032 21631.20 341.13 42664.41 88888.00 2024-02-01 13:51:30.000 032 21631.18 341.14 42664.40 47934.76 2024-02-01 13:51:31.000 032 21631.18 341.12 42664.37 88888.00 2024-02-01 13:51:32.000 032 21631.22 341.09 42664.38 88888.00 2024-02-01 13:51:33.000 032 21631.24 341.06 42664.39 88888.00 2024-02-01 13:51:34.000 032 21631.21 341.05 42664.42 88888.00 2024-02-01 13:51:35.000 032 21631.16 341.04 42664.44 47934.96 2024-02-01 13:51:36.000 032 21631.16 341.01 42664.44 88888.00 2024-02-01 13:51:37.000 032 21631.18 341.01 42664.45 88888.00 2024-02-01 13:51:38.000 032 21631.15 341.03 42664.43 88888.00 2024-02-01 13:51:39.000 032 21631.09 341.03 42664.40 88888.00 2024-02-01 13:51:40.000 032 21631.07 341.01 42664.41 47934.77 2024-02-01 13:51:41.000 032 21631.06 341.01 42664.47 88888.00 2024-02-01 13:51:42.000 032 21631.00 341.02 42664.48 88888.00 2024-02-01 13:51:43.000 032 21630.97 341.01 42664.45 88888.00 2024-02-01 13:51:44.000 032 21630.99 341.01 42664.43 88888.00 2024-02-01 13:51:45.000 032 21631.01 341.03 42664.41 47933.79 2024-02-01 13:51:46.000 032 21630.98 341.04 42664.40 88888.00 2024-02-01 13:51:47.000 032 21630.95 341.05 42664.38 88888.00 2024-02-01 13:51:48.000 032 21630.97 341.07 42664.37 88888.00 2024-02-01 13:51:49.000 032 21631.00 341.04 42664.38 88888.00 2024-02-01 13:51:50.000 032 21631.01 340.98 42664.42 47934.81 2024-02-01 13:51:51.000 032 21631.02 340.97 42664.44 88888.00 2024-02-01 13:51:52.000 032 21631.05 341.00 42664.46 88888.00 2024-02-01 13:51:53.000 032 21631.09 341.03 42664.46 88888.00 2024-02-01 13:51:54.000 032 21631.09 341.03 42664.47 88888.00 2024-02-01 13:51:55.000 032 21631.03 341.01 42664.48 47934.24 2024-02-01 13:51:56.000 032 21630.99 340.97 42664.47 88888.00 2024-02-01 13:51:57.000 032 21631.04 340.97 42664.44 88888.00 2024-02-01 13:51:58.000 032 21631.10 340.95 42664.45 88888.00 2024-02-01 13:51:59.000 032 21631.13 340.93 42664.47 88888.00 2024-02-01 13:52:00.000 032 21631.14 340.97 42664.49 47934.53 2024-02-01 13:52:01.000 032 21631.15 341.01 42664.52 88888.00 2024-02-01 13:52:02.000 032 21631.15 340.97 42664.56 88888.00 2024-02-01 13:52:03.000 032 21631.18 340.90 42664.56 88888.00 2024-02-01 13:52:04.000 032 21631.22 340.93 42664.53 88888.00 2024-02-01 13:52:05.000 032 21631.23 341.00 42664.50 47934.73 2024-02-01 13:52:06.000 032 21631.23 341.05 42664.45 88888.00 2024-02-01 13:52:07.000 032 21631.28 341.04 42664.43 88888.00 2024-02-01 13:52:08.000 032 21631.28 341.01 42664.40 88888.00 2024-02-01 13:52:09.000 032 21631.21 340.95 42664.36 88888.00 2024-02-01 13:52:10.000 032 21631.18 340.92 42664.35 47934.31 2024-02-01 13:52:11.000 032 21631.22 340.96 42664.40 88888.00 2024-02-01 13:52:12.000 032 21631.27 341.01 42664.45 88888.00 2024-02-01 13:52:13.000 032 21631.25 341.00 42664.43 88888.00 2024-02-01 13:52:14.000 032 21631.23 340.94 42664.38 88888.00 2024-02-01 13:52:15.000 032 21631.27 340.91 42664.34 47934.33 2024-02-01 13:52:16.000 032 21631.31 340.91 42664.33 88888.00 2024-02-01 13:52:17.000 032 21631.32 340.88 42664.34 88888.00 2024-02-01 13:52:18.000 032 21631.32 340.85 42664.37 88888.00 2024-02-01 13:52:19.000 032 21631.28 340.83 42664.38 88888.00 2024-02-01 13:52:20.000 032 21631.19 340.78 42664.36 47934.31 2024-02-01 13:52:21.000 032 21631.11 340.71 42664.35 88888.00 2024-02-01 13:52:22.000 032 21631.10 340.70 42664.36 88888.00 2024-02-01 13:52:23.000 032 21631.14 340.70 42664.35 88888.00 2024-02-01 13:52:24.000 032 21631.20 340.68 42664.34 88888.00 2024-02-01 13:52:25.000 032 21631.23 340.70 42664.36 47934.87 2024-02-01 13:52:26.000 032 21631.20 340.76 42664.37 88888.00 2024-02-01 13:52:27.000 032 21631.18 340.76 42664.35 88888.00 2024-02-01 13:52:28.000 032 21631.19 340.70 42664.33 88888.00 2024-02-01 13:52:29.000 032 21631.19 340.67 42664.33 88888.00 2024-02-01 13:52:30.000 032 21631.18 340.68 42664.33 47934.78 2024-02-01 13:52:31.000 032 21631.19 340.67 42664.34 88888.00 2024-02-01 13:52:32.000 032 21631.22 340.64 42664.38 88888.00 2024-02-01 13:52:33.000 032 21631.22 340.65 42664.40 88888.00 2024-02-01 13:52:34.000 032 21631.20 340.69 42664.37 88888.00 2024-02-01 13:52:35.000 032 21631.20 340.73 42664.36 47934.83 2024-02-01 13:52:36.000 032 21631.22 340.73 42664.34 88888.00 2024-02-01 13:52:37.000 032 21631.24 340.72 42664.30 88888.00 2024-02-01 13:52:38.000 032 21631.25 340.72 42664.27 88888.00 2024-02-01 13:52:39.000 032 21631.27 340.69 42664.30 88888.00 2024-02-01 13:52:40.000 032 21631.28 340.63 42664.33 47935.00 2024-02-01 13:52:41.000 032 21631.28 340.64 42664.36 88888.00 2024-02-01 13:52:42.000 032 21631.26 340.70 42664.41 88888.00 2024-02-01 13:52:43.000 032 21631.26 340.70 42664.43 88888.00 2024-02-01 13:52:44.000 032 21631.28 340.65 42664.36 88888.00 2024-02-01 13:52:45.000 032 21631.27 340.60 42664.27 47934.81 2024-02-01 13:52:46.000 032 21631.25 340.57 42664.24 88888.00 2024-02-01 13:52:47.000 032 21631.25 340.59 42664.28 88888.00 2024-02-01 13:52:48.000 032 21631.27 340.60 42664.33 88888.00 2024-02-01 13:52:49.000 032 21631.26 340.60 42664.39 88888.00 2024-02-01 13:52:50.000 032 21631.22 340.62 42664.41 47934.91 2024-02-01 13:52:51.000 032 21631.17 340.63 42664.41 88888.00 2024-02-01 13:52:52.000 032 21631.17 340.64 42664.40 88888.00 2024-02-01 13:52:53.000 032 21631.20 340.65 42664.40 88888.00 2024-02-01 13:52:54.000 032 21631.19 340.62 42664.39 88888.00 2024-02-01 13:52:55.000 032 21631.15 340.61 42664.39 47933.98 2024-02-01 13:52:56.000 032 21631.17 340.66 42664.43 88888.00 2024-02-01 13:52:57.000 032 21631.24 340.73 42664.44 88888.00 2024-02-01 13:52:58.000 032 21631.28 340.73 42664.43 88888.00 2024-02-01 13:52:59.000 032 21631.29 340.68 42664.41 88888.00 2024-02-01 13:53:00.000 032 21631.29 340.66 42664.41 47934.85 2024-02-01 13:53:01.000 032 21631.29 340.68 42664.43 88888.00 2024-02-01 13:53:02.000 032 21631.30 340.70 42664.43 88888.00 2024-02-01 13:53:03.000 032 21631.30 340.69 42664.40 88888.00 2024-02-01 13:53:04.000 032 21631.28 340.63 42664.39 88888.00 2024-02-01 13:53:05.000 032 21631.26 340.56 42664.38 47934.43 2024-02-01 13:53:06.000 032 21631.26 340.55 42664.38 88888.00 2024-02-01 13:53:07.000 032 21631.28 340.55 42664.38 88888.00 2024-02-01 13:53:08.000 032 21631.27 340.54 42664.38 88888.00 2024-02-01 13:53:09.000 032 21631.24 340.54 42664.39 88888.00 2024-02-01 13:53:10.000 032 21631.23 340.51 42664.40 47934.98 2024-02-01 13:53:11.000 032 21631.27 340.47 42664.41 88888.00 2024-02-01 13:53:12.000 032 21631.35 340.43 42664.41 88888.00 2024-02-01 13:53:13.000 032 21631.41 340.39 42664.40 88888.00 2024-02-01 13:53:14.000 032 21631.39 340.36 42664.38 88888.00 2024-02-01 13:53:15.000 032 21631.36 340.40 42664.35 47934.26 2024-02-01 13:53:16.000 032 21631.35 340.46 42664.36 88888.00 2024-02-01 13:53:17.000 032 21631.34 340.44 42664.36 88888.00 2024-02-01 13:53:18.000 032 21631.31 340.38 42664.33 88888.00 2024-02-01 13:53:19.000 032 21631.31 340.35 42664.31 88888.00 2024-02-01 13:53:20.000 032 21631.33 340.34 42664.32 47934.92 2024-02-01 13:53:21.000 032 21631.37 340.32 42664.34 88888.00 2024-02-01 13:53:22.000 032 21631.40 340.29 42664.36 88888.00 2024-02-01 13:53:23.000 032 21631.42 340.27 42664.36 88888.00 2024-02-01 13:53:24.000 032 21631.45 340.28 42664.37 88888.00 2024-02-01 13:53:25.000 032 21631.46 340.32 42664.37 47935.11 2024-02-01 13:53:26.000 032 21631.44 340.34 42664.36 88888.00 2024-02-01 13:53:27.000 032 21631.44 340.31 42664.31 88888.00 2024-02-01 13:53:28.000 032 21631.44 340.25 42664.27 88888.00 2024-02-01 13:53:29.000 032 21631.47 340.23 42664.27 88888.00 2024-02-01 13:53:30.000 032 21631.52 340.24 42664.31 47934.27 2024-02-01 13:53:31.000 032 21631.54 340.26 42664.32 88888.00 2024-02-01 13:53:32.000 032 21631.52 340.28 42664.31 88888.00 2024-02-01 13:53:33.000 032 21631.51 340.30 42664.30 88888.00 2024-02-01 13:53:34.000 032 21631.49 340.31 42664.26 88888.00 2024-02-01 13:53:35.000 032 21631.44 340.35 42664.20 47934.58 2024-02-01 13:53:36.000 032 21631.41 340.38 42664.18 88888.00 2024-02-01 13:53:37.000 032 21631.44 340.39 42664.19 88888.00 2024-02-01 13:53:38.000 032 21631.50 340.37 42664.19 88888.00 2024-02-01 13:53:39.000 032 21631.50 340.35 42664.20 88888.00 2024-02-01 13:53:40.000 032 21631.47 340.34 42664.20 47934.92 2024-02-01 13:53:41.000 032 21631.48 340.33 42664.19 88888.00 2024-02-01 13:53:42.000 032 21631.51 340.32 42664.20 88888.00 2024-02-01 13:53:43.000 032 21631.50 340.31 42664.24 88888.00 2024-02-01 13:53:44.000 032 21631.46 340.27 42664.23 88888.00 2024-02-01 13:53:45.000 032 21631.47 340.24 42664.23 47934.22 2024-02-01 13:53:46.000 032 21631.50 340.22 42664.24 88888.00 2024-02-01 13:53:47.000 032 21631.50 340.19 42664.24 88888.00 2024-02-01 13:53:48.000 032 21631.46 340.17 42664.23 88888.00 2024-02-01 13:53:49.000 032 21631.43 340.15 42664.24 88888.00 2024-02-01 13:53:50.000 032 21631.44 340.16 42664.27 47933.92 2024-02-01 13:53:51.000 032 21631.44 340.18 42664.30 88888.00 2024-02-01 13:53:52.000 032 21631.39 340.20 42664.28 88888.00 2024-02-01 13:53:53.000 032 21631.35 340.20 42664.23 88888.00 2024-02-01 13:53:54.000 032 21631.37 340.18 42664.20 88888.00 2024-02-01 13:53:55.000 032 21631.41 340.13 42664.18 47934.95 2024-02-01 13:53:56.000 032 21631.46 340.12 42664.17 88888.00 2024-02-01 13:53:57.000 032 21631.47 340.12 42664.16 88888.00 2024-02-01 13:53:58.000 032 21631.46 340.12 42664.17 88888.00 2024-02-01 13:53:59.000 032 21631.47 340.11 42664.19 88888.00 2024-02-01 13:54:00.000 032 21631.49 340.09 42664.20 47934.45 2024-02-01 13:54:01.000 032 21631.46 340.10 42664.19 88888.00 2024-02-01 13:54:02.000 032 21631.40 340.11 42664.16 88888.00 2024-02-01 13:54:03.000 032 21631.37 340.10 42664.13 88888.00 2024-02-01 13:54:04.000 032 21631.38 340.06 42664.12 88888.00 2024-02-01 13:54:05.000 032 21631.41 340.02 42664.11 47934.86 2024-02-01 13:54:06.000 032 21631.44 340.01 42664.10 88888.00 2024-02-01 13:54:07.000 032 21631.44 340.01 42664.12 88888.00 2024-02-01 13:54:08.000 032 21631.41 340.00 42664.17 88888.00 2024-02-01 13:54:09.000 032 21631.40 339.97 42664.22 88888.00 2024-02-01 13:54:10.000 032 21631.39 339.96 42664.27 47934.81 2024-02-01 13:54:11.000 032 21631.39 339.93 42664.26 88888.00 2024-02-01 13:54:12.000 032 21631.39 339.89 42664.21 88888.00 2024-02-01 13:54:13.000 032 21631.38 339.87 42664.21 88888.00 2024-02-01 13:54:14.000 032 21631.39 339.88 42664.22 88888.00 2024-02-01 13:54:15.000 032 21631.44 339.91 42664.22 47933.94 2024-02-01 13:54:16.000 032 21631.48 339.93 42664.23 88888.00 2024-02-01 13:54:17.000 032 21631.50 339.94 42664.22 88888.00 2024-02-01 13:54:18.000 032 21631.50 339.94 42664.23 88888.00 2024-02-01 13:54:19.000 032 21631.44 339.91 42664.24 88888.00 2024-02-01 13:54:20.000 032 21631.37 339.85 42664.21 47934.10 2024-02-01 13:54:21.000 032 21631.36 339.86 42664.19 88888.00 2024-02-01 13:54:22.000 032 21631.40 339.88 42664.22 88888.00 2024-02-01 13:54:23.000 032 21631.42 339.85 42664.21 88888.00 2024-02-01 13:54:24.000 032 21631.42 339.85 42664.18 88888.00 2024-02-01 13:54:25.000 032 21631.42 339.88 42664.17 47934.65 2024-02-01 13:54:26.000 032 21631.42 339.88 42664.19 88888.00 2024-02-01 13:54:27.000 032 21631.42 339.87 42664.23 88888.00 2024-02-01 13:54:28.000 032 21631.42 339.86 42664.21 88888.00 2024-02-01 13:54:29.000 032 21631.44 339.85 42664.18 88888.00 2024-02-01 13:54:30.000 032 21631.45 339.84 42664.18 47935.22 2024-02-01 13:54:31.000 032 21631.44 339.85 42664.17 88888.00 2024-02-01 13:54:32.000 032 21631.42 339.84 42664.15 88888.00 2024-02-01 13:54:33.000 032 21631.41 339.81 42664.14 88888.00 2024-02-01 13:54:34.000 032 21631.40 339.77 42664.15 88888.00 2024-02-01 13:54:35.000 032 21631.41 339.73 42664.16 47934.26 2024-02-01 13:54:36.000 032 21631.42 339.74 42664.16 88888.00 2024-02-01 13:54:37.000 032 21631.42 339.77 42664.16 88888.00 2024-02-01 13:54:38.000 032 21631.42 339.78 42664.13 88888.00 2024-02-01 13:54:39.000 032 21631.44 339.74 42664.11 88888.00 2024-02-01 13:54:40.000 032 21631.46 339.68 42664.09 47934.93 2024-02-01 13:54:41.000 032 21631.43 339.68 42664.09 88888.00 2024-02-01 13:54:42.000 032 21631.42 339.73 42664.12 88888.00 2024-02-01 13:54:43.000 032 21631.50 339.77 42664.18 88888.00 2024-02-01 13:54:44.000 032 21631.64 339.74 42664.21 88888.00 2024-02-01 13:54:45.000 032 21631.72 339.70 42664.19 47934.46 2024-02-01 13:54:46.000 032 21631.75 339.69 42664.17 88888.00 2024-02-01 13:54:47.000 032 21631.74 339.69 42664.16 88888.00 2024-02-01 13:54:48.000 032 21631.74 339.67 42664.16 88888.00 2024-02-01 13:54:49.000 032 21631.73 339.64 42664.14 88888.00 2024-02-01 13:54:50.000 032 21631.72 339.61 42664.10 47934.63 2024-02-01 13:54:51.000 032 21631.74 339.61 42664.07 88888.00 2024-02-01 13:54:52.000 032 21631.78 339.62 42664.10 88888.00 2024-02-01 13:54:53.000 032 21631.79 339.63 42664.12 88888.00 2024-02-01 13:54:54.000 032 21631.74 339.64 42664.13 88888.00 2024-02-01 13:54:55.000 032 21631.69 339.64 42664.14 47934.60 2024-02-01 13:54:56.000 032 21631.69 339.66 42664.13 88888.00 2024-02-01 13:54:57.000 032 21631.70 339.73 42664.11 88888.00 2024-02-01 13:54:58.000 032 21631.69 339.76 42664.12 88888.00 2024-02-01 13:54:59.000 032 21631.69 339.75 42664.16 88888.00 2024-02-01 13:55:00.000 032 21631.69 339.72 42664.15 47934.81 2024-02-01 13:55:01.000 032 21631.70 339.67 42664.11 88888.00 2024-02-01 13:55:02.000 032 21631.69 339.63 42664.10 88888.00 2024-02-01 13:55:03.000 032 21631.66 339.61 42664.14 88888.00 2024-02-01 13:55:04.000 032 21631.63 339.58 42664.16 88888.00 2024-02-01 13:55:05.000 032 21631.65 339.56 42664.15 47934.75 2024-02-01 13:55:06.000 032 21631.69 339.58 42664.14 88888.00 2024-02-01 13:55:07.000 032 21631.72 339.63 42664.14 88888.00 2024-02-01 13:55:08.000 032 21631.74 339.68 42664.14 88888.00 2024-02-01 13:55:09.000 032 21631.75 339.68 42664.14 88888.00 2024-02-01 13:55:10.000 032 21631.72 339.64 42664.16 47934.11 2024-02-01 13:55:11.000 032 21631.67 339.65 42664.17 88888.00 2024-02-01 13:55:12.000 032 21631.66 339.67 42664.18 88888.00 2024-02-01 13:55:13.000 032 21631.65 339.67 42664.20 88888.00 2024-02-01 13:55:14.000 032 21631.60 339.63 42664.19 88888.00 2024-02-01 13:55:15.000 032 21631.57 339.60 42664.16 47934.72 2024-02-01 13:55:16.000 032 21631.60 339.60 42664.15 88888.00 2024-02-01 13:55:17.000 032 21631.66 339.61 42664.17 88888.00 2024-02-01 13:55:18.000 032 21631.69 339.62 42664.16 88888.00 2024-02-01 13:55:19.000 032 21631.68 339.63 42664.14 88888.00 2024-02-01 13:55:20.000 032 21631.67 339.59 42664.16 47934.87 2024-02-01 13:55:21.000 032 21631.65 339.55 42664.20 88888.00 2024-02-01 13:55:22.000 032 21631.64 339.55 42664.21 88888.00 2024-02-01 13:55:23.000 032 21631.66 339.55 42664.20 88888.00 2024-02-01 13:55:24.000 032 21631.70 339.55 42664.22 88888.00 2024-02-01 13:55:25.000 032 21631.74 339.60 42664.27 47935.06 2024-02-01 13:55:26.000 032 21631.77 339.67 42664.28 88888.00 2024-02-01 13:55:27.000 032 21631.77 339.70 42664.28 88888.00 2024-02-01 13:55:28.000 032 21631.75 339.66 42664.29 88888.00 2024-02-01 13:55:29.000 032 21631.74 339.62 42664.27 88888.00 2024-02-01 13:55:30.000 032 21631.70 339.62 42664.23 47934.78 2024-02-01 13:55:31.000 032 21631.66 339.62 42664.20 88888.00 2024-02-01 13:55:32.000 032 21631.66 339.58 42664.20 88888.00 2024-02-01 13:55:33.000 032 21631.75 339.55 42664.22 88888.00 2024-02-01 13:55:34.000 032 21631.83 339.58 42664.24 88888.00 2024-02-01 13:55:35.000 032 21631.81 339.64 42664.27 47935.24 2024-02-01 13:55:36.000 032 21631.76 339.67 42664.27 88888.00 2024-02-01 13:55:37.000 032 21631.73 339.68 42664.21 88888.00 2024-02-01 13:55:38.000 032 21631.72 339.69 42664.17 88888.00 2024-02-01 13:55:39.000 032 21631.75 339.69 42664.19 88888.00 2024-02-01 13:55:40.000 032 21631.79 339.67 42664.21 99999.00 2024-02-01 13:55:41.000 032 21631.80 339.64 42664.18 99999.00 2024-02-01 13:55:42.000 032 21631.83 339.61 42664.14 99999.00 2024-02-01 13:55:43.000 032 21631.86 339.58 42664.12 99999.00 2024-02-01 13:55:44.000 032 21631.84 339.56 42664.13 99999.00 2024-02-01 13:55:45.000 032 21631.82 339.57 42664.14 47935.52 2024-02-01 13:55:46.000 032 21631.82 339.60 42664.15 88888.00 2024-02-01 13:55:47.000 032 21631.80 339.64 42664.18 88888.00 2024-02-01 13:55:48.000 032 21631.78 339.66 42664.21 88888.00 2024-02-01 13:55:49.000 032 21631.80 339.65 42664.25 88888.00 2024-02-01 13:55:50.000 032 21631.82 339.63 42664.24 47933.99 2024-02-01 13:55:51.000 032 21631.84 339.60 42664.22 88888.00 2024-02-01 13:55:52.000 032 21631.88 339.57 42664.18 88888.00 2024-02-01 13:55:53.000 032 21631.90 339.52 42664.13 88888.00 2024-02-01 13:55:54.000 032 21631.89 339.46 42664.11 88888.00 2024-02-01 13:55:55.000 032 21631.87 339.43 42664.12 47934.29 2024-02-01 13:55:56.000 032 21631.86 339.45 42664.16 88888.00 2024-02-01 13:55:57.000 032 21631.88 339.47 42664.23 88888.00 2024-02-01 13:55:58.000 032 21631.90 339.49 42664.26 88888.00 2024-02-01 13:55:59.000 032 21631.88 339.52 42664.25 88888.00 2024-02-01 13:56:00.000 032 21631.83 339.53 42664.26 47934.94 2024-02-01 13:56:01.000 032 21631.83 339.50 42664.27 88888.00 2024-02-01 13:56:02.000 032 21631.89 339.48 42664.26 88888.00 2024-02-01 13:56:03.000 032 21631.92 339.46 42664.22 88888.00 2024-02-01 13:56:04.000 032 21631.91 339.45 42664.19 88888.00 2024-02-01 13:56:05.000 032 21631.90 339.46 42664.18 47935.15 2024-02-01 13:56:06.000 032 21631.91 339.45 42664.19 88888.00 2024-02-01 13:56:07.000 032 21631.94 339.43 42664.19 88888.00 2024-02-01 13:56:08.000 032 21631.97 339.40 42664.18 88888.00 2024-02-01 13:56:09.000 032 21631.97 339.37 42664.19 88888.00 2024-02-01 13:56:10.000 032 21631.91 339.34 42664.22 47934.17 2024-02-01 13:56:11.000 032 21631.89 339.35 42664.23 88888.00 2024-02-01 13:56:12.000 032 21631.88 339.39 42664.22 88888.00 2024-02-01 13:56:13.000 032 21631.85 339.41 42664.20 88888.00 2024-02-01 13:56:14.000 032 21631.84 339.39 42664.20 88888.00 2024-02-01 13:56:15.000 032 21631.83 339.38 42664.21 47934.55 2024-02-01 13:56:16.000 032 21631.84 339.38 42664.24 88888.00 2024-02-01 13:56:17.000 032 21631.85 339.36 42664.26 88888.00 2024-02-01 13:56:18.000 032 21631.83 339.35 42664.27 88888.00 2024-02-01 13:56:19.000 032 21631.83 339.35 42664.27 88888.00 2024-02-01 13:56:20.000 032 21631.85 339.35 42664.29 47935.29 2024-02-01 13:56:21.000 032 21631.84 339.32 42664.32 88888.00 2024-02-01 13:56:22.000 032 21631.83 339.32 42664.35 88888.00 2024-02-01 13:56:23.000 032 21631.87 339.34 42664.36 88888.00 2024-02-01 13:56:24.000 032 21631.92 339.36 42664.36 88888.00 2024-02-01 13:56:25.000 032 21631.93 339.37 42664.35 47934.85 2024-02-01 13:56:26.000 032 21631.94 339.35 42664.36 88888.00 2024-02-01 13:56:27.000 032 21631.93 339.32 42664.37 88888.00 2024-02-01 13:56:28.000 032 21631.92 339.32 42664.38 88888.00 2024-02-01 13:56:29.000 032 21631.88 339.32 42664.36 88888.00 2024-02-01 13:56:30.000 032 21631.84 339.30 42664.37 47935.18 2024-02-01 13:56:31.000 032 21631.85 339.32 42664.42 88888.00 2024-02-01 13:56:32.000 032 21631.86 339.37 42664.44 88888.00 2024-02-01 13:56:33.000 032 21631.88 339.39 42664.43 88888.00 2024-02-01 13:56:34.000 032 21631.93 339.37 42664.41 88888.00 2024-02-01 13:56:35.000 032 21631.97 339.35 42664.36 47934.90 2024-02-01 13:56:36.000 032 21631.97 339.34 42664.34 88888.00 2024-02-01 13:56:37.000 032 21631.97 339.35 42664.36 88888.00 2024-02-01 13:56:38.000 032 21631.95 339.37 42664.38 88888.00 2024-02-01 13:56:39.000 032 21631.96 339.41 42664.39 88888.00 2024-02-01 13:56:40.000 032 21632.00 339.46 42664.39 47935.19 2024-02-01 13:56:41.000 032 21632.02 339.45 42664.34 88888.00 2024-02-01 13:56:42.000 032 21631.98 339.40 42664.30 88888.00 2024-02-01 13:56:43.000 032 21631.94 339.35 42664.30 88888.00 2024-02-01 13:56:44.000 032 21631.93 339.33 42664.34 88888.00 2024-02-01 13:56:45.000 032 21631.94 339.32 42664.36 47935.18 2024-02-01 13:56:46.000 032 21631.94 339.30 42664.34 88888.00 2024-02-01 13:56:47.000 032 21631.92 339.30 42664.34 88888.00 2024-02-01 13:56:48.000 032 21631.88 339.32 42664.34 88888.00 2024-02-01 13:56:49.000 032 21631.83 339.37 42664.31 88888.00 2024-02-01 13:56:50.000 032 21631.79 339.42 42664.28 47935.09 2024-02-01 13:56:51.000 032 21631.77 339.44 42664.30 88888.00 2024-02-01 13:56:52.000 032 21631.79 339.42 42664.36 88888.00 2024-02-01 13:56:53.000 032 21631.82 339.39 42664.41 88888.00 2024-02-01 13:56:54.000 032 21631.79 339.38 42664.37 88888.00 2024-02-01 13:56:55.000 032 21631.74 339.38 42664.31 47935.34 2024-02-01 13:56:56.000 032 21631.79 339.38 42664.31 88888.00 2024-02-01 13:56:57.000 032 21631.88 339.37 42664.36 88888.00 2024-02-01 13:56:58.000 032 21631.89 339.37 42664.38 88888.00 2024-02-01 13:56:59.000 032 21631.82 339.35 42664.35 88888.00 2024-02-01 13:57:00.000 032 21631.81 339.30 42664.30 47934.82 2024-02-01 13:57:01.000 032 21631.86 339.27 42664.28 88888.00 2024-02-01 13:57:02.000 032 21631.88 339.29 42664.30 88888.00 2024-02-01 13:57:03.000 032 21631.86 339.32 42664.30 88888.00 2024-02-01 13:57:04.000 032 21631.88 339.35 42664.27 88888.00 2024-02-01 13:57:05.000 032 21631.91 339.36 42664.22 47934.32 2024-02-01 13:57:06.000 032 21631.93 339.32 42664.22 88888.00 2024-02-01 13:57:07.000 032 21631.95 339.27 42664.27 88888.00 2024-02-01 13:57:08.000 032 21631.97 339.25 42664.31 88888.00 2024-02-01 13:57:09.000 032 21631.99 339.26 42664.30 88888.00 2024-02-01 13:57:10.000 032 21632.00 339.28 42664.23 47934.25 2024-02-01 13:57:11.000 032 21631.99 339.31 42664.19 88888.00 2024-02-01 13:57:12.000 032 21631.98 339.31 42664.19 88888.00 2024-02-01 13:57:13.000 032 21631.98 339.27 42664.19 88888.00 2024-02-01 13:57:14.000 032 21631.96 339.23 42664.16 88888.00 2024-02-01 13:57:15.000 032 21631.92 339.21 42664.14 47934.54 2024-02-01 13:57:16.000 032 21631.91 339.19 42664.11 88888.00 2024-02-01 13:57:17.000 032 21631.94 339.18 42664.07 88888.00 2024-02-01 13:57:18.000 032 21631.98 339.23 42664.08 88888.00 2024-02-01 13:57:19.000 032 21632.00 339.25 42664.11 88888.00 2024-02-01 13:57:20.000 032 21632.02 339.21 42664.12 47934.89 2024-02-01 13:57:21.000 032 21631.99 339.17 42664.11 88888.00 2024-02-01 13:57:22.000 032 21631.97 339.14 42664.10 88888.00 2024-02-01 13:57:23.000 032 21631.93 339.14 42664.10 88888.00 2024-02-01 13:57:24.000 032 21631.88 339.16 42664.12 88888.00 2024-02-01 13:57:25.000 032 21631.88 339.19 42664.14 47935.13 2024-02-01 13:57:26.000 032 21631.93 339.19 42664.16 88888.00 2024-02-01 13:57:27.000 032 21631.92 339.15 42664.13 88888.00 2024-02-01 13:57:28.000 032 21631.88 339.12 42664.07 88888.00 2024-02-01 13:57:29.000 032 21631.88 339.13 42664.03 88888.00 2024-02-01 13:57:30.000 032 21631.89 339.18 42664.04 47935.07 2024-02-01 13:57:31.000 032 21631.91 339.25 42664.09 88888.00 2024-02-01 13:57:32.000 032 21631.92 339.26 42664.13 88888.00 2024-02-01 13:57:33.000 032 21631.94 339.23 42664.16 88888.00 2024-02-01 13:57:34.000 032 21631.93 339.21 42664.16 88888.00 2024-02-01 13:57:35.000 032 21631.89 339.22 42664.14 47934.31 2024-02-01 13:57:36.000 032 21631.85 339.23 42664.14 88888.00 2024-02-01 13:57:37.000 032 21631.86 339.22 42664.18 88888.00 2024-02-01 13:57:38.000 032 21631.90 339.20 42664.19 88888.00 2024-02-01 13:57:39.000 032 21631.94 339.20 42664.18 88888.00 2024-02-01 13:57:40.000 032 21631.95 339.21 42664.18 47934.98 2024-02-01 13:57:41.000 032 21631.92 339.22 42664.18 88888.00 2024-02-01 13:57:42.000 032 21631.90 339.22 42664.18 88888.00 2024-02-01 13:57:43.000 032 21631.89 339.21 42664.18 88888.00 2024-02-01 13:57:44.000 032 21631.88 339.21 42664.18 88888.00 2024-02-01 13:57:45.000 032 21631.87 339.22 42664.17 99999.00 2024-02-01 13:57:46.000 032 21631.86 339.24 42664.15 99999.00 2024-02-01 13:57:47.000 032 21631.84 339.24 42664.15 99999.00 2024-02-01 13:57:48.000 032 21631.84 339.27 42664.17 99999.00 2024-02-01 13:57:49.000 032 21631.84 339.34 42664.18 99999.00 2024-02-01 13:57:50.000 032 21631.84 339.38 42664.20 47934.09 2024-02-01 13:57:51.000 032 21631.82 339.33 42664.20 88888.00 2024-02-01 13:57:52.000 032 21631.78 339.27 42664.17 88888.00 2024-02-01 13:57:53.000 032 21631.77 339.26 42664.17 88888.00 2024-02-01 13:57:54.000 032 21631.82 339.26 42664.19 88888.00 2024-02-01 13:57:55.000 032 21631.88 339.25 42664.18 47934.48 2024-02-01 13:57:56.000 032 21631.94 339.26 42664.15 88888.00 2024-02-01 13:57:57.000 032 21631.97 339.31 42664.14 88888.00 2024-02-01 13:57:58.000 032 21631.94 339.34 42664.13 88888.00 2024-02-01 13:57:59.000 032 21631.92 339.36 42664.11 88888.00 2024-02-01 13:58:00.000 032 21631.92 339.35 42664.12 47934.08 2024-02-01 13:58:01.000 032 21631.90 339.31 42664.16 88888.00 2024-02-01 13:58:02.000 032 21631.88 339.29 42664.19 88888.00 2024-02-01 13:58:03.000 032 21631.90 339.32 42664.21 88888.00 2024-02-01 13:58:04.000 032 21631.92 339.35 42664.24 88888.00 2024-02-01 13:58:05.000 032 21631.92 339.35 42664.27 47934.90 2024-02-01 13:58:06.000 032 21631.91 339.30 42664.31 88888.00 2024-02-01 13:58:07.000 032 21631.90 339.25 42664.34 88888.00 2024-02-01 13:58:08.000 032 21631.89 339.22 42664.33 88888.00 2024-02-01 13:58:09.000 032 21631.88 339.26 42664.33 88888.00 2024-02-01 13:58:10.000 032 21631.85 339.32 42664.34 47934.37 2024-02-01 13:58:11.000 032 21631.84 339.35 42664.35 88888.00 2024-02-01 13:58:12.000 032 21631.87 339.34 42664.34 88888.00 2024-02-01 13:58:13.000 032 21631.84 339.29 42664.35 88888.00 2024-02-01 13:58:14.000 032 21631.80 339.26 42664.34 88888.00 2024-02-01 13:58:15.000 032 21631.80 339.27 42664.36 47934.68 2024-02-01 13:58:16.000 032 21631.79 339.27 42664.41 88888.00 2024-02-01 13:58:17.000 032 21631.75 339.26 42664.47 88888.00 2024-02-01 13:58:18.000 032 21631.73 339.29 42664.53 88888.00 2024-02-01 13:58:19.000 032 21631.74 339.33 42664.59 88888.00 2024-02-01 13:58:20.000 032 21631.75 339.31 42664.57 47934.57 2024-02-01 13:58:21.000 032 21631.75 339.24 42664.52 88888.00 2024-02-01 13:58:22.000 032 21631.72 339.18 42664.49 88888.00 2024-02-01 13:58:23.000 032 21631.71 339.17 42664.48 88888.00 2024-02-01 13:58:24.000 032 21631.68 339.20 42664.51 88888.00 2024-02-01 13:58:25.000 032 21631.63 339.23 42664.56 47934.28 2024-02-01 13:58:26.000 032 21631.60 339.24 42664.60 88888.00 2024-02-01 13:58:27.000 032 21631.61 339.23 42664.64 88888.00 2024-02-01 13:58:28.000 032 21631.66 339.20 42664.66 88888.00 2024-02-01 13:58:29.000 032 21631.66 339.21 42664.61 88888.00 2024-02-01 13:58:30.000 032 21631.60 339.25 42664.56 47934.55 2024-02-01 13:58:31.000 032 21631.57 339.27 42664.56 88888.00 2024-02-01 13:58:32.000 032 21631.63 339.24 42664.57 88888.00 2024-02-01 13:58:33.000 032 21631.70 339.24 42664.60 88888.00 2024-02-01 13:58:34.000 032 21631.72 339.28 42664.62 88888.00 2024-02-01 13:58:35.000 032 21631.70 339.31 42664.63 47935.49 2024-02-01 13:58:36.000 032 21631.66 339.29 42664.62 88888.00 2024-02-01 13:58:37.000 032 21631.64 339.25 42664.59 88888.00 2024-02-01 13:58:38.000 032 21631.63 339.25 42664.54 88888.00 2024-02-01 13:58:39.000 032 21631.66 339.26 42664.53 88888.00 2024-02-01 13:58:40.000 032 21631.71 339.24 42664.54 47935.28 2024-02-01 13:58:41.000 032 21631.72 339.21 42664.56 88888.00 2024-02-01 13:58:42.000 032 21631.69 339.18 42664.60 88888.00 2024-02-01 13:58:43.000 032 21631.69 339.17 42664.62 88888.00 2024-02-01 13:58:44.000 032 21631.69 339.15 42664.63 88888.00 2024-02-01 13:58:45.000 032 21631.73 339.11 42664.61 47935.02 2024-02-01 13:58:46.000 032 21631.76 339.10 42664.57 88888.00 2024-02-01 13:58:47.000 032 21631.74 339.11 42664.55 88888.00 2024-02-01 13:58:48.000 032 21631.66 339.12 42664.55 88888.00 2024-02-01 13:58:49.000 032 21631.60 339.14 42664.55 88888.00 2024-02-01 13:58:50.000 032 21631.58 339.17 42664.54 47934.46 2024-02-01 13:58:51.000 032 21631.61 339.18 42664.53 88888.00 2024-02-01 13:58:52.000 032 21631.66 339.19 42664.57 88888.00 2024-02-01 13:58:53.000 032 21631.67 339.16 42664.61 88888.00 2024-02-01 13:58:54.000 032 21631.64 339.09 42664.61 88888.00 2024-02-01 13:58:55.000 032 21631.63 339.05 42664.59 47934.83 2024-02-01 13:58:56.000 032 21631.65 339.06 42664.57 88888.00 2024-02-01 13:58:57.000 032 21631.68 339.08 42664.55 88888.00 2024-02-01 13:58:58.000 032 21631.72 339.07 42664.56 88888.00 2024-02-01 13:58:59.000 032 21631.76 339.05 42664.59 88888.00 2024-02-01 13:59:00.000 032 21631.75 339.01 42664.62 47934.71 2024-02-01 13:59:01.000 032 21631.68 338.98 42664.62 88888.00 2024-02-01 13:59:02.000 032 21631.66 338.99 42664.62 88888.00 2024-02-01 13:59:03.000 032 21631.71 339.00 42664.66 88888.00 2024-02-01 13:59:04.000 032 21631.76 338.97 42664.73 88888.00 2024-02-01 13:59:05.000 032 21631.78 338.92 42664.73 47935.65 2024-02-01 13:59:06.000 032 21631.77 338.91 42664.73 88888.00 2024-02-01 13:59:07.000 032 21631.78 338.96 42664.77 88888.00 2024-02-01 13:59:08.000 032 21631.80 338.99 42664.78 88888.00 2024-02-01 13:59:09.000 032 21631.80 338.95 42664.73 88888.00 2024-02-01 13:59:10.000 032 21631.77 338.90 42664.68 47935.23 2024-02-01 13:59:11.000 032 21631.73 338.89 42664.68 88888.00 2024-02-01 13:59:12.000 032 21631.67 338.89 42664.69 88888.00 2024-02-01 13:59:13.000 032 21631.62 338.89 42664.69 88888.00 2024-02-01 13:59:14.000 032 21631.65 338.90 42664.73 88888.00 2024-02-01 13:59:15.000 032 21631.69 338.93 42664.83 47935.11 2024-02-01 13:59:16.000 032 21631.67 338.94 42664.87 88888.00 2024-02-01 13:59:17.000 032 21631.65 338.94 42664.85 88888.00 2024-02-01 13:59:18.000 032 21631.68 338.94 42664.82 88888.00 2024-02-01 13:59:19.000 032 21631.72 338.93 42664.77 88888.00 2024-02-01 13:59:20.000 032 21631.66 338.88 42664.73 47934.57 2024-02-01 13:59:21.000 032 21631.58 338.85 42664.70 88888.00 2024-02-01 13:59:22.000 032 21631.56 338.87 42664.70 88888.00 2024-02-01 13:59:23.000 032 21631.56 338.90 42664.75 88888.00 2024-02-01 13:59:24.000 032 21631.54 338.94 42664.82 88888.00 2024-02-01 13:59:25.000 032 21631.52 338.95 42664.84 47934.53 2024-02-01 13:59:26.000 032 21631.54 338.97 42664.82 88888.00 2024-02-01 13:59:27.000 032 21631.55 338.99 42664.81 88888.00 2024-02-01 13:59:28.000 032 21631.53 338.98 42664.83 88888.00 2024-02-01 13:59:29.000 032 21631.53 338.95 42664.87 88888.00 2024-02-01 13:59:30.000 032 21631.56 338.93 42664.89 47935.14 2024-02-01 13:59:31.000 032 21631.61 338.94 42664.91 88888.00 2024-02-01 13:59:32.000 032 21631.66 338.95 42664.91 88888.00 2024-02-01 13:59:33.000 032 21631.68 338.91 42664.93 88888.00 2024-02-01 13:59:34.000 032 21631.68 338.88 42664.93 88888.00 2024-02-01 13:59:35.000 032 21631.66 338.91 42664.91 47934.87 2024-02-01 13:59:36.000 032 21631.62 338.98 42664.89 88888.00 2024-02-01 13:59:37.000 032 21631.56 339.05 42664.86 88888.00 2024-02-01 13:59:38.000 032 21631.54 339.11 42664.86 88888.00 2024-02-01 13:59:39.000 032 21631.57 339.12 42664.88 88888.00 2024-02-01 13:59:40.000 032 21631.62 339.07 42664.90 47934.77 2024-02-01 13:59:41.000 032 21631.66 339.06 42664.88 88888.00 2024-02-01 13:59:42.000 032 21631.69 339.08 42664.88 88888.00 2024-02-01 13:59:43.000 032 21631.72 339.08 42664.90 88888.00 2024-02-01 13:59:44.000 032 21631.65 339.00 42664.92 88888.00 2024-02-01 13:59:45.000 032 21631.56 338.92 42664.94 47935.52 2024-02-01 13:59:46.000 032 21631.52 338.89 42664.95 88888.00 2024-02-01 13:59:47.000 032 21631.52 338.92 42664.95 88888.00 2024-02-01 13:59:48.000 032 21631.52 338.96 42664.94 88888.00 2024-02-01 13:59:49.000 032 21631.50 338.98 42664.94 88888.00 2024-02-01 13:59:50.000 032 21631.51 338.97 42664.97 47935.77 2024-02-01 13:59:51.000 032 21631.55 338.97 42664.97 88888.00 2024-02-01 13:59:52.000 032 21631.58 338.97 42664.95 88888.00 2024-02-01 13:59:53.000 032 21631.58 338.94 42664.92 88888.00 2024-02-01 13:59:54.000 032 21631.58 338.91 42664.92 88888.00 2024-02-01 13:59:55.000 032 21631.59 338.95 42664.96 47935.30 2024-02-01 13:59:56.000 032 21631.57 339.02 42665.02 88888.00 2024-02-01 13:59:57.000 032 21631.55 339.01 42665.04 88888.00 2024-02-01 13:59:58.000 032 21631.59 338.95 42665.00 88888.00 2024-02-01 13:59:59.000 032 21631.65 338.95 42664.99 88888.00 2024-02-01 14:00:00.000 032 21631.64 339.01 42665.02 47935.05 2024-02-01 14:00:01.000 032 21631.60 339.06 42665.04 88888.00 2024-02-01 14:00:02.000 032 21631.60 339.07 42665.07 88888.00 2024-02-01 14:00:03.000 032 21631.61 339.04 42665.08 88888.00 2024-02-01 14:00:04.000 032 21631.57 339.03 42665.07 88888.00 2024-02-01 14:00:05.000 032 21631.50 339.07 42665.07 47934.84 2024-02-01 14:00:06.000 032 21631.45 339.09 42665.07 88888.00 2024-02-01 14:00:07.000 032 21631.49 339.08 42665.06 88888.00 2024-02-01 14:00:08.000 032 21631.56 339.07 42665.02 88888.00 2024-02-01 14:00:09.000 032 21631.57 339.04 42664.98 88888.00 2024-02-01 14:00:10.000 032 21631.53 339.02 42664.99 47934.64 2024-02-01 14:00:11.000 032 21631.51 339.03 42665.02 88888.00 2024-02-01 14:00:12.000 032 21631.57 339.04 42665.03 88888.00 2024-02-01 14:00:13.000 032 21631.65 339.05 42665.03 88888.00 2024-02-01 14:00:14.000 032 21631.69 339.07 42665.02 88888.00 2024-02-01 14:00:15.000 032 21631.67 339.11 42665.02 47934.79 2024-02-01 14:00:16.000 032 21631.63 339.14 42665.03 88888.00 2024-02-01 14:00:17.000 032 21631.59 339.15 42665.02 88888.00 2024-02-01 14:00:18.000 032 21631.55 339.15 42665.02 88888.00 2024-02-01 14:00:19.000 032 21631.53 339.12 42665.05 88888.00 2024-02-01 14:00:20.000 032 21631.53 339.07 42665.06 47935.48 2024-02-01 14:00:21.000 032 21631.56 339.06 42665.07 88888.00 2024-02-01 14:00:22.000 032 21631.59 339.12 42665.09 88888.00 2024-02-01 14:00:23.000 032 21631.65 339.16 42665.11 88888.00 2024-02-01 14:00:24.000 032 21631.72 339.15 42665.17 88888.00 2024-02-01 14:00:25.000 032 21631.74 339.08 42665.21 47935.09 2024-02-01 14:00:26.000 032 21631.68 339.04 42665.20 88888.00 2024-02-01 14:00:27.000 032 21631.61 339.03 42665.16 88888.00 2024-02-01 14:00:28.000 032 21631.59 339.02 42665.13 88888.00 2024-02-01 14:00:29.000 032 21631.64 339.01 42665.13 88888.00 2024-02-01 14:00:30.000 032 21631.72 339.05 42665.15 47935.33 2024-02-01 14:00:31.000 032 21631.74 339.08 42665.15 88888.00 2024-02-01 14:00:32.000 032 21631.68 339.05 42665.14 88888.00 2024-02-01 14:00:33.000 032 21631.63 339.02 42665.13 88888.00 2024-02-01 14:00:34.000 032 21631.61 339.00 42665.10 88888.00 2024-02-01 14:00:35.000 032 21631.62 338.96 42665.09 47935.66 2024-02-01 14:00:36.000 032 21631.66 338.94 42665.09 88888.00 2024-02-01 14:00:37.000 032 21631.71 338.95 42665.07 88888.00 2024-02-01 14:00:38.000 032 21631.71 338.96 42665.07 88888.00 2024-02-01 14:00:39.000 032 21631.70 338.91 42665.06 88888.00 2024-02-01 14:00:40.000 032 21631.69 338.87 42665.04 47934.83 2024-02-01 14:00:41.000 032 21631.68 338.88 42665.02 88888.00 2024-02-01 14:00:42.000 032 21631.66 338.91 42665.01 88888.00 2024-02-01 14:00:43.000 032 21631.63 338.91 42665.00 88888.00 2024-02-01 14:00:44.000 032 21631.63 338.87 42664.98 88888.00 2024-02-01 14:00:45.000 032 21631.69 338.84 42664.97 47935.70 2024-02-01 14:00:46.000 032 21631.76 338.85 42664.97 88888.00 2024-02-01 14:00:47.000 032 21631.81 338.88 42664.97 88888.00 2024-02-01 14:00:48.000 032 21631.86 338.90 42664.94 88888.00 2024-02-01 14:00:49.000 032 21631.90 338.91 42664.94 88888.00 2024-02-01 14:00:50.000 032 21631.88 338.89 42664.95 47935.58 2024-02-01 14:00:51.000 032 21631.82 338.86 42664.97 88888.00 2024-02-01 14:00:52.000 032 21631.76 338.88 42664.96 88888.00 2024-02-01 14:00:53.000 032 21631.71 338.92 42664.93 88888.00 2024-02-01 14:00:54.000 032 21631.69 338.94 42664.89 88888.00 2024-02-01 14:00:55.000 032 21631.73 338.94 42664.90 47935.43 2024-02-01 14:00:56.000 032 21631.80 338.93 42664.95 88888.00 2024-02-01 14:00:57.000 032 21631.83 338.92 42664.99 88888.00 2024-02-01 14:00:58.000 032 21631.81 338.92 42664.99 88888.00 2024-02-01 14:00:59.000 032 21631.78 338.91 42664.98 88888.00 2024-02-01 14:01:00.000 032 21631.78 338.89 42664.99 47935.24 2024-02-01 14:01:01.000 032 21631.80 338.89 42664.98 88888.00 2024-02-01 14:01:02.000 032 21631.84 338.90 42664.98 88888.00 2024-02-01 14:01:03.000 032 21631.88 338.89 42664.99 88888.00 2024-02-01 14:01:04.000 032 21631.87 338.90 42665.02 88888.00 2024-02-01 14:01:05.000 032 21631.85 338.90 42665.05 47935.14 2024-02-01 14:01:06.000 032 21631.84 338.90 42665.07 88888.00 2024-02-01 14:01:07.000 032 21631.83 338.92 42665.06 88888.00 2024-02-01 14:01:08.000 032 21631.84 338.92 42665.03 88888.00 2024-02-01 14:01:09.000 032 21631.87 338.90 42665.01 88888.00 2024-02-01 14:01:10.000 032 21631.87 338.87 42665.02 47935.22 2024-02-01 14:01:11.000 032 21631.87 338.83 42665.05 88888.00 2024-02-01 14:01:12.000 032 21631.87 338.82 42665.06 88888.00 2024-02-01 14:01:13.000 032 21631.86 338.84 42665.07 88888.00 2024-02-01 14:01:14.000 032 21631.84 338.82 42665.06 88888.00 2024-02-01 14:01:15.000 032 21631.81 338.78 42665.04 47935.66 2024-02-01 14:01:16.000 032 21631.77 338.78 42665.00 88888.00 2024-02-01 14:01:17.000 032 21631.76 338.81 42664.98 88888.00 2024-02-01 14:01:18.000 032 21631.78 338.79 42664.98 88888.00 2024-02-01 14:01:19.000 032 21631.79 338.73 42664.97 88888.00 2024-02-01 14:01:20.000 032 21631.81 338.72 42664.98 47935.52 2024-02-01 14:01:21.000 032 21631.85 338.76 42665.02 88888.00 2024-02-01 14:01:22.000 032 21631.88 338.81 42665.00 88888.00 2024-02-01 14:01:23.000 032 21631.85 338.80 42664.94 88888.00 2024-02-01 14:01:24.000 032 21631.78 338.74 42664.93 88888.00 2024-02-01 14:01:25.000 032 21631.78 338.72 42664.96 47935.71 2024-02-01 14:01:26.000 032 21631.83 338.71 42664.97 88888.00 2024-02-01 14:01:27.000 032 21631.85 338.72 42664.95 88888.00 2024-02-01 14:01:28.000 032 21631.83 338.75 42664.95 88888.00 2024-02-01 14:01:29.000 032 21631.80 338.77 42664.97 88888.00 2024-02-01 14:01:30.000 032 21631.80 338.78 42665.01 47935.73 2024-02-01 14:01:31.000 032 21631.85 338.81 42665.03 88888.00 2024-02-01 14:01:32.000 032 21631.89 338.83 42665.01 88888.00 2024-02-01 14:01:33.000 032 21631.86 338.80 42664.99 88888.00 2024-02-01 14:01:34.000 032 21631.79 338.74 42665.02 88888.00 2024-02-01 14:01:35.000 032 21631.76 338.72 42665.03 47935.62 2024-02-01 14:01:36.000 032 21631.77 338.74 42665.03 88888.00 2024-02-01 14:01:37.000 032 21631.77 338.76 42665.02 88888.00 2024-02-01 14:01:38.000 032 21631.74 338.73 42665.02 88888.00 2024-02-01 14:01:39.000 032 21631.72 338.68 42665.00 88888.00 2024-02-01 14:01:40.000 032 21631.70 338.68 42664.97 47935.55 2024-02-01 14:01:41.000 032 21631.69 338.68 42664.96 88888.00 2024-02-01 14:01:42.000 032 21631.64 338.67 42664.96 88888.00 2024-02-01 14:01:43.000 032 21631.60 338.69 42664.97 88888.00 2024-02-01 14:01:44.000 032 21631.62 338.71 42664.99 88888.00 2024-02-01 14:01:45.000 032 21631.64 338.71 42665.00 47935.08 2024-02-01 14:01:46.000 032 21631.65 338.73 42665.01 88888.00 2024-02-01 14:01:47.000 032 21631.65 338.76 42665.02 88888.00 2024-02-01 14:01:48.000 032 21631.66 338.76 42665.05 88888.00 2024-02-01 14:01:49.000 032 21631.62 338.74 42665.06 88888.00 2024-02-01 14:01:50.000 032 21631.54 338.69 42665.00 47935.03 2024-02-01 14:01:51.000 032 21631.53 338.64 42664.97 88888.00 2024-02-01 14:01:52.000 032 21631.56 338.63 42664.97 88888.00 2024-02-01 14:01:53.000 032 21631.57 338.64 42664.97 88888.00 2024-02-01 14:01:54.000 032 21631.58 338.65 42664.98 88888.00 2024-02-01 14:01:55.000 032 21631.61 338.66 42665.00 47934.91 2024-02-01 14:01:56.000 032 21631.63 338.68 42664.99 88888.00 2024-02-01 14:01:57.000 032 21631.64 338.71 42664.97 88888.00 2024-02-01 14:01:58.000 032 21631.68 338.72 42664.96 88888.00 2024-02-01 14:01:59.000 032 21631.72 338.68 42664.94 88888.00 2024-02-01 14:02:00.000 032 21631.72 338.60 42664.96 47935.02 2024-02-01 14:02:01.000 032 21631.69 338.55 42664.98 88888.00 2024-02-01 14:02:02.000 032 21631.70 338.56 42664.96 88888.00 2024-02-01 14:02:03.000 032 21631.75 338.61 42664.98 88888.00 2024-02-01 14:02:04.000 032 21631.80 338.65 42665.00 88888.00 2024-02-01 14:02:05.000 032 21631.77 338.66 42664.99 47935.38 2024-02-01 14:02:06.000 032 21631.68 338.65 42664.98 88888.00 2024-02-01 14:02:07.000 032 21631.62 338.65 42664.98 88888.00 2024-02-01 14:02:08.000 032 21631.60 338.67 42665.00 88888.00 2024-02-01 14:02:09.000 032 21631.62 338.69 42665.04 88888.00 2024-02-01 14:02:10.000 032 21631.65 338.67 42665.07 47935.03 2024-02-01 14:02:11.000 032 21631.65 338.64 42665.07 88888.00 2024-02-01 14:02:12.000 032 21631.61 338.65 42665.06 88888.00 2024-02-01 14:02:13.000 032 21631.63 338.68 42665.06 88888.00 2024-02-01 14:02:14.000 032 21631.70 338.66 42665.06 88888.00 2024-02-01 14:02:15.000 032 21631.73 338.61 42665.04 47935.08 2024-02-01 14:02:16.000 032 21631.73 338.60 42665.04 88888.00 2024-02-01 14:02:17.000 032 21631.76 338.61 42665.05 88888.00 2024-02-01 14:02:18.000 032 21631.80 338.62 42665.07 88888.00 2024-02-01 14:02:19.000 032 21631.80 338.62 42665.07 88888.00 2024-02-01 14:02:20.000 032 21631.77 338.62 42665.05 47935.64 2024-02-01 14:02:21.000 032 21631.78 338.60 42665.03 88888.00 2024-02-01 14:02:22.000 032 21631.79 338.58 42665.00 88888.00 2024-02-01 14:02:23.000 032 21631.78 338.54 42664.97 88888.00 2024-02-01 14:02:24.000 032 21631.78 338.47 42664.96 88888.00 2024-02-01 14:02:25.000 032 21631.78 338.43 42664.99 47934.90 2024-02-01 14:02:26.000 032 21631.80 338.44 42665.00 88888.00 2024-02-01 14:02:27.000 032 21631.82 338.46 42664.96 88888.00 2024-02-01 14:02:28.000 032 21631.85 338.46 42664.97 88888.00 2024-02-01 14:02:29.000 032 21631.88 338.43 42665.03 88888.00 2024-02-01 14:02:30.000 032 21631.85 338.37 42665.06 47935.81 2024-02-01 14:02:31.000 032 21631.79 338.33 42665.06 88888.00 2024-02-01 14:02:32.000 032 21631.78 338.37 42665.04 88888.00 2024-02-01 14:02:33.000 032 21631.83 338.45 42665.04 88888.00 2024-02-01 14:02:34.000 032 21631.85 338.47 42665.06 88888.00 2024-02-01 14:02:35.000 032 21631.84 338.43 42665.04 47935.22 2024-02-01 14:02:36.000 032 21631.80 338.43 42665.03 88888.00 2024-02-01 14:02:37.000 032 21631.76 338.47 42665.02 88888.00 2024-02-01 14:02:38.000 032 21631.74 338.45 42665.00 88888.00 2024-02-01 14:02:39.000 032 21631.72 338.41 42664.97 88888.00 2024-02-01 14:02:40.000 032 21631.71 338.42 42664.99 47934.88 2024-02-01 14:02:41.000 032 21631.70 338.43 42665.05 88888.00 2024-02-01 14:02:42.000 032 21631.69 338.40 42665.03 88888.00 2024-02-01 14:02:43.000 032 21631.67 338.39 42664.97 88888.00 2024-02-01 14:02:44.000 032 21631.69 338.38 42664.98 88888.00 2024-02-01 14:02:45.000 032 21631.72 338.36 42665.03 47935.86 2024-02-01 14:02:46.000 032 21631.72 338.35 42665.04 88888.00 2024-02-01 14:02:47.000 032 21631.73 338.39 42665.04 88888.00 2024-02-01 14:02:48.000 032 21631.74 338.47 42665.06 88888.00 2024-02-01 14:02:49.000 032 21631.74 338.52 42665.08 88888.00 2024-02-01 14:02:50.000 032 21631.72 338.47 42665.08 47935.68 2024-02-01 14:02:51.000 032 21631.72 338.43 42665.06 88888.00 2024-02-01 14:02:52.000 032 21631.74 338.43 42665.05 88888.00 2024-02-01 14:02:53.000 032 21631.79 338.46 42665.08 88888.00 2024-02-01 14:02:54.000 032 21631.81 338.48 42665.11 88888.00 2024-02-01 14:02:55.000 032 21631.77 338.45 42665.11 47935.84 2024-02-01 14:02:56.000 032 21631.74 338.40 42665.12 88888.00 2024-02-01 14:02:57.000 032 21631.74 338.38 42665.14 88888.00 2024-02-01 14:02:58.000 032 21631.75 338.36 42665.14 88888.00 2024-02-01 14:02:59.000 032 21631.74 338.35 42665.14 88888.00 2024-02-01 14:03:00.000 032 21631.72 338.40 42665.13 47935.19 2024-02-01 14:03:01.000 032 21631.75 338.47 42665.12 88888.00 2024-02-01 14:03:02.000 032 21631.78 338.49 42665.14 88888.00 2024-02-01 14:03:03.000 032 21631.78 338.45 42665.17 88888.00 2024-02-01 14:03:04.000 032 21631.78 338.39 42665.17 88888.00 2024-02-01 14:03:05.000 032 21631.82 338.38 42665.14 47935.75 2024-02-01 14:03:06.000 032 21631.88 338.42 42665.10 88888.00 2024-02-01 14:03:07.000 032 21631.90 338.47 42665.08 88888.00 2024-02-01 14:03:08.000 032 21631.89 338.49 42665.11 88888.00 2024-02-01 14:03:09.000 032 21631.87 338.51 42665.14 88888.00 2024-02-01 14:03:10.000 032 21631.83 338.48 42665.13 47935.20 2024-02-01 14:03:11.000 032 21631.79 338.41 42665.11 88888.00 2024-02-01 14:03:12.000 032 21631.79 338.38 42665.12 88888.00 2024-02-01 14:03:13.000 032 21631.81 338.39 42665.15 88888.00 2024-02-01 14:03:14.000 032 21631.81 338.37 42665.17 88888.00 2024-02-01 14:03:15.000 032 21631.77 338.36 42665.16 47935.53 2024-02-01 14:03:16.000 032 21631.74 338.38 42665.16 88888.00 2024-02-01 14:03:17.000 032 21631.76 338.39 42665.16 88888.00 2024-02-01 14:03:18.000 032 21631.81 338.36 42665.17 88888.00 2024-02-01 14:03:19.000 032 21631.84 338.32 42665.16 88888.00 2024-02-01 14:03:20.000 032 21631.83 338.31 42665.16 47935.98 2024-02-01 14:03:21.000 032 21631.79 338.32 42665.16 88888.00 2024-02-01 14:03:22.000 032 21631.80 338.32 42665.16 88888.00 2024-02-01 14:03:23.000 032 21631.84 338.33 42665.18 88888.00 2024-02-01 14:03:24.000 032 21631.86 338.32 42665.18 88888.00 2024-02-01 14:03:25.000 032 21631.87 338.31 42665.16 47935.23 2024-02-01 14:03:26.000 032 21631.88 338.36 42665.15 88888.00 2024-02-01 14:03:27.000 032 21631.90 338.40 42665.17 88888.00 2024-02-01 14:03:28.000 032 21631.92 338.38 42665.18 88888.00 2024-02-01 14:03:29.000 032 21631.91 338.36 42665.19 88888.00 2024-02-01 14:03:30.000 032 21631.89 338.36 42665.20 47935.23 2024-02-01 14:03:31.000 032 21631.90 338.38 42665.21 88888.00 2024-02-01 14:03:32.000 032 21631.89 338.38 42665.21 88888.00 2024-02-01 14:03:33.000 032 21631.88 338.37 42665.23 88888.00 2024-02-01 14:03:34.000 032 21631.90 338.38 42665.29 88888.00 2024-02-01 14:03:35.000 032 21631.90 338.41 42665.31 47935.78 2024-02-01 14:03:36.000 032 21631.90 338.42 42665.30 88888.00 2024-02-01 14:03:37.000 032 21631.85 338.41 42665.27 88888.00 2024-02-01 14:03:38.000 032 21631.76 338.42 42665.25 88888.00 2024-02-01 14:03:39.000 032 21631.66 338.45 42665.24 88888.00 2024-02-01 14:03:40.000 032 21631.63 338.47 42665.22 47935.77 2024-02-01 14:03:41.000 032 21631.66 338.50 42665.22 88888.00 2024-02-01 14:03:42.000 032 21631.73 338.54 42665.27 88888.00 2024-02-01 14:03:43.000 032 21631.78 338.55 42665.28 88888.00 2024-02-01 14:03:44.000 032 21631.81 338.48 42665.23 88888.00 2024-02-01 14:03:45.000 032 21631.82 338.41 42665.21 47935.31 2024-02-01 14:03:46.000 032 21631.80 338.43 42665.26 88888.00 2024-02-01 14:03:47.000 032 21631.76 338.48 42665.28 88888.00 2024-02-01 14:03:48.000 032 21631.74 338.49 42665.27 88888.00 2024-02-01 14:03:49.000 032 21631.75 338.46 42665.23 88888.00 2024-02-01 14:03:50.000 032 21631.75 338.47 42665.21 47935.21 2024-02-01 14:03:51.000 032 21631.72 338.48 42665.22 88888.00 2024-02-01 14:03:52.000 032 21631.69 338.45 42665.24 88888.00 2024-02-01 14:03:53.000 032 21631.69 338.44 42665.24 88888.00 2024-02-01 14:03:54.000 032 21631.76 338.47 42665.22 88888.00 2024-02-01 14:03:55.000 032 21631.85 338.47 42665.20 47936.28 2024-02-01 14:03:56.000 032 21631.88 338.40 42665.21 88888.00 2024-02-01 14:03:57.000 032 21631.86 338.34 42665.21 88888.00 2024-02-01 14:03:58.000 032 21631.85 338.35 42665.20 88888.00 2024-02-01 14:03:59.000 032 21631.86 338.37 42665.21 88888.00 2024-02-01 14:04:00.000 032 21631.84 338.36 42665.21 47935.39 2024-02-01 14:04:01.000 032 21631.77 338.32 42665.18 88888.00 2024-02-01 14:04:02.000 032 21631.72 338.32 42665.15 88888.00 2024-02-01 14:04:03.000 032 21631.74 338.35 42665.14 88888.00 2024-02-01 14:04:04.000 032 21631.77 338.37 42665.18 88888.00 2024-02-01 14:04:05.000 032 21631.78 338.37 42665.24 47935.75 2024-02-01 14:04:06.000 032 21631.74 338.39 42665.25 88888.00 2024-02-01 14:04:07.000 032 21631.72 338.41 42665.23 88888.00 2024-02-01 14:04:08.000 032 21631.76 338.41 42665.24 88888.00 2024-02-01 14:04:09.000 032 21631.78 338.37 42665.26 88888.00 2024-02-01 14:04:10.000 032 21631.74 338.33 42665.28 47935.33 2024-02-01 14:04:11.000 032 21631.74 338.35 42665.31 88888.00 2024-02-01 14:04:12.000 032 21631.76 338.45 42665.34 88888.00 2024-02-01 14:04:13.000 032 21631.69 338.50 42665.34 88888.00 2024-02-01 14:04:14.000 032 21631.65 338.46 42665.28 88888.00 2024-02-01 14:04:15.000 032 21631.71 338.44 42665.22 47935.87 2024-02-01 14:04:16.000 032 21631.78 338.42 42665.22 88888.00 2024-02-01 14:04:17.000 032 21631.79 338.39 42665.23 88888.00 2024-02-01 14:04:18.000 032 21631.79 338.40 42665.25 88888.00 2024-02-01 14:04:19.000 032 21631.78 338.47 42665.29 88888.00 2024-02-01 14:04:20.000 032 21631.77 338.56 42665.34 47936.00 2024-02-01 14:04:21.000 032 21631.75 338.60 42665.36 88888.00 2024-02-01 14:04:22.000 032 21631.74 338.54 42665.35 88888.00 2024-02-01 14:04:23.000 032 21631.73 338.47 42665.37 88888.00 2024-02-01 14:04:24.000 032 21631.75 338.45 42665.41 88888.00 2024-02-01 14:04:25.000 032 21631.77 338.45 42665.43 47936.10 2024-02-01 14:04:26.000 032 21631.74 338.44 42665.44 88888.00 2024-02-01 14:04:27.000 032 21631.68 338.45 42665.46 88888.00 2024-02-01 14:04:28.000 032 21631.65 338.42 42665.47 88888.00 2024-02-01 14:04:29.000 032 21631.64 338.36 42665.46 88888.00 2024-02-01 14:04:30.000 032 21631.62 338.32 42665.43 47935.88 2024-02-01 14:04:31.000 032 21631.63 338.33 42665.40 88888.00 2024-02-01 14:04:32.000 032 21631.67 338.36 42665.41 88888.00 2024-02-01 14:04:33.000 032 21631.71 338.35 42665.43 88888.00 2024-02-01 14:04:34.000 032 21631.72 338.30 42665.43 88888.00 2024-02-01 14:04:35.000 032 21631.72 338.29 42665.43 47935.99 2024-02-01 14:04:36.000 032 21631.73 338.31 42665.41 88888.00 2024-02-01 14:04:37.000 032 21631.80 338.36 42665.41 88888.00 2024-02-01 14:04:38.000 032 21631.83 338.42 42665.41 88888.00 2024-02-01 14:04:39.000 032 21631.76 338.42 42665.41 88888.00 2024-02-01 14:04:40.000 032 21631.70 338.35 42665.41 47935.49 2024-02-01 14:04:41.000 032 21631.71 338.30 42665.43 88888.00 2024-02-01 14:04:42.000 032 21631.74 338.32 42665.42 88888.00 2024-02-01 14:04:43.000 032 21631.76 338.40 42665.42 88888.00 2024-02-01 14:04:44.000 032 21631.80 338.43 42665.43 88888.00 2024-02-01 14:04:45.000 032 21631.85 338.43 42665.44 47935.14 2024-02-01 14:04:46.000 032 21631.88 338.45 42665.43 88888.00 2024-02-01 14:04:47.000 032 21631.85 338.47 42665.40 88888.00 2024-02-01 14:04:48.000 032 21631.81 338.42 42665.38 88888.00 2024-02-01 14:04:49.000 032 21631.80 338.32 42665.38 88888.00 2024-02-01 14:04:50.000 032 21631.83 338.31 42665.39 47936.26 2024-02-01 14:04:51.000 032 21631.87 338.35 42665.40 88888.00 2024-02-01 14:04:52.000 032 21631.91 338.39 42665.41 88888.00 2024-02-01 14:04:53.000 032 21631.95 338.41 42665.43 88888.00 2024-02-01 14:04:54.000 032 21631.93 338.41 42665.46 88888.00 2024-02-01 14:04:55.000 032 21631.87 338.36 42665.45 47935.61 2024-02-01 14:04:56.000 032 21631.87 338.34 42665.41 88888.00 2024-02-01 14:04:57.000 032 21631.92 338.35 42665.40 88888.00 2024-02-01 14:04:58.000 032 21631.94 338.38 42665.39 88888.00 2024-02-01 14:04:59.000 032 21631.94 338.42 42665.43 88888.00 2024-02-01 14:05:00.000 032 21631.96 338.49 42665.50 47935.92 2024-02-01 14:05:01.000 032 21632.00 338.53 42665.52 88888.00 2024-02-01 14:05:02.000 032 21632.06 338.52 42665.46 88888.00 2024-02-01 14:05:03.000 032 21632.08 338.51 42665.43 88888.00 2024-02-01 14:05:04.000 032 21632.05 338.46 42665.43 88888.00 2024-02-01 14:05:05.000 032 21632.02 338.38 42665.40 47936.20 2024-02-01 14:05:06.000 032 21631.99 338.32 42665.38 88888.00 2024-02-01 14:05:07.000 032 21631.96 338.29 42665.36 88888.00 2024-02-01 14:05:08.000 032 21631.93 338.33 42665.38 88888.00 2024-02-01 14:05:09.000 032 21631.91 338.37 42665.41 88888.00 2024-02-01 14:05:10.000 032 21631.92 338.38 42665.42 47936.09 2024-02-01 14:05:11.000 032 21631.96 338.38 42665.38 88888.00 2024-02-01 14:05:12.000 032 21631.97 338.41 42665.34 88888.00 2024-02-01 14:05:13.000 032 21631.95 338.44 42665.31 88888.00 2024-02-01 14:05:14.000 032 21631.91 338.44 42665.30 88888.00 2024-02-01 14:05:15.000 032 21631.87 338.44 42665.29 47936.06 2024-02-01 14:05:16.000 032 21631.89 338.46 42665.28 88888.00 2024-02-01 14:05:17.000 032 21631.93 338.48 42665.27 88888.00 2024-02-01 14:05:18.000 032 21631.95 338.45 42665.21 88888.00 2024-02-01 14:05:19.000 032 21631.97 338.44 42665.16 88888.00 2024-02-01 14:05:20.000 032 21631.97 338.49 42665.16 47934.98 2024-02-01 14:05:21.000 032 21631.97 338.56 42665.20 88888.00 2024-02-01 14:05:22.000 032 21631.98 338.61 42665.21 88888.00 2024-02-01 14:05:23.000 032 21631.98 338.63 42665.18 88888.00 2024-02-01 14:05:24.000 032 21632.00 338.63 42665.17 88888.00 2024-02-01 14:05:25.000 032 21632.03 338.60 42665.18 47935.33 2024-02-01 14:05:26.000 032 21632.01 338.58 42665.17 88888.00 2024-02-01 14:05:27.000 032 21631.95 338.56 42665.16 88888.00 2024-02-01 14:05:28.000 032 21631.93 338.56 42665.16 88888.00 2024-02-01 14:05:29.000 032 21631.98 338.59 42665.18 88888.00 2024-02-01 14:05:30.000 032 21632.00 338.63 42665.21 47935.17 2024-02-01 14:05:31.000 032 21631.99 338.66 42665.20 88888.00 2024-02-01 14:05:32.000 032 21631.99 338.70 42665.17 88888.00 2024-02-01 14:05:33.000 032 21631.99 338.71 42665.13 88888.00 2024-02-01 14:05:34.000 032 21631.96 338.68 42665.12 88888.00 2024-02-01 14:05:35.000 032 21631.88 338.67 42665.13 47934.98 2024-02-01 14:05:36.000 032 21631.80 338.72 42665.15 88888.00 2024-02-01 14:05:37.000 032 21631.76 338.73 42665.18 88888.00 2024-02-01 14:05:38.000 032 21631.77 338.67 42665.19 88888.00 2024-02-01 14:05:39.000 032 21631.82 338.64 42665.20 88888.00 2024-02-01 14:05:40.000 032 21631.87 338.68 42665.20 47935.77 2024-02-01 14:05:41.000 032 21631.87 338.71 42665.18 88888.00 2024-02-01 14:05:42.000 032 21631.83 338.69 42665.15 88888.00 2024-02-01 14:05:43.000 032 21631.78 338.63 42665.16 88888.00 2024-02-01 14:05:44.000 032 21631.77 338.57 42665.18 88888.00 2024-02-01 14:05:45.000 032 21631.78 338.56 42665.20 47935.93 2024-02-01 14:05:46.000 032 21631.79 338.54 42665.20 88888.00 2024-02-01 14:05:47.000 032 21631.81 338.48 42665.19 88888.00 2024-02-01 14:05:48.000 032 21631.82 338.44 42665.20 88888.00 2024-02-01 14:05:49.000 032 21631.83 338.42 42665.21 88888.00 2024-02-01 14:05:50.000 032 21631.85 338.44 42665.23 47935.89 2024-02-01 14:05:51.000 032 21631.91 338.52 42665.25 88888.00 2024-02-01 14:05:52.000 032 21631.93 338.55 42665.23 88888.00 2024-02-01 14:05:53.000 032 21631.92 338.50 42665.22 88888.00 2024-02-01 14:05:54.000 032 21631.88 338.45 42665.23 88888.00 2024-02-01 14:05:55.000 032 21631.85 338.46 42665.20 47936.19 2024-02-01 14:05:56.000 032 21631.85 338.49 42665.19 88888.00 2024-02-01 14:05:57.000 032 21631.87 338.47 42665.21 88888.00 2024-02-01 14:05:58.000 032 21631.84 338.43 42665.21 88888.00 2024-02-01 14:05:59.000 032 21631.82 338.43 42665.18 88888.00 2024-02-01 14:06:00.000 032 21631.87 338.40 42665.18 47936.13 2024-02-01 14:06:01.000 032 21631.93 338.35 42665.19 88888.00 2024-02-01 14:06:02.000 032 21631.95 338.33 42665.24 88888.00 2024-02-01 14:06:03.000 032 21631.96 338.32 42665.29 88888.00 2024-02-01 14:06:04.000 032 21632.00 338.30 42665.31 88888.00 2024-02-01 14:06:05.000 032 21632.08 338.30 42665.30 47935.31 2024-02-01 14:06:06.000 032 21632.09 338.29 42665.26 88888.00 2024-02-01 14:06:07.000 032 21632.04 338.25 42665.23 88888.00 2024-02-01 14:06:08.000 032 21632.04 338.25 42665.24 88888.00 2024-02-01 14:06:09.000 032 21632.09 338.28 42665.27 88888.00 2024-02-01 14:06:10.000 032 21632.10 338.30 42665.29 47936.04 2024-02-01 14:06:11.000 032 21632.10 338.29 42665.32 88888.00 2024-02-01 14:06:12.000 032 21632.14 338.29 42665.34 88888.00 2024-02-01 14:06:13.000 032 21632.14 338.30 42665.36 88888.00 2024-02-01 14:06:14.000 032 21632.08 338.29 42665.37 88888.00 2024-02-01 14:06:15.000 032 21632.02 338.27 42665.34 47936.10 2024-02-01 14:06:16.000 032 21632.06 338.27 42665.33 88888.00 2024-02-01 14:06:17.000 032 21632.11 338.30 42665.39 88888.00 2024-02-01 14:06:18.000 032 21632.11 338.34 42665.49 88888.00 2024-02-01 14:06:19.000 032 21632.05 338.39 42665.54 88888.00 2024-02-01 14:06:20.000 032 21631.99 338.39 42665.54 47936.17 2024-02-01 14:06:21.000 032 21631.98 338.37 42665.53 88888.00 2024-02-01 14:06:22.000 032 21631.99 338.38 42665.54 88888.00 2024-02-01 14:06:23.000 032 21631.99 338.39 42665.57 88888.00 2024-02-01 14:06:24.000 032 21631.98 338.39 42665.59 88888.00 2024-02-01 14:06:25.000 032 21631.97 338.38 42665.57 47935.63 2024-02-01 14:06:26.000 032 21631.98 338.39 42665.57 88888.00 2024-02-01 14:06:27.000 032 21632.00 338.44 42665.59 88888.00 2024-02-01 14:06:28.000 032 21632.04 338.49 42665.57 88888.00 2024-02-01 14:06:29.000 032 21632.09 338.49 42665.57 88888.00 2024-02-01 14:06:30.000 032 21632.08 338.48 42665.56 99999.00 2024-02-01 14:06:31.000 032 21632.01 338.48 42665.53 99999.00 2024-02-01 14:06:32.000 032 21631.92 338.46 42665.50 99999.00 2024-02-01 14:06:33.000 032 21631.90 338.44 42665.49 99999.00 2024-02-01 14:06:34.000 032 21631.90 338.45 42665.51 99999.00 2024-02-01 14:06:35.000 032 21631.86 338.47 42665.53 47936.19 2024-02-01 14:06:36.000 032 21631.85 338.48 42665.53 88888.00 2024-02-01 14:06:37.000 032 21631.93 338.46 42665.54 88888.00 2024-02-01 14:06:38.000 032 21632.01 338.47 42665.54 88888.00 2024-02-01 14:06:39.000 032 21631.98 338.45 42665.53 88888.00 2024-02-01 14:06:40.000 032 21631.91 338.43 42665.54 47936.30 2024-02-01 14:06:41.000 032 21631.91 338.42 42665.57 88888.00 2024-02-01 14:06:42.000 032 21631.94 338.43 42665.60 88888.00 2024-02-01 14:06:43.000 032 21632.01 338.44 42665.64 88888.00 2024-02-01 14:06:44.000 032 21632.05 338.47 42665.68 88888.00 2024-02-01 14:06:45.000 032 21632.04 338.51 42665.70 47935.58 2024-02-01 14:06:46.000 032 21632.03 338.55 42665.69 88888.00 2024-02-01 14:06:47.000 032 21632.01 338.53 42665.68 88888.00 2024-02-01 14:06:48.000 032 21631.98 338.49 42665.66 88888.00 2024-02-01 14:06:49.000 032 21631.97 338.49 42665.66 88888.00 2024-02-01 14:06:50.000 032 21631.94 338.51 42665.65 47935.90 2024-02-01 14:06:51.000 032 21631.92 338.51 42665.64 88888.00 2024-02-01 14:06:52.000 032 21631.94 338.52 42665.65 88888.00 2024-02-01 14:06:53.000 032 21631.94 338.55 42665.68 88888.00 2024-02-01 14:06:54.000 032 21631.92 338.55 42665.72 88888.00 2024-02-01 14:06:55.000 032 21631.94 338.53 42665.77 47935.44 2024-02-01 14:06:56.000 032 21631.99 338.50 42665.77 88888.00 2024-02-01 14:06:57.000 032 21632.02 338.46 42665.72 88888.00 2024-02-01 14:06:58.000 032 21632.02 338.43 42665.66 88888.00 2024-02-01 14:06:59.000 032 21631.98 338.38 42665.64 88888.00 2024-02-01 14:07:00.000 032 21631.94 338.34 42665.66 47936.22 2024-02-01 14:07:01.000 032 21631.97 338.33 42665.69 88888.00 2024-02-01 14:07:02.000 032 21632.03 338.36 42665.71 88888.00 2024-02-01 14:07:03.000 032 21632.08 338.40 42665.72 88888.00 2024-02-01 14:07:04.000 032 21632.09 338.44 42665.71 88888.00 2024-02-01 14:07:05.000 032 21632.08 338.49 42665.71 47935.71 2024-02-01 14:07:06.000 032 21632.10 338.49 42665.73 88888.00 2024-02-01 14:07:07.000 032 21632.10 338.45 42665.73 88888.00 2024-02-01 14:07:08.000 032 21632.04 338.42 42665.75 88888.00 2024-02-01 14:07:09.000 032 21631.96 338.42 42665.77 88888.00 2024-02-01 14:07:10.000 032 21631.94 338.46 42665.77 47935.76 2024-02-01 14:07:11.000 032 21631.99 338.48 42665.76 88888.00 2024-02-01 14:07:12.000 032 21632.01 338.46 42665.75 88888.00 2024-02-01 14:07:13.000 032 21632.00 338.41 42665.72 88888.00 2024-02-01 14:07:14.000 032 21632.00 338.35 42665.71 88888.00 2024-02-01 14:07:15.000 032 21632.00 338.34 42665.71 47936.14 2024-02-01 14:07:16.000 032 21632.02 338.39 42665.73 88888.00 2024-02-01 14:07:17.000 032 21632.03 338.44 42665.74 88888.00 2024-02-01 14:07:18.000 032 21632.02 338.45 42665.73 88888.00 2024-02-01 14:07:19.000 032 21632.04 338.46 42665.73 88888.00 2024-02-01 14:07:20.000 032 21632.08 338.45 42665.75 47935.78 2024-02-01 14:07:21.000 032 21632.09 338.43 42665.72 88888.00 2024-02-01 14:07:22.000 032 21632.06 338.44 42665.69 88888.00 2024-02-01 14:07:23.000 032 21632.03 338.46 42665.68 88888.00 2024-02-01 14:07:24.000 032 21632.02 338.44 42665.68 88888.00 2024-02-01 14:07:25.000 032 21632.02 338.41 42665.68 47935.75 2024-02-01 14:07:26.000 032 21632.03 338.41 42665.66 88888.00 2024-02-01 14:07:27.000 032 21632.03 338.42 42665.64 88888.00 2024-02-01 14:07:28.000 032 21632.06 338.39 42665.62 88888.00 2024-02-01 14:07:29.000 032 21632.07 338.35 42665.64 88888.00 2024-02-01 14:07:30.000 032 21632.04 338.35 42665.66 47935.42 2024-02-01 14:07:31.000 032 21631.98 338.36 42665.67 88888.00 2024-02-01 14:07:32.000 032 21631.97 338.32 42665.69 88888.00 2024-02-01 14:07:33.000 032 21632.00 338.29 42665.68 88888.00 2024-02-01 14:07:34.000 032 21632.03 338.24 42665.65 88888.00 2024-02-01 14:07:35.000 032 21632.04 338.22 42665.64 47936.30 2024-02-01 14:07:36.000 032 21632.03 338.22 42665.64 88888.00 2024-02-01 14:07:37.000 032 21632.02 338.20 42665.66 88888.00 2024-02-01 14:07:38.000 032 21632.04 338.18 42665.69 88888.00 2024-02-01 14:07:39.000 032 21632.07 338.19 42665.68 88888.00 2024-02-01 14:07:40.000 032 21632.08 338.19 42665.65 47936.04 2024-02-01 14:07:41.000 032 21632.06 338.13 42665.59 88888.00 2024-02-01 14:07:42.000 032 21632.06 338.05 42665.54 88888.00 2024-02-01 14:07:43.000 032 21632.11 338.07 42665.55 88888.00 2024-02-01 14:07:44.000 032 21632.17 338.11 42665.57 88888.00 2024-02-01 14:07:45.000 032 21632.19 338.13 42665.56 47935.78 2024-02-01 14:07:46.000 032 21632.14 338.17 42665.59 88888.00 2024-02-01 14:07:47.000 032 21632.12 338.19 42665.64 88888.00 2024-02-01 14:07:48.000 032 21632.18 338.14 42665.66 88888.00 2024-02-01 14:07:49.000 032 21632.22 338.08 42665.64 88888.00 2024-02-01 14:07:50.000 032 21632.23 338.07 42665.64 47936.41 2024-02-01 14:07:51.000 032 21632.25 338.10 42665.67 88888.00 2024-02-01 14:07:52.000 032 21632.26 338.12 42665.70 88888.00 2024-02-01 14:07:53.000 032 21632.24 338.12 42665.69 88888.00 2024-02-01 14:07:54.000 032 21632.21 338.09 42665.66 88888.00 2024-02-01 14:07:55.000 032 21632.20 338.06 42665.66 47936.32 2024-02-01 14:07:56.000 032 21632.22 338.03 42665.66 88888.00 2024-02-01 14:07:57.000 032 21632.22 338.00 42665.65 88888.00 2024-02-01 14:07:58.000 032 21632.22 338.00 42665.66 88888.00 2024-02-01 14:07:59.000 032 21632.26 338.00 42665.67 88888.00 2024-02-01 14:08:00.000 032 21632.34 337.97 42665.69 47935.61 2024-02-01 14:08:01.000 032 21632.37 337.96 42665.73 88888.00 2024-02-01 14:08:02.000 032 21632.31 337.95 42665.74 88888.00 2024-02-01 14:08:03.000 032 21632.28 337.94 42665.74 88888.00 2024-02-01 14:08:04.000 032 21632.29 337.91 42665.73 88888.00 2024-02-01 14:08:05.000 032 21632.30 337.89 42665.70 47936.17 2024-02-01 14:08:06.000 032 21632.31 337.94 42665.68 88888.00 2024-02-01 14:08:07.000 032 21632.31 337.99 42665.68 88888.00 2024-02-01 14:08:08.000 032 21632.33 337.99 42665.68 88888.00 2024-02-01 14:08:09.000 032 21632.33 337.96 42665.67 88888.00 2024-02-01 14:08:10.000 032 21632.29 337.91 42665.62 47935.95 2024-02-01 14:08:11.000 032 21632.29 337.87 42665.59 88888.00 2024-02-01 14:08:12.000 032 21632.31 337.83 42665.59 88888.00 2024-02-01 14:08:13.000 032 21632.32 337.85 42665.61 88888.00 2024-02-01 14:08:14.000 032 21632.32 337.89 42665.61 88888.00 2024-02-01 14:08:15.000 032 21632.30 337.89 42665.63 47936.57 2024-02-01 14:08:16.000 032 21632.27 337.86 42665.64 88888.00 2024-02-01 14:08:17.000 032 21632.25 337.86 42665.63 88888.00 2024-02-01 14:08:18.000 032 21632.25 337.86 42665.64 88888.00 2024-02-01 14:08:19.000 032 21632.23 337.84 42665.64 88888.00 2024-02-01 14:08:20.000 032 21632.18 337.83 42665.64 47936.66 2024-02-01 14:08:21.000 032 21632.15 337.82 42665.65 88888.00 2024-02-01 14:08:22.000 032 21632.13 337.81 42665.66 88888.00 2024-02-01 14:08:23.000 032 21632.12 337.79 42665.66 88888.00 2024-02-01 14:08:24.000 032 21632.15 337.79 42665.64 88888.00 2024-02-01 14:08:25.000 032 21632.18 337.79 42665.63 47935.96 2024-02-01 14:08:26.000 032 21632.22 337.81 42665.61 88888.00 2024-02-01 14:08:27.000 032 21632.25 337.82 42665.60 88888.00 2024-02-01 14:08:28.000 032 21632.29 337.79 42665.61 88888.00 2024-02-01 14:08:29.000 032 21632.34 337.76 42665.62 88888.00 2024-02-01 14:08:30.000 032 21632.35 337.80 42665.62 47935.53 2024-02-01 14:08:31.000 032 21632.32 337.82 42665.62 88888.00 2024-02-01 14:08:32.000 032 21632.27 337.78 42665.60 88888.00 2024-02-01 14:08:33.000 032 21632.25 337.76 42665.58 88888.00 2024-02-01 14:08:34.000 032 21632.27 337.80 42665.59 88888.00 2024-02-01 14:08:35.000 032 21632.31 337.82 42665.60 47935.58 2024-02-01 14:08:36.000 032 21632.32 337.78 42665.60 88888.00 2024-02-01 14:08:37.000 032 21632.32 337.78 42665.60 88888.00 2024-02-01 14:08:38.000 032 21632.31 337.80 42665.63 88888.00 2024-02-01 14:08:39.000 032 21632.28 337.79 42665.64 88888.00 2024-02-01 14:08:40.000 032 21632.28 337.81 42665.63 47936.34 2024-02-01 14:08:41.000 032 21632.30 337.83 42665.66 88888.00 2024-02-01 14:08:42.000 032 21632.33 337.80 42665.70 88888.00 2024-02-01 14:08:43.000 032 21632.35 337.77 42665.69 88888.00 2024-02-01 14:08:44.000 032 21632.33 337.79 42665.62 88888.00 2024-02-01 14:08:45.000 032 21632.30 337.84 42665.61 47935.37 2024-02-01 14:08:46.000 032 21632.32 337.87 42665.64 88888.00 2024-02-01 14:08:47.000 032 21632.36 337.85 42665.66 88888.00 2024-02-01 14:08:48.000 032 21632.35 337.81 42665.64 88888.00 2024-02-01 14:08:49.000 032 21632.32 337.76 42665.60 88888.00 2024-02-01 14:08:50.000 032 21632.31 337.75 42665.57 47936.00 2024-02-01 14:08:51.000 032 21632.30 337.77 42665.57 88888.00 2024-02-01 14:08:52.000 032 21632.27 337.79 42665.60 88888.00 2024-02-01 14:08:53.000 032 21632.27 337.81 42665.63 88888.00 2024-02-01 14:08:54.000 032 21632.30 337.81 42665.65 88888.00 2024-02-01 14:08:55.000 032 21632.28 337.76 42665.64 47936.26 2024-02-01 14:08:56.000 032 21632.27 337.71 42665.61 88888.00 2024-02-01 14:08:57.000 032 21632.30 337.68 42665.58 88888.00 2024-02-01 14:08:58.000 032 21632.32 337.66 42665.59 88888.00 2024-02-01 14:08:59.000 032 21632.31 337.64 42665.64 88888.00 2024-02-01 14:09:00.000 032 21632.30 337.65 42665.68 47936.42 2024-02-01 14:09:01.000 032 21632.34 337.67 42665.71 88888.00 2024-02-01 14:09:02.000 032 21632.38 337.68 42665.72 88888.00 2024-02-01 14:09:03.000 032 21632.42 337.65 42665.72 88888.00 2024-02-01 14:09:04.000 032 21632.44 337.62 42665.72 88888.00 2024-02-01 14:09:05.000 032 21632.42 337.62 42665.70 47936.35 2024-02-01 14:09:06.000 032 21632.38 337.65 42665.70 88888.00 2024-02-01 14:09:07.000 032 21632.36 337.66 42665.74 88888.00 2024-02-01 14:09:08.000 032 21632.33 337.60 42665.75 88888.00 2024-02-01 14:09:09.000 032 21632.29 337.50 42665.73 88888.00 2024-02-01 14:09:10.000 032 21632.32 337.47 42665.72 47935.80 2024-02-01 14:09:11.000 032 21632.40 337.50 42665.72 88888.00 2024-02-01 14:09:12.000 032 21632.44 337.52 42665.73 88888.00 2024-02-01 14:09:13.000 032 21632.41 337.54 42665.73 88888.00 2024-02-01 14:09:14.000 032 21632.40 337.55 42665.71 88888.00 2024-02-01 14:09:15.000 032 21632.44 337.54 42665.69 47935.82 2024-02-01 14:09:16.000 032 21632.43 337.51 42665.69 88888.00 2024-02-01 14:09:17.000 032 21632.39 337.49 42665.73 88888.00 2024-02-01 14:09:18.000 032 21632.41 337.51 42665.78 88888.00 2024-02-01 14:09:19.000 032 21632.48 337.53 42665.80 88888.00 2024-02-01 14:09:20.000 032 21632.51 337.50 42665.79 47935.91 2024-02-01 14:09:21.000 032 21632.47 337.45 42665.78 88888.00 2024-02-01 14:09:22.000 032 21632.45 337.45 42665.76 88888.00 2024-02-01 14:09:23.000 032 21632.47 337.46 42665.73 88888.00 2024-02-01 14:09:24.000 032 21632.52 337.43 42665.73 88888.00 2024-02-01 14:09:25.000 032 21632.53 337.37 42665.76 47936.56 2024-02-01 14:09:26.000 032 21632.51 337.33 42665.77 88888.00 2024-02-01 14:09:27.000 032 21632.47 337.35 42665.77 88888.00 2024-02-01 14:09:28.000 032 21632.43 337.41 42665.78 88888.00 2024-02-01 14:09:29.000 032 21632.41 337.46 42665.79 88888.00 2024-02-01 14:09:30.000 032 21632.43 337.52 42665.81 47936.34 2024-02-01 14:09:31.000 032 21632.47 337.56 42665.85 88888.00 2024-02-01 14:09:32.000 032 21632.47 337.53 42665.83 88888.00 2024-02-01 14:09:33.000 032 21632.44 337.46 42665.78 88888.00 2024-02-01 14:09:34.000 032 21632.39 337.45 42665.77 88888.00 2024-02-01 14:09:35.000 032 21632.31 337.46 42665.77 47936.49 2024-02-01 14:09:36.000 032 21632.27 337.46 42665.77 88888.00 2024-02-01 14:09:37.000 032 21632.29 337.45 42665.78 88888.00 2024-02-01 14:09:38.000 032 21632.28 337.47 42665.82 88888.00 2024-02-01 14:09:39.000 032 21632.29 337.46 42665.82 88888.00 2024-02-01 14:09:40.000 032 21632.35 337.44 42665.77 47935.52 2024-02-01 14:09:41.000 032 21632.40 337.43 42665.75 88888.00 2024-02-01 14:09:42.000 032 21632.40 337.41 42665.77 88888.00 2024-02-01 14:09:43.000 032 21632.39 337.40 42665.79 88888.00 2024-02-01 14:09:44.000 032 21632.38 337.41 42665.82 88888.00 2024-02-01 14:09:45.000 032 21632.34 337.44 42665.83 47936.17 2024-02-01 14:09:46.000 032 21632.27 337.41 42665.81 88888.00 2024-02-01 14:09:47.000 032 21632.22 337.34 42665.76 88888.00 2024-02-01 14:09:48.000 032 21632.22 337.30 42665.77 88888.00 2024-02-01 14:09:49.000 032 21632.27 337.28 42665.81 88888.00 2024-02-01 14:09:50.000 032 21632.33 337.24 42665.85 47935.75 2024-02-01 14:09:51.000 032 21632.36 337.25 42665.84 88888.00 2024-02-01 14:09:52.000 032 21632.38 337.30 42665.82 88888.00 2024-02-01 14:09:53.000 032 21632.41 337.33 42665.78 88888.00 2024-02-01 14:09:54.000 032 21632.48 337.31 42665.76 88888.00 2024-02-01 14:09:55.000 032 21632.51 337.29 42665.75 47936.40 2024-02-01 14:09:56.000 032 21632.48 337.27 42665.76 88888.00 2024-02-01 14:09:57.000 032 21632.45 337.26 42665.79 88888.00 2024-02-01 14:09:58.000 032 21632.47 337.25 42665.81 88888.00 2024-02-01 14:09:59.000 032 21632.52 337.20 42665.80 88888.00 2024-02-01 14:10:00.000 032 21632.56 337.14 42665.79 47935.43 2024-02-01 14:10:01.000 032 21632.57 337.13 42665.80 88888.00 2024-02-01 14:10:02.000 032 21632.57 337.18 42665.82 88888.00 2024-02-01 14:10:03.000 032 21632.57 337.23 42665.82 88888.00 2024-02-01 14:10:04.000 032 21632.56 337.21 42665.82 88888.00 2024-02-01 14:10:05.000 032 21632.53 337.18 42665.80 99999.00 2024-02-01 14:10:06.000 032 21632.52 337.19 42665.77 99999.00 2024-02-01 14:10:07.000 032 21632.50 337.18 42665.74 99999.00 2024-02-01 14:10:08.000 032 21632.49 337.14 42665.70 99999.00 2024-02-01 14:10:09.000 032 21632.51 337.13 42665.69 99999.00 2024-02-01 14:10:10.000 032 21632.50 337.15 42665.69 47935.94 2024-02-01 14:10:11.000 032 21632.48 337.16 42665.71 88888.00 2024-02-01 14:10:12.000 032 21632.48 337.16 42665.70 88888.00 2024-02-01 14:10:13.000 032 21632.48 337.15 42665.69 88888.00 2024-02-01 14:10:14.000 032 21632.48 337.14 42665.68 88888.00 2024-02-01 14:10:15.000 032 21632.48 337.15 42665.67 47936.01 2024-02-01 14:10:16.000 032 21632.50 337.16 42665.66 88888.00 2024-02-01 14:10:17.000 032 21632.52 337.16 42665.65 88888.00 2024-02-01 14:10:18.000 032 21632.49 337.12 42665.67 88888.00 2024-02-01 14:10:19.000 032 21632.46 337.06 42665.68 88888.00 2024-02-01 14:10:20.000 032 21632.46 337.00 42665.68 47936.37 2024-02-01 14:10:21.000 032 21632.47 336.97 42665.69 88888.00 2024-02-01 14:10:22.000 032 21632.46 336.98 42665.69 88888.00 2024-02-01 14:10:23.000 032 21632.41 336.99 42665.67 88888.00 2024-02-01 14:10:24.000 032 21632.38 336.99 42665.69 88888.00 2024-02-01 14:10:25.000 032 21632.40 337.03 42665.72 47936.55 2024-02-01 14:10:26.000 032 21632.41 337.10 42665.70 88888.00 2024-02-01 14:10:27.000 032 21632.40 337.09 42665.64 88888.00 2024-02-01 14:10:28.000 032 21632.38 337.01 42665.62 88888.00 2024-02-01 14:10:29.000 032 21632.43 336.98 42665.68 88888.00 2024-02-01 14:10:30.000 032 21632.48 336.99 42665.74 47936.43 2024-02-01 14:10:31.000 032 21632.49 336.95 42665.79 88888.00 2024-02-01 14:10:32.000 032 21632.47 336.92 42665.82 88888.00 2024-02-01 14:10:33.000 032 21632.44 336.91 42665.84 88888.00 2024-02-01 14:10:34.000 032 21632.46 336.91 42665.82 88888.00 2024-02-01 14:10:35.000 032 21632.49 336.92 42665.75 47936.59 2024-02-01 14:10:36.000 032 21632.51 336.93 42665.71 88888.00 2024-02-01 14:10:37.000 032 21632.53 336.95 42665.75 88888.00 2024-02-01 14:10:38.000 032 21632.57 336.97 42665.78 88888.00 2024-02-01 14:10:39.000 032 21632.58 336.98 42665.75 88888.00 2024-02-01 14:10:40.000 032 21632.54 336.99 42665.74 47936.48 2024-02-01 14:10:41.000 032 21632.53 337.02 42665.78 88888.00 2024-02-01 14:10:42.000 032 21632.55 337.04 42665.80 88888.00 2024-02-01 14:10:43.000 032 21632.56 337.03 42665.76 88888.00 2024-02-01 14:10:44.000 032 21632.56 337.01 42665.72 88888.00 2024-02-01 14:10:45.000 032 21632.56 336.97 42665.73 47935.97 2024-02-01 14:10:46.000 032 21632.58 336.93 42665.76 88888.00 2024-02-01 14:10:47.000 032 21632.60 336.94 42665.78 88888.00 2024-02-01 14:10:48.000 032 21632.57 336.98 42665.77 88888.00 2024-02-01 14:10:49.000 032 21632.53 336.99 42665.75 88888.00 2024-02-01 14:10:50.000 032 21632.52 336.95 42665.76 47935.76 2024-02-01 14:10:51.000 032 21632.56 336.93 42665.78 88888.00 2024-02-01 14:10:52.000 032 21632.56 336.92 42665.79 88888.00 2024-02-01 14:10:53.000 032 21632.53 336.91 42665.79 88888.00 2024-02-01 14:10:54.000 032 21632.51 336.90 42665.80 88888.00 2024-02-01 14:10:55.000 032 21632.50 336.91 42665.79 47936.56 2024-02-01 14:10:56.000 032 21632.49 336.93 42665.79 88888.00 2024-02-01 14:10:57.000 032 21632.49 336.94 42665.78 88888.00 2024-02-01 14:10:58.000 032 21632.52 336.92 42665.77 88888.00 2024-02-01 14:10:59.000 032 21632.54 336.92 42665.78 88888.00 2024-02-01 14:11:00.000 032 21632.53 336.94 42665.80 47936.65 2024-02-01 14:11:01.000 032 21632.49 336.95 42665.81 88888.00 2024-02-01 14:11:02.000 032 21632.50 336.95 42665.81 88888.00 2024-02-01 14:11:03.000 032 21632.53 336.95 42665.81 88888.00 2024-02-01 14:11:04.000 032 21632.52 336.98 42665.82 88888.00 2024-02-01 14:11:05.000 032 21632.46 336.99 42665.86 47936.04 2024-02-01 14:11:06.000 032 21632.44 336.93 42665.90 88888.00 2024-02-01 14:11:07.000 032 21632.44 336.88 42665.91 88888.00 2024-02-01 14:11:08.000 032 21632.44 336.89 42665.90 88888.00 2024-02-01 14:11:09.000 032 21632.41 336.93 42665.90 88888.00 2024-02-01 14:11:10.000 032 21632.42 336.95 42665.88 47936.51 2024-02-01 14:11:11.000 032 21632.44 336.94 42665.84 88888.00 2024-02-01 14:11:12.000 032 21632.44 336.89 42665.78 88888.00 2024-02-01 14:11:13.000 032 21632.45 336.88 42665.75 88888.00 2024-02-01 14:11:14.000 032 21632.49 336.91 42665.79 88888.00 2024-02-01 14:11:15.000 032 21632.53 336.92 42665.84 47936.56 2024-02-01 14:11:16.000 032 21632.54 336.88 42665.88 88888.00 2024-02-01 14:11:17.000 032 21632.52 336.85 42665.88 88888.00 2024-02-01 14:11:18.000 032 21632.50 336.86 42665.86 88888.00 2024-02-01 14:11:19.000 032 21632.51 336.89 42665.83 88888.00 2024-02-01 14:11:20.000 032 21632.54 336.92 42665.83 47936.26 2024-02-01 14:11:21.000 032 21632.53 336.94 42665.86 88888.00 2024-02-01 14:11:22.000 032 21632.50 336.95 42665.86 88888.00 2024-02-01 14:11:23.000 032 21632.48 336.94 42665.85 88888.00 2024-02-01 14:11:24.000 032 21632.49 336.91 42665.85 88888.00 2024-02-01 14:11:25.000 032 21632.46 336.89 42665.86 47935.92 2024-02-01 14:11:26.000 032 21632.42 336.92 42665.88 88888.00 2024-02-01 14:11:27.000 032 21632.42 336.93 42665.89 88888.00 2024-02-01 14:11:28.000 032 21632.44 336.90 42665.87 88888.00 2024-02-01 14:11:29.000 032 21632.42 336.86 42665.82 88888.00 2024-02-01 14:11:30.000 032 21632.39 336.84 42665.81 47936.63 2024-02-01 14:11:31.000 032 21632.42 336.82 42665.82 88888.00 2024-02-01 14:11:32.000 032 21632.47 336.83 42665.87 88888.00 2024-02-01 14:11:33.000 032 21632.46 336.88 42665.94 88888.00 2024-02-01 14:11:34.000 032 21632.41 336.92 42665.96 88888.00 2024-02-01 14:11:35.000 032 21632.40 336.92 42665.92 47936.51 2024-02-01 14:11:36.000 032 21632.44 336.92 42665.89 88888.00 2024-02-01 14:11:37.000 032 21632.47 336.93 42665.90 88888.00 2024-02-01 14:11:38.000 032 21632.48 336.93 42665.94 88888.00 2024-02-01 14:11:39.000 032 21632.47 336.90 42665.95 88888.00 2024-02-01 14:11:40.000 032 21632.45 336.86 42665.93 47936.78 2024-02-01 14:11:41.000 032 21632.42 336.87 42665.93 88888.00 2024-02-01 14:11:42.000 032 21632.37 336.93 42665.91 88888.00 2024-02-01 14:11:43.000 032 21632.29 336.97 42665.87 88888.00 2024-02-01 14:11:44.000 032 21632.27 336.98 42665.87 88888.00 2024-02-01 14:11:45.000 032 21632.32 336.98 42665.89 47935.97 2024-02-01 14:11:46.000 032 21632.38 337.00 42665.91 88888.00 2024-02-01 14:11:47.000 032 21632.39 337.02 42665.93 88888.00 2024-02-01 14:11:48.000 032 21632.38 337.03 42665.94 88888.00 2024-02-01 14:11:49.000 032 21632.37 337.05 42665.99 88888.00 2024-02-01 14:11:50.000 032 21632.33 337.05 42666.04 47936.12 2024-02-01 14:11:51.000 032 21632.30 337.02 42666.03 88888.00 2024-02-01 14:11:52.000 032 21632.31 337.00 42666.00 88888.00 2024-02-01 14:11:53.000 032 21632.35 337.06 42665.99 88888.00 2024-02-01 14:11:54.000 032 21632.34 337.13 42665.98 88888.00 2024-02-01 14:11:55.000 032 21632.26 337.12 42665.99 47935.81 2024-02-01 14:11:56.000 032 21632.23 337.08 42666.01 88888.00 2024-02-01 14:11:57.000 032 21632.24 337.09 42666.05 88888.00 2024-02-01 14:11:58.000 032 21632.23 337.12 42666.09 88888.00 2024-02-01 14:11:59.000 032 21632.23 337.10 42666.11 88888.00 2024-02-01 14:12:00.000 032 21632.25 337.06 42666.10 47936.70 2024-02-01 14:12:01.000 032 21632.26 337.06 42666.07 88888.00 2024-02-01 14:12:02.000 032 21632.23 337.10 42666.04 88888.00 2024-02-01 14:12:03.000 032 21632.23 337.12 42666.06 88888.00 2024-02-01 14:12:04.000 032 21632.29 337.11 42666.09 88888.00 2024-02-01 14:12:05.000 032 21632.34 337.10 42666.10 47936.65 2024-02-01 14:12:06.000 032 21632.32 337.11 42666.08 88888.00 2024-02-01 14:12:07.000 032 21632.27 337.11 42666.07 88888.00 2024-02-01 14:12:08.000 032 21632.24 337.08 42666.09 88888.00 2024-02-01 14:12:09.000 032 21632.26 337.06 42666.11 88888.00 2024-02-01 14:12:10.000 032 21632.28 337.08 42666.11 47936.55 2024-02-01 14:12:11.000 032 21632.29 337.13 42666.11 88888.00 2024-02-01 14:12:12.000 032 21632.31 337.15 42666.13 88888.00 2024-02-01 14:12:13.000 032 21632.33 337.13 42666.15 88888.00 2024-02-01 14:12:14.000 032 21632.34 337.12 42666.15 88888.00 2024-02-01 14:12:15.000 032 21632.33 337.14 42666.14 47936.73 2024-02-01 14:12:16.000 032 21632.32 337.14 42666.12 88888.00 2024-02-01 14:12:17.000 032 21632.35 337.12 42666.14 88888.00 2024-02-01 14:12:18.000 032 21632.37 337.11 42666.18 88888.00 2024-02-01 14:12:19.000 032 21632.35 337.09 42666.20 88888.00 2024-02-01 14:12:20.000 032 21632.32 337.08 42666.20 47936.70 2024-02-01 14:12:21.000 032 21632.28 337.09 42666.19 88888.00 2024-02-01 14:12:22.000 032 21632.28 337.13 42666.18 88888.00 2024-02-01 14:12:23.000 032 21632.26 337.16 42666.16 88888.00 2024-02-01 14:12:24.000 032 21632.22 337.17 42666.14 88888.00 2024-02-01 14:12:25.000 032 21632.20 337.16 42666.16 47936.46 2024-02-01 14:12:26.000 032 21632.21 337.15 42666.21 88888.00 2024-02-01 14:12:27.000 032 21632.18 337.13 42666.21 88888.00 2024-02-01 14:12:28.000 032 21632.14 337.13 42666.17 88888.00 2024-02-01 14:12:29.000 032 21632.15 337.13 42666.16 88888.00 2024-02-01 14:12:30.000 032 21632.17 337.14 42666.16 47936.89 2024-02-01 14:12:31.000 032 21632.18 337.16 42666.12 88888.00 2024-02-01 14:12:32.000 032 21632.13 337.16 42666.09 88888.00 2024-02-01 14:12:33.000 032 21632.05 337.16 42666.09 88888.00 2024-02-01 14:12:34.000 032 21632.04 337.20 42666.12 88888.00 2024-02-01 14:12:35.000 032 21632.09 337.24 42666.16 47936.74 2024-02-01 14:12:36.000 032 21632.12 337.20 42666.19 88888.00 2024-02-01 14:12:37.000 032 21632.09 337.15 42666.22 88888.00 2024-02-01 14:12:38.000 032 21632.07 337.13 42666.23 88888.00 2024-02-01 14:12:39.000 032 21632.06 337.14 42666.19 88888.00 2024-02-01 14:12:40.000 032 21632.06 337.15 42666.16 47936.11 2024-02-01 14:12:41.000 032 21632.09 337.15 42666.18 88888.00 2024-02-01 14:12:42.000 032 21632.16 337.11 42666.21 88888.00 2024-02-01 14:12:43.000 032 21632.20 337.05 42666.24 88888.00 2024-02-01 14:12:44.000 032 21632.21 337.02 42666.21 88888.00 2024-02-01 14:12:45.000 032 21632.22 337.01 42666.19 47936.18 2024-02-01 14:12:46.000 032 21632.24 337.02 42666.24 88888.00 2024-02-01 14:12:47.000 032 21632.28 337.05 42666.27 88888.00 2024-02-01 14:12:48.000 032 21632.32 337.06 42666.25 88888.00 2024-02-01 14:12:49.000 032 21632.38 337.04 42666.24 88888.00 2024-02-01 14:12:50.000 032 21632.42 337.03 42666.28 47936.56 2024-02-01 14:12:51.000 032 21632.43 337.04 42666.32 88888.00 2024-02-01 14:12:52.000 032 21632.41 337.06 42666.33 88888.00 2024-02-01 14:12:53.000 032 21632.41 337.09 42666.29 88888.00 2024-02-01 14:12:54.000 032 21632.42 337.12 42666.26 88888.00 2024-02-01 14:12:55.000 032 21632.42 337.11 42666.27 47936.78 2024-02-01 14:12:56.000 032 21632.40 337.06 42666.27 88888.00 2024-02-01 14:12:57.000 032 21632.35 337.08 42666.27 88888.00 2024-02-01 14:12:58.000 032 21632.30 337.14 42666.27 88888.00 2024-02-01 14:12:59.000 032 21632.27 337.18 42666.32 88888.00 2024-02-01 14:13:00.000 032 21632.20 337.19 42666.38 47936.21 2024-02-01 14:13:01.000 032 21632.08 337.18 42666.36 88888.00 2024-02-01 14:13:02.000 032 21632.02 337.15 42666.34 88888.00 2024-02-01 14:13:03.000 032 21632.06 337.14 42666.38 88888.00 2024-02-01 14:13:04.000 032 21632.05 337.13 42666.43 88888.00 2024-02-01 14:13:05.000 032 21631.98 337.12 42666.45 47936.71 2024-02-01 14:13:06.000 032 21631.92 337.14 42666.45 88888.00 2024-02-01 14:13:07.000 032 21631.95 337.15 42666.41 88888.00 2024-02-01 14:13:08.000 032 21632.01 337.13 42666.35 88888.00 2024-02-01 14:13:09.000 032 21632.02 337.10 42666.31 88888.00 2024-02-01 14:13:10.000 032 21632.00 337.08 42666.27 47936.92 2024-02-01 14:13:11.000 032 21631.98 337.06 42666.25 88888.00 2024-02-01 14:13:12.000 032 21632.00 337.04 42666.28 88888.00 2024-02-01 14:13:13.000 032 21632.08 337.01 42666.32 88888.00 2024-02-01 14:13:14.000 032 21632.14 337.00 42666.34 88888.00 2024-02-01 14:13:15.000 032 21632.18 337.00 42666.36 47937.09 2024-02-01 14:13:16.000 032 21632.22 336.98 42666.41 88888.00 2024-02-01 14:13:17.000 032 21632.25 336.97 42666.39 88888.00 2024-02-01 14:13:18.000 032 21632.26 336.97 42666.33 88888.00 2024-02-01 14:13:19.000 032 21632.20 336.99 42666.31 88888.00 2024-02-01 14:13:20.000 032 21632.16 336.95 42666.32 47935.91 2024-02-01 14:13:21.000 032 21632.17 336.92 42666.32 88888.00 2024-02-01 14:13:22.000 032 21632.20 336.94 42666.33 88888.00 2024-02-01 14:13:23.000 032 21632.23 337.00 42666.36 88888.00 2024-02-01 14:13:24.000 032 21632.24 337.01 42666.39 88888.00 2024-02-01 14:13:25.000 032 21632.21 337.00 42666.37 47936.38 2024-02-01 14:13:26.000 032 21632.16 336.98 42666.32 88888.00 2024-02-01 14:13:27.000 032 21632.14 336.93 42666.31 88888.00 2024-02-01 14:13:28.000 032 21632.14 336.91 42666.35 88888.00 2024-02-01 14:13:29.000 032 21632.14 336.94 42666.39 88888.00 2024-02-01 14:13:30.000 032 21632.16 336.96 42666.38 47936.83 2024-02-01 14:13:31.000 032 21632.15 336.91 42666.34 88888.00 2024-02-01 14:13:32.000 032 21632.10 336.85 42666.34 88888.00 2024-02-01 14:13:33.000 032 21632.08 336.83 42666.38 88888.00 2024-02-01 14:13:34.000 032 21632.11 336.85 42666.41 88888.00 2024-02-01 14:13:35.000 032 21632.12 336.85 42666.41 47937.03 2024-02-01 14:13:36.000 032 21632.11 336.83 42666.39 88888.00 2024-02-01 14:13:37.000 032 21632.12 336.82 42666.35 88888.00 2024-02-01 14:13:38.000 032 21632.22 336.83 42666.33 88888.00 2024-02-01 14:13:39.000 032 21632.29 336.82 42666.31 88888.00 2024-02-01 14:13:40.000 032 21632.28 336.80 42666.29 47937.03 2024-02-01 14:13:41.000 032 21632.27 336.81 42666.30 88888.00 2024-02-01 14:13:42.000 032 21632.28 336.82 42666.34 88888.00 2024-02-01 14:13:43.000 032 21632.23 336.81 42666.32 88888.00 2024-02-01 14:13:44.000 032 21632.16 336.78 42666.30 88888.00 2024-02-01 14:13:45.000 032 21632.12 336.77 42666.31 47936.75 2024-02-01 14:13:46.000 032 21632.14 336.80 42666.33 88888.00 2024-02-01 14:13:47.000 032 21632.19 336.84 42666.35 88888.00 2024-02-01 14:13:48.000 032 21632.19 336.86 42666.35 88888.00 2024-02-01 14:13:49.000 032 21632.16 336.85 42666.34 88888.00 2024-02-01 14:13:50.000 032 21632.14 336.86 42666.34 47936.84 2024-02-01 14:13:51.000 032 21632.16 336.87 42666.34 88888.00 2024-02-01 14:13:52.000 032 21632.18 336.88 42666.36 88888.00 2024-02-01 14:13:53.000 032 21632.20 336.93 42666.38 88888.00 2024-02-01 14:13:54.000 032 21632.19 336.98 42666.36 88888.00 2024-02-01 14:13:55.000 032 21632.16 336.97 42666.34 47936.60 2024-02-01 14:13:56.000 032 21632.13 336.95 42666.38 88888.00 2024-02-01 14:13:57.000 032 21632.15 336.97 42666.43 88888.00 2024-02-01 14:13:58.000 032 21632.15 337.04 42666.44 88888.00 2024-02-01 14:13:59.000 032 21632.09 337.09 42666.44 88888.00 2024-02-01 14:14:00.000 032 21632.04 337.12 42666.48 47936.95 2024-02-01 14:14:01.000 032 21632.02 337.11 42666.52 88888.00 2024-02-01 14:14:02.000 032 21631.98 337.10 42666.52 88888.00 2024-02-01 14:14:03.000 032 21631.90 337.11 42666.53 88888.00 2024-02-01 14:14:04.000 032 21631.85 337.10 42666.55 88888.00 2024-02-01 14:14:05.000 032 21631.85 337.08 42666.57 47937.07 2024-02-01 14:14:06.000 032 21631.87 337.06 42666.56 88888.00 2024-02-01 14:14:07.000 032 21631.87 337.04 42666.52 88888.00 2024-02-01 14:14:08.000 032 21631.88 337.04 42666.48 88888.00 2024-02-01 14:14:09.000 032 21631.90 337.06 42666.48 88888.00 2024-02-01 14:14:10.000 032 21631.90 337.04 42666.47 47937.15 2024-02-01 14:14:11.000 032 21631.90 336.99 42666.47 88888.00 2024-02-01 14:14:12.000 032 21631.92 336.94 42666.46 88888.00 2024-02-01 14:14:13.000 032 21631.99 336.93 42666.43 88888.00 2024-02-01 14:14:14.000 032 21632.05 336.95 42666.39 88888.00 2024-02-01 14:14:15.000 032 21632.07 336.95 42666.39 47936.95 2024-02-01 14:14:16.000 032 21632.08 336.93 42666.41 88888.00 2024-02-01 14:14:17.000 032 21632.11 336.93 42666.43 88888.00 2024-02-01 14:14:18.000 032 21632.18 336.94 42666.44 88888.00 2024-02-01 14:14:19.000 032 21632.24 336.93 42666.43 88888.00 2024-02-01 14:14:20.000 032 21632.29 336.94 42666.45 47936.99 2024-02-01 14:14:21.000 032 21632.31 336.96 42666.48 88888.00 2024-02-01 14:14:22.000 032 21632.30 336.94 42666.47 88888.00 2024-02-01 14:14:23.000 032 21632.29 336.88 42666.44 88888.00 2024-02-01 14:14:24.000 032 21632.29 336.87 42666.43 88888.00 2024-02-01 14:14:25.000 032 21632.27 336.90 42666.44 47936.17 2024-02-01 14:14:26.000 032 21632.26 336.89 42666.49 88888.00 2024-02-01 14:14:27.000 032 21632.27 336.83 42666.50 88888.00 2024-02-01 14:14:28.000 032 21632.27 336.82 42666.49 88888.00 2024-02-01 14:14:29.000 032 21632.28 336.87 42666.47 88888.00 2024-02-01 14:14:30.000 032 21632.26 336.87 42666.44 47937.15 2024-02-01 14:14:31.000 032 21632.23 336.83 42666.44 88888.00 2024-02-01 14:14:32.000 032 21632.23 336.82 42666.46 88888.00 2024-02-01 14:14:33.000 032 21632.22 336.85 42666.50 88888.00 2024-02-01 14:14:34.000 032 21632.21 336.89 42666.50 88888.00 2024-02-01 14:14:35.000 032 21632.19 336.95 42666.50 47937.08 2024-02-01 14:14:36.000 032 21632.15 336.96 42666.53 88888.00 2024-02-01 14:14:37.000 032 21632.07 336.95 42666.55 88888.00 2024-02-01 14:14:38.000 032 21632.01 336.96 42666.53 88888.00 2024-02-01 14:14:39.000 032 21631.98 336.98 42666.50 88888.00 2024-02-01 14:14:40.000 032 21631.95 337.00 42666.53 47936.32 2024-02-01 14:14:41.000 032 21631.90 337.05 42666.62 88888.00 2024-02-01 14:14:42.000 032 21631.88 337.10 42666.66 88888.00 2024-02-01 14:14:43.000 032 21631.88 337.14 42666.63 88888.00 2024-02-01 14:14:44.000 032 21631.82 337.16 42666.60 88888.00 2024-02-01 14:14:45.000 032 21631.73 337.13 42666.59 47937.25 2024-02-01 14:14:46.000 032 21631.66 337.09 42666.61 88888.00 2024-02-01 14:14:47.000 032 21631.64 337.11 42666.65 88888.00 2024-02-01 14:14:48.000 032 21631.63 337.19 42666.69 88888.00 2024-02-01 14:14:49.000 032 21631.62 337.23 42666.70 88888.00 2024-02-01 14:14:50.000 032 21631.63 337.25 42666.69 47937.10 2024-02-01 14:14:51.000 032 21631.65 337.27 42666.67 88888.00 2024-02-01 14:14:52.000 032 21631.61 337.24 42666.64 88888.00 2024-02-01 14:14:53.000 032 21631.56 337.15 42666.66 88888.00 2024-02-01 14:14:54.000 032 21631.54 337.08 42666.69 88888.00 2024-02-01 14:14:55.000 032 21631.58 337.06 42666.68 47937.14 2024-02-01 14:14:56.000 032 21631.66 337.06 42666.65 88888.00 2024-02-01 14:14:57.000 032 21631.71 337.04 42666.63 88888.00 2024-02-01 14:14:58.000 032 21631.74 337.01 42666.65 88888.00 2024-02-01 14:14:59.000 032 21631.75 336.99 42666.66 88888.00 2024-02-01 14:15:00.000 032 21631.79 336.99 42666.66 47937.16 2024-02-01 14:15:01.000 032 21631.84 336.99 42666.65 88888.00 2024-02-01 14:15:02.000 032 21631.87 336.95 42666.61 88888.00 2024-02-01 14:15:03.000 032 21631.93 336.88 42666.59 88888.00 2024-02-01 14:15:04.000 032 21632.04 336.84 42666.60 88888.00 2024-02-01 14:15:05.000 032 21632.14 336.81 42666.62 47937.21 2024-02-01 14:15:06.000 032 21632.19 336.79 42666.61 88888.00 2024-02-01 14:15:07.000 032 21632.25 336.81 42666.60 88888.00 2024-02-01 14:15:08.000 032 21632.34 336.84 42666.62 88888.00 2024-02-01 14:15:09.000 032 21632.40 336.85 42666.63 88888.00 2024-02-01 14:15:10.000 032 21632.40 336.83 42666.62 47936.79 2024-02-01 14:15:11.000 032 21632.38 336.81 42666.60 88888.00 2024-02-01 14:15:12.000 032 21632.38 336.79 42666.60 88888.00 2024-02-01 14:15:13.000 032 21632.40 336.79 42666.61 88888.00 2024-02-01 14:15:14.000 032 21632.40 336.79 42666.62 88888.00 2024-02-01 14:15:15.000 032 21632.38 336.80 42666.63 47936.62 2024-02-01 14:15:16.000 032 21632.38 336.80 42666.62 88888.00 2024-02-01 14:15:17.000 032 21632.36 336.82 42666.57 88888.00 2024-02-01 14:15:18.000 032 21632.30 336.85 42666.52 88888.00 2024-02-01 14:15:19.000 032 21632.25 336.87 42666.49 88888.00 2024-02-01 14:15:20.000 032 21632.28 336.90 42666.51 47937.32 2024-02-01 14:15:21.000 032 21632.34 336.96 42666.56 88888.00 2024-02-01 14:15:22.000 032 21632.32 337.01 42666.60 88888.00 2024-02-01 14:15:23.000 032 21632.29 337.01 42666.62 88888.00 2024-02-01 14:15:24.000 032 21632.32 337.02 42666.65 88888.00 2024-02-01 14:15:25.000 032 21632.34 337.08 42666.68 47937.21 2024-02-01 14:15:26.000 032 21632.30 337.16 42666.69 88888.00 2024-02-01 14:15:27.000 032 21632.22 337.21 42666.69 88888.00 2024-02-01 14:15:28.000 032 21632.18 337.22 42666.66 88888.00 2024-02-01 14:15:29.000 032 21632.16 337.24 42666.64 88888.00 2024-02-01 14:15:30.000 032 21632.13 337.27 42666.67 47936.65 2024-02-01 14:15:31.000 032 21632.07 337.29 42666.71 88888.00 2024-02-01 14:15:32.000 032 21632.03 337.29 42666.73 88888.00 2024-02-01 14:15:33.000 032 21632.01 337.30 42666.72 88888.00 2024-02-01 14:15:34.000 032 21631.93 337.29 42666.72 88888.00 2024-02-01 14:15:35.000 032 21631.87 337.28 42666.79 47937.52 2024-02-01 14:15:36.000 032 21631.87 337.31 42666.85 88888.00 2024-02-01 14:15:37.000 032 21631.88 337.34 42666.88 88888.00 2024-02-01 14:15:38.000 032 21631.83 337.33 42666.88 88888.00 2024-02-01 14:15:39.000 032 21631.74 337.30 42666.87 88888.00 2024-02-01 14:15:40.000 032 21631.68 337.29 42666.88 47936.93 2024-02-01 14:15:41.000 032 21631.68 337.31 42666.90 88888.00 2024-02-01 14:15:42.000 032 21631.68 337.36 42666.91 88888.00 2024-02-01 14:15:43.000 032 21631.63 337.36 42666.91 88888.00 2024-02-01 14:15:44.000 032 21631.60 337.27 42666.90 88888.00 2024-02-01 14:15:45.000 032 21631.61 337.17 42666.86 47937.17 2024-02-01 14:15:46.000 032 21631.66 337.13 42666.82 88888.00 2024-02-01 14:15:47.000 032 21631.73 337.13 42666.82 88888.00 2024-02-01 14:15:48.000 032 21631.79 337.16 42666.84 88888.00 2024-02-01 14:15:49.000 032 21631.81 337.14 42666.83 88888.00 2024-02-01 14:15:50.000 032 21631.82 337.07 42666.78 47936.59 2024-02-01 14:15:51.000 032 21631.89 337.04 42666.74 88888.00 2024-02-01 14:15:52.000 032 21631.97 337.05 42666.73 88888.00 2024-02-01 14:15:53.000 032 21632.02 337.03 42666.76 88888.00 2024-02-01 14:15:54.000 032 21632.08 337.00 42666.79 88888.00 2024-02-01 14:15:55.000 032 21632.13 336.99 42666.79 47937.65 2024-02-01 14:15:56.000 032 21632.12 336.99 42666.78 88888.00 2024-02-01 14:15:57.000 032 21632.13 336.98 42666.80 88888.00 2024-02-01 14:15:58.000 032 21632.16 336.97 42666.84 88888.00 2024-02-01 14:15:59.000 032 21632.21 336.98 42666.90 88888.00 2024-02-01 14:16:00.000 032 21632.24 336.99 42666.97 47936.85 2024-02-01 14:16:01.000 032 21632.26 336.99 42666.95 88888.00 2024-02-01 14:16:02.000 032 21632.28 336.98 42666.88 88888.00 2024-02-01 14:16:03.000 032 21632.32 336.99 42666.84 88888.00 2024-02-01 14:16:04.000 032 21632.33 337.01 42666.86 88888.00 2024-02-01 14:16:05.000 032 21632.34 337.00 42666.89 47937.57 2024-02-01 14:16:06.000 032 21632.35 337.00 42666.93 88888.00 2024-02-01 14:16:07.000 032 21632.31 337.01 42666.97 88888.00 2024-02-01 14:16:08.000 032 21632.26 337.01 42666.98 88888.00 2024-02-01 14:16:09.000 032 21632.25 336.96 42666.94 88888.00 2024-02-01 14:16:10.000 032 21632.23 336.95 42666.89 47937.35 2024-02-01 14:16:11.000 032 21632.16 336.99 42666.84 88888.00 2024-02-01 14:16:12.000 032 21632.08 337.03 42666.84 88888.00 2024-02-01 14:16:13.000 032 21632.05 337.07 42666.87 88888.00 2024-02-01 14:16:14.000 032 21632.03 337.14 42666.91 88888.00 2024-02-01 14:16:15.000 032 21631.99 337.18 42666.93 47937.11 2024-02-01 14:16:16.000 032 21631.94 337.14 42666.96 88888.00 2024-02-01 14:16:17.000 032 21631.92 337.10 42667.00 88888.00 2024-02-01 14:16:18.000 032 21631.93 337.10 42667.00 88888.00 2024-02-01 14:16:19.000 032 21631.95 337.12 42666.97 88888.00 2024-02-01 14:16:20.000 032 21631.95 337.15 42666.94 47937.43 2024-02-01 14:16:21.000 032 21631.97 337.17 42666.95 88888.00 2024-02-01 14:16:22.000 032 21632.02 337.16 42666.98 88888.00 2024-02-01 14:16:23.000 032 21632.01 337.13 42667.00 88888.00 2024-02-01 14:16:24.000 032 21631.92 337.15 42666.99 88888.00 2024-02-01 14:16:25.000 032 21631.84 337.17 42666.98 47936.55 2024-02-01 14:16:26.000 032 21631.84 337.16 42666.96 88888.00 2024-02-01 14:16:27.000 032 21631.91 337.15 42666.96 88888.00 2024-02-01 14:16:28.000 032 21631.95 337.15 42666.98 88888.00 2024-02-01 14:16:29.000 032 21631.93 337.18 42667.03 88888.00 2024-02-01 14:16:30.000 032 21631.91 337.21 42667.08 47937.68 2024-02-01 14:16:31.000 032 21631.90 337.21 42667.11 88888.00 2024-02-01 14:16:32.000 032 21631.88 337.14 42667.10 88888.00 2024-02-01 14:16:33.000 032 21631.85 337.09 42667.04 88888.00 2024-02-01 14:16:34.000 032 21631.85 337.08 42667.02 88888.00 2024-02-01 14:16:35.000 032 21631.91 337.05 42667.05 47937.49 2024-02-01 14:16:36.000 032 21631.95 336.99 42667.07 88888.00 2024-02-01 14:16:37.000 032 21631.98 336.96 42667.07 88888.00 2024-02-01 14:16:38.000 032 21632.05 336.97 42667.07 88888.00 2024-02-01 14:16:39.000 032 21632.15 336.98 42667.09 88888.00 2024-02-01 14:16:40.000 032 21632.19 337.00 42667.11 47937.51 2024-02-01 14:16:41.000 032 21632.15 337.04 42667.10 88888.00 2024-02-01 14:16:42.000 032 21632.10 337.06 42667.06 88888.00 2024-02-01 14:16:43.000 032 21632.07 337.05 42667.02 88888.00 2024-02-01 14:16:44.000 032 21632.04 337.04 42667.01 88888.00 2024-02-01 14:16:45.000 032 21632.03 337.05 42667.03 47937.73 2024-02-01 14:16:46.000 032 21632.06 337.07 42667.07 88888.00 2024-02-01 14:16:47.000 032 21632.14 337.09 42667.10 88888.00 2024-02-01 14:16:48.000 032 21632.19 337.09 42667.09 88888.00 2024-02-01 14:16:49.000 032 21632.17 337.07 42667.06 88888.00 2024-02-01 14:16:50.000 032 21632.12 337.03 42667.04 47936.95 2024-02-01 14:16:51.000 032 21632.08 337.04 42667.06 88888.00 2024-02-01 14:16:52.000 032 21632.04 337.10 42667.09 88888.00 2024-02-01 14:16:53.000 032 21632.00 337.13 42667.07 88888.00 2024-02-01 14:16:54.000 032 21631.98 337.10 42667.05 88888.00 2024-02-01 14:16:55.000 032 21631.98 337.09 42667.05 47936.89 2024-02-01 14:16:56.000 032 21631.98 337.10 42667.06 88888.00 2024-02-01 14:16:57.000 032 21632.00 337.13 42667.07 88888.00 2024-02-01 14:16:58.000 032 21631.97 337.16 42667.07 88888.00 2024-02-01 14:16:59.000 032 21631.90 337.15 42667.05 88888.00 2024-02-01 14:17:00.000 032 21631.85 337.13 42667.02 47937.57 2024-02-01 14:17:01.000 032 21631.82 337.11 42667.02 88888.00 2024-02-01 14:17:02.000 032 21631.82 337.11 42667.04 88888.00 2024-02-01 14:17:03.000 032 21631.85 337.14 42667.07 88888.00 2024-02-01 14:17:04.000 032 21631.88 337.18 42667.13 88888.00 2024-02-01 14:17:05.000 032 21631.89 337.18 42667.18 47937.44 2024-02-01 14:17:06.000 032 21631.92 337.17 42667.18 88888.00 2024-02-01 14:17:07.000 032 21631.95 337.16 42667.15 88888.00 2024-02-01 14:17:08.000 032 21631.94 337.12 42667.13 88888.00 2024-02-01 14:17:09.000 032 21631.88 337.08 42667.12 88888.00 2024-02-01 14:17:10.000 032 21631.83 337.07 42667.13 47936.95 2024-02-01 14:17:11.000 032 21631.84 337.11 42667.17 88888.00 2024-02-01 14:17:12.000 032 21631.86 337.16 42667.16 88888.00 2024-02-01 14:17:13.000 032 21631.84 337.17 42667.10 88888.00 2024-02-01 14:17:14.000 032 21631.79 337.12 42667.07 88888.00 2024-02-01 14:17:15.000 032 21631.77 337.10 42667.08 47937.20 2024-02-01 14:17:16.000 032 21631.80 337.13 42667.12 88888.00 2024-02-01 14:17:17.000 032 21631.82 337.17 42667.14 88888.00 2024-02-01 14:17:18.000 032 21631.81 337.17 42667.14 88888.00 2024-02-01 14:17:19.000 032 21631.81 337.15 42667.18 88888.00 2024-02-01 14:17:20.000 032 21631.83 337.15 42667.24 47937.18 2024-02-01 14:17:21.000 032 21631.85 337.16 42667.27 88888.00 2024-02-01 14:17:22.000 032 21631.85 337.14 42667.26 88888.00 2024-02-01 14:17:23.000 032 21631.82 337.09 42667.23 88888.00 2024-02-01 14:17:24.000 032 21631.80 337.05 42667.19 88888.00 2024-02-01 14:17:25.000 032 21631.81 337.02 42667.16 47937.50 2024-02-01 14:17:26.000 032 21631.84 337.00 42667.14 88888.00 2024-02-01 14:17:27.000 032 21631.91 337.01 42667.14 88888.00 2024-02-01 14:17:28.000 032 21632.00 337.01 42667.16 88888.00 2024-02-01 14:17:29.000 032 21632.04 336.99 42667.17 88888.00 2024-02-01 14:17:30.000 032 21632.02 336.95 42667.19 47937.16 2024-02-01 14:17:31.000 032 21632.00 336.95 42667.21 88888.00 2024-02-01 14:17:32.000 032 21632.03 336.98 42667.22 88888.00 2024-02-01 14:17:33.000 032 21632.08 337.02 42667.21 88888.00 2024-02-01 14:17:34.000 032 21632.08 337.06 42667.20 88888.00 2024-02-01 14:17:35.000 032 21632.03 337.09 42667.21 47936.97 2024-02-01 14:17:36.000 032 21631.99 337.09 42667.23 88888.00 2024-02-01 14:17:37.000 032 21631.99 337.07 42667.21 88888.00 2024-02-01 14:17:38.000 032 21631.99 337.06 42667.16 88888.00 2024-02-01 14:17:39.000 032 21631.95 337.10 42667.14 88888.00 2024-02-01 14:17:40.000 032 21631.92 337.13 42667.16 47936.71 2024-02-01 14:17:41.000 032 21631.93 337.15 42667.18 88888.00 2024-02-01 14:17:42.000 032 21631.91 337.17 42667.20 88888.00 2024-02-01 14:17:43.000 032 21631.84 337.17 42667.23 88888.00 2024-02-01 14:17:44.000 032 21631.79 337.13 42667.27 88888.00 2024-02-01 14:17:45.000 032 21631.82 337.10 42667.28 47936.75 2024-02-01 14:17:46.000 032 21631.82 337.07 42667.25 88888.00 2024-02-01 14:17:47.000 032 21631.80 337.02 42667.22 88888.00 2024-02-01 14:17:48.000 032 21631.81 336.97 42667.19 88888.00 2024-02-01 14:17:49.000 032 21631.85 336.97 42667.17 88888.00 2024-02-01 14:17:50.000 032 21631.91 337.02 42667.18 99999.00 2024-02-01 14:17:51.000 032 21631.94 337.04 42667.16 99999.00 2024-02-01 14:17:52.000 032 21631.94 337.01 42667.16 99999.00 2024-02-01 14:17:53.000 032 21631.97 337.01 42667.20 99999.00 2024-02-01 14:17:54.000 032 21632.02 337.02 42667.23 99999.00 2024-02-01 14:17:55.000 032 21632.09 337.05 42667.23 47936.94 2024-02-01 14:17:56.000 032 21632.15 337.06 42667.21 88888.00 2024-02-01 14:17:57.000 032 21632.16 337.07 42667.15 88888.00 2024-02-01 14:17:58.000 032 21632.18 337.07 42667.11 88888.00 2024-02-01 14:17:59.000 032 21632.18 337.06 42667.09 88888.00 2024-02-01 14:18:00.000 032 21632.15 337.07 42667.09 47937.41 2024-02-01 14:18:01.000 032 21632.15 337.07 42667.12 88888.00 2024-02-01 14:18:02.000 032 21632.19 337.05 42667.17 88888.00 2024-02-01 14:18:03.000 032 21632.20 337.05 42667.18 88888.00 2024-02-01 14:18:04.000 032 21632.16 337.07 42667.18 88888.00 2024-02-01 14:18:05.000 032 21632.11 337.08 42667.23 47937.86 2024-02-01 14:18:06.000 032 21632.08 337.08 42667.25 88888.00 2024-02-01 14:18:07.000 032 21632.05 337.08 42667.19 88888.00 2024-02-01 14:18:08.000 032 21632.03 337.10 42667.14 88888.00 2024-02-01 14:18:09.000 032 21632.02 337.12 42667.14 88888.00 2024-02-01 14:18:10.000 032 21631.99 337.12 42667.18 47937.32 2024-02-01 14:18:11.000 032 21631.96 337.08 42667.24 88888.00 2024-02-01 14:18:12.000 032 21631.92 337.09 42667.27 88888.00 2024-02-01 14:18:13.000 032 21631.90 337.12 42667.23 88888.00 2024-02-01 14:18:14.000 032 21631.90 337.11 42667.18 88888.00 2024-02-01 14:18:15.000 032 21631.89 337.09 42667.14 47936.87 2024-02-01 14:18:16.000 032 21631.85 337.08 42667.12 88888.00 2024-02-01 14:18:17.000 032 21631.83 337.03 42667.12 88888.00 2024-02-01 14:18:18.000 032 21631.83 336.92 42667.15 88888.00 2024-02-01 14:18:19.000 032 21631.85 336.85 42667.15 88888.00 2024-02-01 14:18:20.000 032 21631.82 336.85 42667.11 47937.50 2024-02-01 14:18:21.000 032 21631.76 336.88 42667.06 88888.00 2024-02-01 14:18:22.000 032 21631.76 336.90 42667.07 88888.00 2024-02-01 14:18:23.000 032 21631.82 336.93 42667.11 88888.00 2024-02-01 14:18:24.000 032 21631.87 336.94 42667.11 88888.00 2024-02-01 14:18:25.000 032 21631.87 336.94 42667.11 47937.59 2024-02-01 14:18:26.000 032 21631.88 336.93 42667.10 88888.00 2024-02-01 14:18:27.000 032 21631.90 336.91 42667.09 88888.00 2024-02-01 14:18:28.000 032 21631.87 336.91 42667.11 88888.00 2024-02-01 14:18:29.000 032 21631.84 336.92 42667.13 88888.00 2024-02-01 14:18:30.000 032 21631.85 336.93 42667.13 47937.62 2024-02-01 14:18:31.000 032 21631.83 336.96 42667.11 88888.00 2024-02-01 14:18:32.000 032 21631.77 336.96 42667.06 88888.00 2024-02-01 14:18:33.000 032 21631.76 336.94 42667.01 88888.00 2024-02-01 14:18:34.000 032 21631.80 336.91 42667.03 88888.00 2024-02-01 14:18:35.000 032 21631.89 336.88 42667.08 47937.64 2024-02-01 14:18:36.000 032 21632.00 336.87 42667.13 88888.00 2024-02-01 14:18:37.000 032 21632.07 336.89 42667.16 88888.00 2024-02-01 14:18:38.000 032 21632.05 336.91 42667.14 88888.00 2024-02-01 14:18:39.000 032 21632.01 336.93 42667.11 88888.00 2024-02-01 14:18:40.000 032 21632.00 336.92 42667.09 47937.65 2024-02-01 14:18:41.000 032 21632.00 336.91 42667.07 88888.00 2024-02-01 14:18:42.000 032 21632.00 336.92 42667.09 88888.00 2024-02-01 14:18:43.000 032 21632.01 336.93 42667.13 88888.00 2024-02-01 14:18:44.000 032 21632.03 336.96 42667.18 88888.00 2024-02-01 14:18:45.000 032 21632.03 337.01 42667.18 47937.66 2024-02-01 14:18:46.000 032 21632.00 337.03 42667.18 88888.00 2024-02-01 14:18:47.000 032 21631.97 337.03 42667.18 88888.00 2024-02-01 14:18:48.000 032 21631.97 337.05 42667.17 88888.00 2024-02-01 14:18:49.000 032 21631.99 337.03 42667.16 88888.00 2024-02-01 14:18:50.000 032 21631.99 337.01 42667.16 47937.86 2024-02-01 14:18:51.000 032 21632.00 337.02 42667.15 88888.00 2024-02-01 14:18:52.000 032 21632.03 337.08 42667.17 88888.00 2024-02-01 14:18:53.000 032 21632.04 337.12 42667.22 88888.00 2024-02-01 14:18:54.000 032 21631.99 337.11 42667.27 88888.00 2024-02-01 14:18:55.000 032 21631.93 337.11 42667.26 47937.05 2024-02-01 14:18:56.000 032 21631.93 337.10 42667.21 88888.00 2024-02-01 14:18:57.000 032 21631.95 337.08 42667.18 88888.00 2024-02-01 14:18:58.000 032 21631.93 337.06 42667.17 88888.00 2024-02-01 14:18:59.000 032 21631.89 337.03 42667.16 88888.00 2024-02-01 14:19:00.000 032 21631.84 337.00 42667.17 47937.45 2024-02-01 14:19:01.000 032 21631.82 337.00 42667.21 88888.00 2024-02-01 14:19:02.000 032 21631.85 337.01 42667.30 88888.00 2024-02-01 14:19:03.000 032 21631.87 337.01 42667.35 88888.00 2024-02-01 14:19:04.000 032 21631.86 336.98 42667.33 88888.00 2024-02-01 14:19:05.000 032 21631.88 336.94 42667.30 47937.14 2024-02-01 14:19:06.000 032 21631.91 336.92 42667.31 88888.00 2024-02-01 14:19:07.000 032 21631.90 336.91 42667.34 88888.00 2024-02-01 14:19:08.000 032 21631.88 336.93 42667.32 88888.00 2024-02-01 14:19:09.000 032 21631.86 336.95 42667.27 88888.00 2024-02-01 14:19:10.000 032 21631.80 336.95 42667.22 47937.11 2024-02-01 14:19:11.000 032 21631.76 336.89 42667.24 88888.00 2024-02-01 14:19:12.000 032 21631.77 336.83 42667.29 88888.00 2024-02-01 14:19:13.000 032 21631.79 336.81 42667.32 88888.00 2024-02-01 14:19:14.000 032 21631.78 336.85 42667.32 88888.00 2024-02-01 14:19:15.000 032 21631.76 336.86 42667.29 47937.63 2024-02-01 14:19:16.000 032 21631.74 336.82 42667.28 88888.00 2024-02-01 14:19:17.000 032 21631.73 336.81 42667.29 88888.00 2024-02-01 14:19:18.000 032 21631.72 336.83 42667.30 88888.00 2024-02-01 14:19:19.000 032 21631.72 336.84 42667.30 88888.00 2024-02-01 14:19:20.000 032 21631.74 336.82 42667.31 47937.03 2024-02-01 14:19:21.000 032 21631.78 336.79 42667.32 88888.00 2024-02-01 14:19:22.000 032 21631.81 336.83 42667.34 88888.00 2024-02-01 14:19:23.000 032 21631.79 336.90 42667.34 88888.00 2024-02-01 14:19:24.000 032 21631.74 336.91 42667.32 88888.00 2024-02-01 14:19:25.000 032 21631.73 336.90 42667.31 47937.94 2024-02-01 14:19:26.000 032 21631.76 336.94 42667.32 88888.00 2024-02-01 14:19:27.000 032 21631.80 336.98 42667.38 88888.00 2024-02-01 14:19:28.000 032 21631.84 336.94 42667.38 88888.00 2024-02-01 14:19:29.000 032 21631.84 336.88 42667.34 88888.00 2024-02-01 14:19:30.000 032 21631.80 336.87 42667.30 47937.05 2024-02-01 14:19:31.000 032 21631.75 336.89 42667.31 88888.00 2024-02-01 14:19:32.000 032 21631.76 336.89 42667.32 88888.00 2024-02-01 14:19:33.000 032 21631.81 336.87 42667.34 88888.00 2024-02-01 14:19:34.000 032 21631.84 336.85 42667.34 88888.00 2024-02-01 14:19:35.000 032 21631.80 336.83 42667.34 47937.95 2024-02-01 14:19:36.000 032 21631.75 336.80 42667.33 88888.00 2024-02-01 14:19:37.000 032 21631.80 336.78 42667.33 88888.00 2024-02-01 14:19:38.000 032 21631.86 336.79 42667.32 88888.00 2024-02-01 14:19:39.000 032 21631.89 336.76 42667.29 88888.00 2024-02-01 14:19:40.000 032 21631.87 336.72 42667.26 47937.79 2024-02-01 14:19:41.000 032 21631.82 336.73 42667.24 88888.00 2024-02-01 14:19:42.000 032 21631.78 336.76 42667.26 88888.00 2024-02-01 14:19:43.000 032 21631.78 336.80 42667.27 88888.00 2024-02-01 14:19:44.000 032 21631.85 336.82 42667.25 88888.00 2024-02-01 14:19:45.000 032 21631.90 336.82 42667.25 47937.75 2024-02-01 14:19:46.000 032 21631.90 336.81 42667.26 88888.00 2024-02-01 14:19:47.000 032 21631.90 336.82 42667.27 88888.00 2024-02-01 14:19:48.000 032 21631.90 336.84 42667.30 88888.00 2024-02-01 14:19:49.000 032 21631.88 336.84 42667.33 88888.00 2024-02-01 14:19:50.000 032 21631.85 336.82 42667.34 47937.89 2024-02-01 14:19:51.000 032 21631.82 336.78 42667.30 88888.00 2024-02-01 14:19:52.000 032 21631.79 336.76 42667.26 88888.00 2024-02-01 14:19:53.000 032 21631.76 336.78 42667.23 88888.00 2024-02-01 14:19:54.000 032 21631.75 336.80 42667.23 88888.00 2024-02-01 14:19:55.000 032 21631.75 336.81 42667.25 47937.71 2024-02-01 14:19:56.000 032 21631.75 336.81 42667.28 88888.00 2024-02-01 14:19:57.000 032 21631.75 336.81 42667.31 88888.00 2024-02-01 14:19:58.000 032 21631.76 336.79 42667.31 88888.00 2024-02-01 14:19:59.000 032 21631.77 336.78 42667.26 88888.00 2024-02-01 14:20:00.000 032 21631.74 336.77 42667.23 47937.24 2024-02-01 14:20:01.000 032 21631.69 336.77 42667.25 88888.00 2024-02-01 14:20:02.000 032 21631.70 336.78 42667.24 88888.00 2024-02-01 14:20:03.000 032 21631.76 336.83 42667.27 88888.00 2024-02-01 14:20:04.000 032 21631.75 336.83 42667.32 88888.00 2024-02-01 14:20:05.000 032 21631.69 336.78 42667.34 47937.64 2024-02-01 14:20:06.000 032 21631.68 336.77 42667.34 88888.00 2024-02-01 14:20:07.000 032 21631.69 336.81 42667.33 88888.00 2024-02-01 14:20:08.000 032 21631.68 336.83 42667.31 88888.00 2024-02-01 14:20:09.000 032 21631.68 336.88 42667.29 88888.00 2024-02-01 14:20:10.000 032 21631.71 336.90 42667.27 47937.08 2024-02-01 14:20:11.000 032 21631.72 336.89 42667.27 88888.00 2024-02-01 14:20:12.000 032 21631.72 336.90 42667.28 88888.00 2024-02-01 14:20:13.000 032 21631.72 336.93 42667.28 88888.00 2024-02-01 14:20:14.000 032 21631.75 336.93 42667.27 88888.00 2024-02-01 14:20:15.000 032 21631.76 336.89 42667.26 47936.92 2024-02-01 14:20:16.000 032 21631.71 336.84 42667.24 88888.00 2024-02-01 14:20:17.000 032 21631.66 336.82 42667.22 88888.00 2024-02-01 14:20:18.000 032 21631.72 336.82 42667.23 88888.00 2024-02-01 14:20:19.000 032 21631.85 336.81 42667.24 88888.00 2024-02-01 14:20:20.000 032 21631.93 336.82 42667.27 47937.04 2024-02-01 14:20:21.000 032 21631.92 336.84 42667.33 88888.00 2024-02-01 14:20:22.000 032 21631.92 336.82 42667.39 88888.00 2024-02-01 14:20:23.000 032 21631.95 336.80 42667.43 88888.00 2024-02-01 14:20:24.000 032 21631.95 336.75 42667.41 88888.00 2024-02-01 14:20:25.000 032 21631.93 336.70 42667.39 47937.09 2024-02-01 14:20:26.000 032 21631.93 336.68 42667.38 88888.00 2024-02-01 14:20:27.000 032 21631.96 336.67 42667.36 88888.00 2024-02-01 14:20:28.000 032 21631.97 336.67 42667.31 88888.00 2024-02-01 14:20:29.000 032 21631.93 336.66 42667.27 88888.00 2024-02-01 14:20:30.000 032 21631.89 336.62 42667.24 47937.16 2024-02-01 14:20:31.000 032 21631.90 336.62 42667.26 88888.00 2024-02-01 14:20:32.000 032 21631.94 336.66 42667.29 88888.00 2024-02-01 14:20:33.000 032 21631.98 336.66 42667.30 88888.00 2024-02-01 14:20:34.000 032 21631.98 336.63 42667.26 88888.00 2024-02-01 14:20:35.000 032 21631.99 336.64 42667.19 47937.90 2024-02-01 14:20:36.000 032 21632.02 336.66 42667.16 88888.00 2024-02-01 14:20:37.000 032 21632.04 336.63 42667.17 88888.00 2024-02-01 14:20:38.000 032 21632.03 336.60 42667.21 88888.00 2024-02-01 14:20:39.000 032 21632.06 336.64 42667.24 88888.00 2024-02-01 14:20:40.000 032 21632.10 336.69 42667.25 47938.04 2024-02-01 14:20:41.000 032 21632.11 336.68 42667.23 88888.00 2024-02-01 14:20:42.000 032 21632.12 336.65 42667.19 88888.00 2024-02-01 14:20:43.000 032 21632.12 336.66 42667.16 88888.00 2024-02-01 14:20:44.000 032 21632.14 336.68 42667.16 88888.00 2024-02-01 14:20:45.000 032 21632.16 336.68 42667.18 47937.18 2024-02-01 14:20:46.000 032 21632.17 336.64 42667.18 88888.00 2024-02-01 14:20:47.000 032 21632.18 336.60 42667.15 88888.00 2024-02-01 14:20:48.000 032 21632.20 336.56 42667.14 88888.00 2024-02-01 14:20:49.000 032 21632.21 336.51 42667.14 88888.00 2024-02-01 14:20:50.000 032 21632.20 336.49 42667.17 47937.48 2024-02-01 14:20:51.000 032 21632.20 336.49 42667.19 88888.00 2024-02-01 14:20:52.000 032 21632.19 336.48 42667.18 88888.00 2024-02-01 14:20:53.000 032 21632.16 336.50 42667.16 88888.00 2024-02-01 14:20:54.000 032 21632.14 336.56 42667.15 88888.00 2024-02-01 14:20:55.000 032 21632.14 336.58 42667.13 47937.24 2024-02-01 14:20:56.000 032 21632.17 336.56 42667.13 88888.00 2024-02-01 14:20:57.000 032 21632.23 336.52 42667.15 88888.00 2024-02-01 14:20:58.000 032 21632.24 336.50 42667.15 88888.00 2024-02-01 14:20:59.000 032 21632.17 336.49 42667.13 88888.00 2024-02-01 14:21:00.000 032 21632.11 336.49 42667.12 47937.79 2024-02-01 14:21:01.000 032 21632.12 336.52 42667.15 88888.00 2024-02-01 14:21:02.000 032 21632.14 336.54 42667.20 88888.00 2024-02-01 14:21:03.000 032 21632.11 336.54 42667.18 88888.00 2024-02-01 14:21:04.000 032 21632.09 336.54 42667.14 88888.00 2024-02-01 14:21:05.000 032 21632.09 336.53 42667.14 47936.99 2024-02-01 14:21:06.000 032 21632.12 336.52 42667.15 88888.00 2024-02-01 14:21:07.000 032 21632.19 336.54 42667.18 88888.00 2024-02-01 14:21:08.000 032 21632.24 336.57 42667.18 88888.00 2024-02-01 14:21:09.000 032 21632.22 336.55 42667.17 88888.00 2024-02-01 14:21:10.000 032 21632.21 336.50 42667.19 47938.01 2024-02-01 14:21:11.000 032 21632.24 336.48 42667.18 88888.00 2024-02-01 14:21:12.000 032 21632.28 336.49 42667.13 88888.00 2024-02-01 14:21:13.000 032 21632.31 336.44 42667.09 88888.00 2024-02-01 14:21:14.000 032 21632.28 336.36 42667.10 88888.00 2024-02-01 14:21:15.000 032 21632.25 336.36 42667.14 47937.66 2024-02-01 14:21:16.000 032 21632.24 336.42 42667.18 88888.00 2024-02-01 14:21:17.000 032 21632.23 336.46 42667.18 88888.00 2024-02-01 14:21:18.000 032 21632.24 336.46 42667.16 88888.00 2024-02-01 14:21:19.000 032 21632.28 336.44 42667.16 88888.00 2024-02-01 14:21:20.000 032 21632.32 336.44 42667.19 47937.89 2024-02-01 14:21:21.000 032 21632.35 336.45 42667.23 88888.00 2024-02-01 14:21:22.000 032 21632.36 336.44 42667.23 88888.00 2024-02-01 14:21:23.000 032 21632.33 336.42 42667.21 88888.00 2024-02-01 14:21:24.000 032 21632.31 336.41 42667.19 88888.00 2024-02-01 14:21:25.000 032 21632.31 336.39 42667.17 47937.27 2024-02-01 14:21:26.000 032 21632.34 336.40 42667.16 88888.00 2024-02-01 14:21:27.000 032 21632.35 336.43 42667.17 88888.00 2024-02-01 14:21:28.000 032 21632.34 336.45 42667.19 88888.00 2024-02-01 14:21:29.000 032 21632.31 336.48 42667.20 88888.00 2024-02-01 14:21:30.000 032 21632.27 336.50 42667.21 47937.72 2024-02-01 14:21:31.000 032 21632.22 336.50 42667.20 88888.00 2024-02-01 14:21:32.000 032 21632.22 336.48 42667.18 88888.00 2024-02-01 14:21:33.000 032 21632.28 336.47 42667.18 88888.00 2024-02-01 14:21:34.000 032 21632.34 336.49 42667.20 88888.00 2024-02-01 14:21:35.000 032 21632.34 336.49 42667.23 47937.19 2024-02-01 14:21:36.000 032 21632.31 336.48 42667.25 88888.00 2024-02-01 14:21:37.000 032 21632.31 336.49 42667.24 88888.00 2024-02-01 14:21:38.000 032 21632.32 336.49 42667.22 88888.00 2024-02-01 14:21:39.000 032 21632.31 336.46 42667.25 88888.00 2024-02-01 14:21:40.000 032 21632.27 336.45 42667.31 47937.39 2024-02-01 14:21:41.000 032 21632.20 336.46 42667.34 88888.00 2024-02-01 14:21:42.000 032 21632.17 336.48 42667.30 88888.00 2024-02-01 14:21:43.000 032 21632.20 336.48 42667.26 88888.00 2024-02-01 14:21:44.000 032 21632.20 336.45 42667.27 88888.00 2024-02-01 14:21:45.000 032 21632.16 336.43 42667.32 47937.85 2024-02-01 14:21:46.000 032 21632.15 336.44 42667.34 88888.00 2024-02-01 14:21:47.000 032 21632.13 336.44 42667.32 88888.00 2024-02-01 14:21:48.000 032 21632.10 336.42 42667.30 88888.00 2024-02-01 14:21:49.000 032 21632.11 336.38 42667.29 88888.00 2024-02-01 14:21:50.000 032 21632.15 336.39 42667.27 47937.90 2024-02-01 14:21:51.000 032 21632.19 336.43 42667.24 88888.00 2024-02-01 14:21:52.000 032 21632.27 336.42 42667.26 88888.00 2024-02-01 14:21:53.000 032 21632.33 336.38 42667.31 88888.00 2024-02-01 14:21:54.000 032 21632.34 336.37 42667.35 88888.00 2024-02-01 14:21:55.000 032 21632.30 336.39 42667.32 47937.92 2024-02-01 14:21:56.000 032 21632.27 336.38 42667.26 88888.00 2024-02-01 14:21:57.000 032 21632.26 336.33 42667.26 88888.00 2024-02-01 14:21:58.000 032 21632.27 336.32 42667.29 88888.00 2024-02-01 14:21:59.000 032 21632.28 336.34 42667.32 88888.00 2024-02-01 14:22:00.000 032 21632.28 336.35 42667.30 47937.45 2024-02-01 14:22:01.000 032 21632.27 336.33 42667.26 88888.00 2024-02-01 14:22:02.000 032 21632.28 336.33 42667.27 88888.00 2024-02-01 14:22:03.000 032 21632.32 336.36 42667.29 88888.00 2024-02-01 14:22:04.000 032 21632.34 336.37 42667.27 88888.00 2024-02-01 14:22:05.000 032 21632.35 336.36 42667.27 47937.84 2024-02-01 14:22:06.000 032 21632.34 336.38 42667.29 88888.00 2024-02-01 14:22:07.000 032 21632.34 336.38 42667.31 88888.00 2024-02-01 14:22:08.000 032 21632.33 336.33 42667.30 88888.00 2024-02-01 14:22:09.000 032 21632.30 336.30 42667.28 88888.00 2024-02-01 14:22:10.000 032 21632.28 336.31 42667.29 47937.57 2024-02-01 14:22:11.000 032 21632.32 336.35 42667.34 88888.00 2024-02-01 14:22:12.000 032 21632.32 336.37 42667.38 88888.00 2024-02-01 14:22:13.000 032 21632.24 336.37 42667.38 88888.00 2024-02-01 14:22:14.000 032 21632.21 336.35 42667.36 88888.00 2024-02-01 14:22:15.000 032 21632.24 336.33 42667.34 47937.22 2024-02-01 14:22:16.000 032 21632.26 336.34 42667.32 88888.00 2024-02-01 14:22:17.000 032 21632.23 336.37 42667.34 88888.00 2024-02-01 14:22:18.000 032 21632.18 336.38 42667.37 88888.00 2024-02-01 14:22:19.000 032 21632.18 336.37 42667.39 88888.00 2024-02-01 14:22:20.000 032 21632.24 336.36 42667.39 47937.15 2024-02-01 14:22:21.000 032 21632.28 336.37 42667.38 88888.00 2024-02-01 14:22:22.000 032 21632.28 336.37 42667.39 88888.00 2024-02-01 14:22:23.000 032 21632.26 336.34 42667.41 88888.00 2024-02-01 14:22:24.000 032 21632.26 336.32 42667.42 88888.00 2024-02-01 14:22:25.000 032 21632.27 336.33 42667.43 47938.04 2024-02-01 14:22:26.000 032 21632.31 336.35 42667.44 88888.00 2024-02-01 14:22:27.000 032 21632.36 336.37 42667.46 88888.00 2024-02-01 14:22:28.000 032 21632.33 336.43 42667.46 88888.00 2024-02-01 14:22:29.000 032 21632.25 336.46 42667.45 88888.00 2024-02-01 14:22:30.000 032 21632.23 336.43 42667.48 47937.33 2024-02-01 14:22:31.000 032 21632.24 336.40 42667.52 88888.00 2024-02-01 14:22:32.000 032 21632.24 336.39 42667.53 88888.00 2024-02-01 14:22:33.000 032 21632.26 336.40 42667.53 88888.00 2024-02-01 14:22:34.000 032 21632.26 336.40 42667.56 88888.00 2024-02-01 14:22:35.000 032 21632.23 336.38 42667.57 47938.05 2024-02-01 14:22:36.000 032 21632.22 336.38 42667.55 88888.00 2024-02-01 14:22:37.000 032 21632.22 336.37 42667.50 88888.00 2024-02-01 14:22:38.000 032 21632.19 336.36 42667.46 88888.00 2024-02-01 14:22:39.000 032 21632.18 336.33 42667.46 88888.00 2024-02-01 14:22:40.000 032 21632.22 336.29 42667.50 47937.97 2024-02-01 14:22:41.000 032 21632.25 336.30 42667.52 88888.00 2024-02-01 14:22:42.000 032 21632.22 336.32 42667.54 88888.00 2024-02-01 14:22:43.000 032 21632.17 336.33 42667.53 88888.00 2024-02-01 14:22:44.000 032 21632.16 336.37 42667.54 88888.00 2024-02-01 14:22:45.000 032 21632.16 336.37 42667.56 47937.81 2024-02-01 14:22:46.000 032 21632.13 336.32 42667.55 88888.00 2024-02-01 14:22:47.000 032 21632.13 336.31 42667.52 88888.00 2024-02-01 14:22:48.000 032 21632.18 336.30 42667.52 88888.00 2024-02-01 14:22:49.000 032 21632.25 336.27 42667.54 88888.00 2024-02-01 14:22:50.000 032 21632.28 336.28 42667.57 47937.54 2024-02-01 14:22:51.000 032 21632.27 336.33 42667.62 88888.00 2024-02-01 14:22:52.000 032 21632.28 336.36 42667.64 88888.00 2024-02-01 14:22:53.000 032 21632.31 336.35 42667.62 88888.00 2024-02-01 14:22:54.000 032 21632.30 336.35 42667.57 88888.00 2024-02-01 14:22:55.000 032 21632.23 336.35 42667.55 47937.39 2024-02-01 14:22:56.000 032 21632.17 336.34 42667.53 88888.00 2024-02-01 14:22:57.000 032 21632.18 336.37 42667.52 88888.00 2024-02-01 14:22:58.000 032 21632.22 336.45 42667.52 88888.00 2024-02-01 14:22:59.000 032 21632.22 336.51 42667.54 88888.00 2024-02-01 14:23:00.000 032 21632.19 336.53 42667.54 47937.38 2024-02-01 14:23:01.000 032 21632.18 336.53 42667.54 88888.00 2024-02-01 14:23:02.000 032 21632.17 336.51 42667.54 88888.00 2024-02-01 14:23:03.000 032 21632.15 336.52 42667.59 88888.00 2024-02-01 14:23:04.000 032 21632.16 336.55 42667.60 88888.00 2024-02-01 14:23:05.000 032 21632.21 336.57 42667.57 47937.46 2024-02-01 14:23:06.000 032 21632.25 336.57 42667.56 88888.00 2024-02-01 14:23:07.000 032 21632.24 336.60 42667.60 88888.00 2024-02-01 14:23:08.000 032 21632.22 336.62 42667.63 88888.00 2024-02-01 14:23:09.000 032 21632.23 336.62 42667.66 88888.00 2024-02-01 14:23:10.000 032 21632.22 336.62 42667.68 47938.02 2024-02-01 14:23:11.000 032 21632.22 336.60 42667.64 88888.00 2024-02-01 14:23:12.000 032 21632.20 336.56 42667.59 88888.00 2024-02-01 14:23:13.000 032 21632.16 336.51 42667.56 88888.00 2024-02-01 14:23:14.000 032 21632.15 336.51 42667.57 88888.00 2024-02-01 14:23:15.000 032 21632.15 336.51 42667.59 47937.71 2024-02-01 14:23:16.000 032 21632.17 336.48 42667.58 88888.00 2024-02-01 14:23:17.000 032 21632.23 336.48 42667.59 88888.00 2024-02-01 14:23:18.000 032 21632.29 336.54 42667.61 88888.00 2024-02-01 14:23:19.000 032 21632.30 336.60 42667.62 88888.00 2024-02-01 14:23:20.000 032 21632.28 336.63 42667.62 47937.90 2024-02-01 14:23:21.000 032 21632.27 336.61 42667.61 88888.00 2024-02-01 14:23:22.000 032 21632.27 336.57 42667.60 88888.00 2024-02-01 14:23:23.000 032 21632.30 336.57 42667.62 88888.00 2024-02-01 14:23:24.000 032 21632.35 336.58 42667.64 88888.00 2024-02-01 14:23:25.000 032 21632.41 336.60 42667.67 47938.35 2024-02-01 14:23:26.000 032 21632.39 336.58 42667.67 88888.00 2024-02-01 14:23:27.000 032 21632.34 336.53 42667.63 88888.00 2024-02-01 14:23:28.000 032 21632.31 336.50 42667.64 88888.00 2024-02-01 14:23:29.000 032 21632.30 336.52 42667.68 88888.00 2024-02-01 14:23:30.000 032 21632.32 336.55 42667.70 47937.34 2024-02-01 14:23:31.000 032 21632.32 336.56 42667.70 88888.00 2024-02-01 14:23:32.000 032 21632.30 336.53 42667.68 88888.00 2024-02-01 14:23:33.000 032 21632.31 336.50 42667.66 88888.00 2024-02-01 14:23:34.000 032 21632.30 336.49 42667.65 88888.00 2024-02-01 14:23:35.000 032 21632.25 336.51 42667.63 47938.06 2024-02-01 14:23:36.000 032 21632.19 336.53 42667.62 88888.00 2024-02-01 14:23:37.000 032 21632.17 336.58 42667.65 88888.00 2024-02-01 14:23:38.000 032 21632.17 336.62 42667.71 88888.00 2024-02-01 14:23:39.000 032 21632.18 336.65 42667.74 88888.00 2024-02-01 14:23:40.000 032 21632.21 336.67 42667.74 47937.93 2024-02-01 14:23:41.000 032 21632.23 336.67 42667.76 88888.00 2024-02-01 14:23:42.000 032 21632.22 336.66 42667.79 88888.00 2024-02-01 14:23:43.000 032 21632.19 336.68 42667.80 88888.00 2024-02-01 14:23:44.000 032 21632.20 336.68 42667.79 88888.00 2024-02-01 14:23:45.000 032 21632.22 336.66 42667.76 47938.32 2024-02-01 14:23:46.000 032 21632.22 336.64 42667.73 88888.00 2024-02-01 14:23:47.000 032 21632.25 336.62 42667.73 88888.00 2024-02-01 14:23:48.000 032 21632.26 336.60 42667.74 88888.00 2024-02-01 14:23:49.000 032 21632.26 336.62 42667.78 88888.00 2024-02-01 14:23:50.000 032 21632.31 336.71 42667.82 47938.39 2024-02-01 14:23:51.000 032 21632.35 336.78 42667.79 88888.00 2024-02-01 14:23:52.000 032 21632.34 336.76 42667.73 88888.00 2024-02-01 14:23:53.000 032 21632.32 336.70 42667.72 88888.00 2024-02-01 14:23:54.000 032 21632.33 336.65 42667.72 88888.00 2024-02-01 14:23:55.000 032 21632.34 336.66 42667.71 47937.53 2024-02-01 14:23:56.000 032 21632.32 336.73 42667.68 88888.00 2024-02-01 14:23:57.000 032 21632.31 336.79 42667.66 88888.00 2024-02-01 14:23:58.000 032 21632.33 336.80 42667.67 88888.00 2024-02-01 14:23:59.000 032 21632.35 336.80 42667.66 88888.00 2024-02-01 14:24:00.000 032 21632.34 336.79 42667.62 47937.57 2024-02-01 14:24:01.000 032 21632.29 336.78 42667.57 88888.00 2024-02-01 14:24:02.000 032 21632.22 336.79 42667.55 88888.00 2024-02-01 14:24:03.000 032 21632.19 336.82 42667.54 88888.00 2024-02-01 14:24:04.000 032 21632.20 336.87 42667.50 88888.00 2024-02-01 14:24:05.000 032 21632.19 336.88 42667.46 47937.91 2024-02-01 14:24:06.000 032 21632.17 336.89 42667.47 88888.00 2024-02-01 14:24:07.000 032 21632.15 336.92 42667.51 88888.00 2024-02-01 14:24:08.000 032 21632.12 336.95 42667.53 88888.00 2024-02-01 14:24:09.000 032 21632.10 336.97 42667.52 88888.00 2024-02-01 14:24:10.000 032 21632.07 337.01 42667.48 47937.25 2024-02-01 14:24:11.000 032 21632.03 337.01 42667.43 88888.00 2024-02-01 14:24:12.000 032 21632.03 336.94 42667.38 88888.00 2024-02-01 14:24:13.000 032 21632.04 336.86 42667.43 88888.00 2024-02-01 14:24:14.000 032 21632.06 336.83 42667.51 88888.00 2024-02-01 14:24:15.000 032 21632.08 336.84 42667.56 47937.50 2024-02-01 14:24:16.000 032 21632.06 336.85 42667.54 88888.00 2024-02-01 14:24:17.000 032 21632.02 336.86 42667.53 88888.00 2024-02-01 14:24:18.000 032 21632.02 336.84 42667.57 88888.00 2024-02-01 14:24:19.000 032 21632.03 336.79 42667.61 88888.00 2024-02-01 14:24:20.000 032 21632.05 336.74 42667.64 47937.96 2024-02-01 14:24:21.000 032 21632.07 336.73 42667.70 88888.00 2024-02-01 14:24:22.000 032 21632.06 336.71 42667.76 88888.00 2024-02-01 14:24:23.000 032 21632.06 336.69 42667.76 88888.00 2024-02-01 14:24:24.000 032 21632.10 336.68 42667.70 88888.00 2024-02-01 14:24:25.000 032 21632.13 336.68 42667.67 47938.37 2024-02-01 14:24:26.000 032 21632.10 336.67 42667.69 88888.00 2024-02-01 14:24:27.000 032 21632.03 336.69 42667.70 88888.00 2024-02-01 14:24:28.000 032 21631.97 336.74 42667.68 88888.00 2024-02-01 14:24:29.000 032 21631.93 336.81 42667.70 88888.00 2024-02-01 14:24:30.000 032 21631.92 336.86 42667.73 47937.97 2024-02-01 14:24:31.000 032 21631.94 336.86 42667.75 88888.00 2024-02-01 14:24:32.000 032 21631.95 336.81 42667.74 88888.00 2024-02-01 14:24:33.000 032 21631.93 336.77 42667.71 88888.00 2024-02-01 14:24:34.000 032 21631.94 336.79 42667.67 88888.00 2024-02-01 14:24:35.000 032 21631.98 336.82 42667.66 47938.26 2024-02-01 14:24:36.000 032 21631.99 336.81 42667.67 88888.00 2024-02-01 14:24:37.000 032 21631.98 336.77 42667.69 88888.00 2024-02-01 14:24:38.000 032 21631.95 336.76 42667.73 88888.00 2024-02-01 14:24:39.000 032 21631.94 336.76 42667.76 88888.00 2024-02-01 14:24:40.000 032 21631.98 336.73 42667.78 47938.09 2024-02-01 14:24:41.000 032 21631.99 336.69 42667.76 88888.00 2024-02-01 14:24:42.000 032 21631.96 336.70 42667.73 88888.00 2024-02-01 14:24:43.000 032 21631.98 336.72 42667.75 88888.00 2024-02-01 14:24:44.000 032 21632.04 336.73 42667.81 88888.00 2024-02-01 14:24:45.000 032 21632.04 336.71 42667.85 47938.10 2024-02-01 14:24:46.000 032 21632.01 336.72 42667.83 88888.00 2024-02-01 14:24:47.000 032 21632.00 336.75 42667.80 88888.00 2024-02-01 14:24:48.000 032 21632.02 336.75 42667.80 88888.00 2024-02-01 14:24:49.000 032 21632.07 336.75 42667.83 88888.00 2024-02-01 14:24:50.000 032 21632.09 336.76 42667.87 47937.83 2024-02-01 14:24:51.000 032 21632.07 336.77 42667.91 88888.00 2024-02-01 14:24:52.000 032 21632.07 336.78 42667.93 88888.00 2024-02-01 14:24:53.000 032 21632.11 336.84 42667.95 88888.00 2024-02-01 14:24:54.000 032 21632.15 336.88 42667.97 88888.00 2024-02-01 14:24:55.000 032 21632.15 336.88 42668.00 47938.29 2024-02-01 14:24:56.000 032 21632.13 336.88 42668.02 88888.00 2024-02-01 14:24:57.000 032 21632.08 336.88 42668.02 88888.00 2024-02-01 14:24:58.000 032 21632.01 336.88 42667.97 88888.00 2024-02-01 14:24:59.000 032 21632.01 336.90 42667.94 88888.00 2024-02-01 14:25:00.000 032 21632.04 336.90 42667.94 47937.99 2024-02-01 14:25:01.000 032 21632.02 336.89 42667.95 88888.00 2024-02-01 14:25:02.000 032 21631.97 336.89 42668.00 88888.00 2024-02-01 14:25:03.000 032 21631.99 336.90 42668.07 88888.00 2024-02-01 14:25:04.000 032 21632.04 336.93 42668.09 88888.00 2024-02-01 14:25:05.000 032 21632.03 336.94 42668.08 47938.44 2024-02-01 14:25:06.000 032 21631.97 336.93 42668.09 88888.00 2024-02-01 14:25:07.000 032 21631.95 336.90 42668.10 88888.00 2024-02-01 14:25:08.000 032 21631.99 336.90 42668.09 88888.00 2024-02-01 14:25:09.000 032 21632.02 336.92 42668.06 88888.00 2024-02-01 14:25:10.000 032 21632.00 336.94 42668.06 47937.78 2024-02-01 14:25:11.000 032 21631.97 336.94 42668.07 88888.00 2024-02-01 14:25:12.000 032 21631.99 336.96 42668.07 88888.00 2024-02-01 14:25:13.000 032 21632.03 337.00 42668.09 88888.00 2024-02-01 14:25:14.000 032 21632.02 337.00 42668.07 88888.00 2024-02-01 14:25:15.000 032 21632.00 336.98 42668.01 47938.90 2024-02-01 14:25:16.000 032 21632.02 336.96 42667.96 88888.00 2024-02-01 14:25:17.000 032 21632.04 336.99 42667.95 88888.00 2024-02-01 14:25:18.000 032 21632.03 337.05 42667.98 88888.00 2024-02-01 14:25:19.000 032 21632.03 337.08 42668.02 88888.00 2024-02-01 14:25:20.000 032 21632.06 337.08 42668.07 47937.71 2024-02-01 14:25:21.000 032 21632.13 337.08 42668.10 88888.00 2024-02-01 14:25:22.000 032 21632.19 337.05 42668.09 88888.00 2024-02-01 14:25:23.000 032 21632.18 337.00 42668.06 88888.00 2024-02-01 14:25:24.000 032 21632.12 337.00 42668.05 88888.00 2024-02-01 14:25:25.000 032 21632.08 337.07 42668.07 47938.10 2024-02-01 14:25:26.000 032 21632.10 337.11 42668.09 88888.00 2024-02-01 14:25:27.000 032 21632.09 337.11 42668.12 88888.00 2024-02-01 14:25:28.000 032 21632.02 337.10 42668.16 88888.00 2024-02-01 14:25:29.000 032 21631.97 337.13 42668.19 88888.00 2024-02-01 14:25:30.000 032 21631.96 337.18 42668.21 47937.80 2024-02-01 14:25:31.000 032 21631.94 337.15 42668.19 88888.00 2024-02-01 14:25:32.000 032 21631.93 337.06 42668.18 88888.00 2024-02-01 14:25:33.000 032 21631.94 337.03 42668.21 88888.00 2024-02-01 14:25:34.000 032 21631.95 337.06 42668.22 88888.00 2024-02-01 14:25:35.000 032 21631.94 337.11 42668.19 47938.66 2024-02-01 14:25:36.000 032 21631.95 337.14 42668.18 88888.00 2024-02-01 14:25:37.000 032 21631.93 337.13 42668.20 88888.00 2024-02-01 14:25:38.000 032 21631.90 337.10 42668.21 88888.00 2024-02-01 14:25:39.000 032 21631.89 337.06 42668.20 88888.00 2024-02-01 14:25:40.000 032 21631.88 337.00 42668.18 47938.58 2024-02-01 14:25:41.000 032 21631.86 336.97 42668.18 88888.00 2024-02-01 14:25:42.000 032 21631.85 337.00 42668.17 88888.00 2024-02-01 14:25:43.000 032 21631.89 337.05 42668.14 88888.00 2024-02-01 14:25:44.000 032 21631.96 337.08 42668.16 88888.00 2024-02-01 14:25:45.000 032 21632.00 337.12 42668.21 47938.69 2024-02-01 14:25:46.000 032 21632.01 337.11 42668.25 88888.00 2024-02-01 14:25:47.000 032 21632.02 337.06 42668.23 88888.00 2024-02-01 14:25:48.000 032 21632.02 337.01 42668.17 88888.00 2024-02-01 14:25:49.000 032 21631.99 336.99 42668.11 88888.00 2024-02-01 14:25:50.000 032 21631.95 336.98 42668.09 47938.70 2024-02-01 14:25:51.000 032 21631.94 336.99 42668.12 88888.00 2024-02-01 14:25:52.000 032 21631.97 337.03 42668.16 88888.00 2024-02-01 14:25:53.000 032 21632.02 337.06 42668.21 88888.00 2024-02-01 14:25:54.000 032 21632.06 337.07 42668.23 88888.00 2024-02-01 14:25:55.000 032 21632.03 337.08 42668.23 47938.11 2024-02-01 14:25:56.000 032 21631.99 337.08 42668.18 88888.00 2024-02-01 14:25:57.000 032 21631.98 337.06 42668.11 88888.00 2024-02-01 14:25:58.000 032 21631.99 337.04 42668.09 88888.00 2024-02-01 14:25:59.000 032 21631.99 337.05 42668.14 88888.00 2024-02-01 14:26:00.000 032 21631.95 337.05 42668.18 47938.67 2024-02-01 14:26:01.000 032 21631.92 337.08 42668.21 88888.00 2024-02-01 14:26:02.000 032 21631.95 337.11 42668.21 88888.00 2024-02-01 14:26:03.000 032 21631.99 337.11 42668.21 88888.00 2024-02-01 14:26:04.000 032 21631.97 337.07 42668.19 88888.00 2024-02-01 14:26:05.000 032 21631.90 337.04 42668.18 47938.65 2024-02-01 14:26:06.000 032 21631.84 337.04 42668.16 88888.00 2024-02-01 14:26:07.000 032 21631.85 337.06 42668.17 88888.00 2024-02-01 14:26:08.000 032 21631.95 337.06 42668.22 88888.00 2024-02-01 14:26:09.000 032 21632.02 337.05 42668.28 88888.00 2024-02-01 14:26:10.000 032 21631.99 337.06 42668.31 47938.04 2024-02-01 14:26:11.000 032 21631.97 337.09 42668.31 88888.00 2024-02-01 14:26:12.000 032 21631.98 337.13 42668.28 88888.00 2024-02-01 14:26:13.000 032 21631.99 337.11 42668.26 88888.00 2024-02-01 14:26:14.000 032 21632.00 337.08 42668.27 88888.00 2024-02-01 14:26:15.000 032 21631.99 337.08 42668.24 47938.82 2024-02-01 14:26:16.000 032 21631.96 337.07 42668.21 88888.00 2024-02-01 14:26:17.000 032 21631.93 337.07 42668.23 88888.00 2024-02-01 14:26:18.000 032 21631.91 337.13 42668.29 88888.00 2024-02-01 14:26:19.000 032 21631.91 337.18 42668.31 88888.00 2024-02-01 14:26:20.000 032 21631.91 337.18 42668.31 47938.68 2024-02-01 14:26:21.000 032 21631.86 337.18 42668.31 88888.00 2024-02-01 14:26:22.000 032 21631.78 337.19 42668.31 88888.00 2024-02-01 14:26:23.000 032 21631.74 337.17 42668.32 88888.00 2024-02-01 14:26:24.000 032 21631.75 337.19 42668.35 88888.00 2024-02-01 14:26:25.000 032 21631.77 337.25 42668.38 47938.45 2024-02-01 14:26:26.000 032 21631.82 337.29 42668.40 88888.00 2024-02-01 14:26:27.000 032 21631.87 337.30 42668.42 88888.00 2024-02-01 14:26:28.000 032 21631.85 337.29 42668.43 88888.00 2024-02-01 14:26:29.000 032 21631.78 337.24 42668.41 88888.00 2024-02-01 14:26:30.000 032 21631.70 337.20 42668.39 47938.60 2024-02-01 14:26:31.000 032 21631.69 337.22 42668.38 88888.00 2024-02-01 14:26:32.000 032 21631.76 337.26 42668.35 88888.00 2024-02-01 14:26:33.000 032 21631.84 337.30 42668.34 88888.00 2024-02-01 14:26:34.000 032 21631.88 337.31 42668.36 88888.00 2024-02-01 14:26:35.000 032 21631.85 337.31 42668.38 47937.99 2024-02-01 14:26:36.000 032 21631.81 337.30 42668.40 88888.00 2024-02-01 14:26:37.000 032 21631.81 337.23 42668.40 88888.00 2024-02-01 14:26:38.000 032 21631.84 337.16 42668.39 88888.00 2024-02-01 14:26:39.000 032 21631.85 337.15 42668.39 88888.00 2024-02-01 14:26:40.000 032 21631.81 337.18 42668.36 47938.78 2024-02-01 14:26:41.000 032 21631.75 337.20 42668.34 88888.00 2024-02-01 14:26:42.000 032 21631.73 337.19 42668.36 88888.00 2024-02-01 14:26:43.000 032 21631.75 337.15 42668.38 88888.00 2024-02-01 14:26:44.000 032 21631.76 337.12 42668.38 88888.00 2024-02-01 14:26:45.000 032 21631.78 337.10 42668.34 47937.99 2024-02-01 14:26:46.000 032 21631.81 337.10 42668.32 88888.00 2024-02-01 14:26:47.000 032 21631.84 337.13 42668.36 88888.00 2024-02-01 14:26:48.000 032 21631.88 337.20 42668.43 88888.00 2024-02-01 14:26:49.000 032 21631.90 337.25 42668.48 88888.00 2024-02-01 14:26:50.000 032 21631.90 337.23 42668.50 47937.98 2024-02-01 14:26:51.000 032 21631.89 337.19 42668.50 88888.00 2024-02-01 14:26:52.000 032 21631.87 337.16 42668.48 88888.00 2024-02-01 14:26:53.000 032 21631.83 337.16 42668.46 88888.00 2024-02-01 14:26:54.000 032 21631.82 337.20 42668.46 88888.00 2024-02-01 14:26:55.000 032 21631.81 337.23 42668.46 47938.68 2024-02-01 14:26:56.000 032 21631.79 337.23 42668.45 88888.00 2024-02-01 14:26:57.000 032 21631.78 337.23 42668.43 88888.00 2024-02-01 14:26:58.000 032 21631.79 337.22 42668.43 88888.00 2024-02-01 14:26:59.000 032 21631.77 337.20 42668.46 88888.00 2024-02-01 14:27:00.000 032 21631.74 337.19 42668.52 47938.75 2024-02-01 14:27:01.000 032 21631.75 337.21 42668.57 88888.00 2024-02-01 14:27:02.000 032 21631.75 337.24 42668.55 88888.00 2024-02-01 14:27:03.000 032 21631.71 337.23 42668.47 88888.00 2024-02-01 14:27:04.000 032 21631.69 337.22 42668.45 88888.00 2024-02-01 14:27:05.000 032 21631.67 337.27 42668.47 47938.65 2024-02-01 14:27:06.000 032 21631.63 337.32 42668.46 88888.00 2024-02-01 14:27:07.000 032 21631.60 337.33 42668.47 88888.00 2024-02-01 14:27:08.000 032 21631.62 337.31 42668.53 88888.00 2024-02-01 14:27:09.000 032 21631.69 337.31 42668.56 88888.00 2024-02-01 14:27:10.000 032 21631.74 337.30 42668.51 47938.37 2024-02-01 14:27:11.000 032 21631.74 337.25 42668.44 88888.00 2024-02-01 14:27:12.000 032 21631.73 337.26 42668.44 88888.00 2024-02-01 14:27:13.000 032 21631.69 337.33 42668.49 88888.00 2024-02-01 14:27:14.000 032 21631.66 337.36 42668.50 88888.00 2024-02-01 14:27:15.000 032 21631.65 337.36 42668.48 47938.70 2024-02-01 14:27:16.000 032 21631.64 337.33 42668.47 88888.00 2024-02-01 14:27:17.000 032 21631.64 337.29 42668.49 88888.00 2024-02-01 14:27:18.000 032 21631.66 337.28 42668.52 88888.00 2024-02-01 14:27:19.000 032 21631.69 337.32 42668.54 88888.00 2024-02-01 14:27:20.000 032 21631.72 337.37 42668.54 47938.86 2024-02-01 14:27:21.000 032 21631.75 337.42 42668.53 88888.00 2024-02-01 14:27:22.000 032 21631.78 337.41 42668.47 88888.00 2024-02-01 14:27:23.000 032 21631.81 337.38 42668.43 88888.00 2024-02-01 14:27:24.000 032 21631.85 337.39 42668.46 88888.00 2024-02-01 14:27:25.000 032 21631.84 337.40 42668.51 47939.01 2024-02-01 14:27:26.000 032 21631.81 337.42 42668.52 88888.00 2024-02-01 14:27:27.000 032 21631.80 337.46 42668.50 88888.00 2024-02-01 14:27:28.000 032 21631.82 337.48 42668.49 88888.00 2024-02-01 14:27:29.000 032 21631.82 337.47 42668.50 88888.00 2024-02-01 14:27:30.000 032 21631.82 337.45 42668.54 47938.93 2024-02-01 14:27:31.000 032 21631.83 337.41 42668.58 88888.00 2024-02-01 14:27:32.000 032 21631.80 337.39 42668.63 88888.00 2024-02-01 14:27:33.000 032 21631.77 337.40 42668.66 88888.00 2024-02-01 14:27:34.000 032 21631.81 337.44 42668.66 88888.00 2024-02-01 14:27:35.000 032 21631.82 337.45 42668.62 47938.71 2024-02-01 14:27:36.000 032 21631.77 337.44 42668.56 88888.00 2024-02-01 14:27:37.000 032 21631.73 337.40 42668.54 88888.00 2024-02-01 14:27:38.000 032 21631.72 337.36 42668.53 88888.00 2024-02-01 14:27:39.000 032 21631.72 337.34 42668.55 88888.00 2024-02-01 14:27:40.000 032 21631.74 337.35 42668.62 47938.47 2024-02-01 14:27:41.000 032 21631.74 337.39 42668.69 88888.00 2024-02-01 14:27:42.000 032 21631.68 337.40 42668.73 88888.00 2024-02-01 14:27:43.000 032 21631.63 337.39 42668.70 88888.00 2024-02-01 14:27:44.000 032 21631.63 337.41 42668.68 88888.00 2024-02-01 14:27:45.000 032 21631.67 337.42 42668.66 47938.77 2024-02-01 14:27:46.000 032 21631.72 337.39 42668.63 88888.00 2024-02-01 14:27:47.000 032 21631.72 337.37 42668.62 88888.00 2024-02-01 14:27:48.000 032 21631.70 337.39 42668.64 88888.00 2024-02-01 14:27:49.000 032 21631.72 337.40 42668.64 88888.00 2024-02-01 14:27:50.000 032 21631.75 337.36 42668.62 47938.84 2024-02-01 14:27:51.000 032 21631.75 337.35 42668.65 88888.00 2024-02-01 14:27:52.000 032 21631.74 337.38 42668.69 88888.00 2024-02-01 14:27:53.000 032 21631.72 337.43 42668.68 88888.00 2024-02-01 14:27:54.000 032 21631.70 337.44 42668.61 88888.00 2024-02-01 14:27:55.000 032 21631.72 337.42 42668.54 47938.28 2024-02-01 14:27:56.000 032 21631.76 337.38 42668.54 88888.00 2024-02-01 14:27:57.000 032 21631.80 337.38 42668.58 88888.00 2024-02-01 14:27:58.000 032 21631.80 337.42 42668.61 88888.00 2024-02-01 14:27:59.000 032 21631.81 337.47 42668.64 88888.00 2024-02-01 14:28:00.000 032 21631.83 337.51 42668.68 47938.90 2024-02-01 14:28:01.000 032 21631.82 337.51 42668.68 88888.00 2024-02-01 14:28:02.000 032 21631.76 337.49 42668.63 88888.00 2024-02-01 14:28:03.000 032 21631.68 337.47 42668.57 88888.00 2024-02-01 14:28:04.000 032 21631.69 337.47 42668.57 88888.00 2024-02-01 14:28:05.000 032 21631.76 337.45 42668.60 47938.82 2024-02-01 14:28:06.000 032 21631.73 337.40 42668.64 88888.00 2024-02-01 14:28:07.000 032 21631.65 337.43 42668.69 88888.00 2024-02-01 14:28:08.000 032 21631.65 337.50 42668.72 88888.00 2024-02-01 14:28:09.000 032 21631.69 337.54 42668.73 88888.00 2024-02-01 14:28:10.000 032 21631.69 337.51 42668.73 47939.09 2024-02-01 14:28:11.000 032 21631.67 337.47 42668.77 88888.00 2024-02-01 14:28:12.000 032 21631.63 337.46 42668.81 88888.00 2024-02-01 14:28:13.000 032 21631.57 337.45 42668.79 88888.00 2024-02-01 14:28:14.000 032 21631.55 337.45 42668.73 88888.00 2024-02-01 14:28:15.000 032 21631.59 337.45 42668.69 47938.28 2024-02-01 14:28:16.000 032 21631.66 337.48 42668.70 88888.00 2024-02-01 14:28:17.000 032 21631.67 337.51 42668.72 88888.00 2024-02-01 14:28:18.000 032 21631.66 337.56 42668.72 88888.00 2024-02-01 14:28:19.000 032 21631.68 337.57 42668.72 88888.00 2024-02-01 14:28:20.000 032 21631.69 337.53 42668.71 47938.97 2024-02-01 14:28:21.000 032 21631.66 337.49 42668.69 88888.00 2024-02-01 14:28:22.000 032 21631.66 337.49 42668.69 88888.00 2024-02-01 14:28:23.000 032 21631.72 337.50 42668.69 88888.00 2024-02-01 14:28:24.000 032 21631.78 337.53 42668.71 88888.00 2024-02-01 14:28:25.000 032 21631.75 337.56 42668.72 47939.07 2024-02-01 14:28:26.000 032 21631.69 337.60 42668.73 88888.00 2024-02-01 14:28:27.000 032 21631.66 337.64 42668.75 88888.00 2024-02-01 14:28:28.000 032 21631.66 337.61 42668.79 88888.00 2024-02-01 14:28:29.000 032 21631.66 337.56 42668.82 88888.00 2024-02-01 14:28:30.000 032 21631.60 337.55 42668.81 47938.33 2024-02-01 14:28:31.000 032 21631.57 337.59 42668.81 88888.00 2024-02-01 14:28:32.000 032 21631.60 337.63 42668.82 88888.00 2024-02-01 14:28:33.000 032 21631.63 337.64 42668.83 88888.00 2024-02-01 14:28:34.000 032 21631.61 337.61 42668.80 88888.00 2024-02-01 14:28:35.000 032 21631.61 337.57 42668.80 47938.38 2024-02-01 14:28:36.000 032 21631.60 337.55 42668.83 88888.00 2024-02-01 14:28:37.000 032 21631.56 337.57 42668.86 88888.00 2024-02-01 14:28:38.000 032 21631.51 337.59 42668.86 88888.00 2024-02-01 14:28:39.000 032 21631.53 337.60 42668.88 88888.00 2024-02-01 14:28:40.000 032 21631.60 337.63 42668.90 47939.26 2024-02-01 14:28:41.000 032 21631.63 337.64 42668.91 88888.00 2024-02-01 14:28:42.000 032 21631.62 337.62 42668.93 88888.00 2024-02-01 14:28:43.000 032 21631.60 337.63 42668.91 88888.00 2024-02-01 14:28:44.000 032 21631.62 337.67 42668.88 88888.00 2024-02-01 14:28:45.000 032 21631.62 337.69 42668.86 47938.37 2024-02-01 14:28:46.000 032 21631.61 337.67 42668.88 88888.00 2024-02-01 14:28:47.000 032 21631.59 337.63 42668.92 88888.00 2024-02-01 14:28:48.000 032 21631.58 337.64 42668.94 88888.00 2024-02-01 14:28:49.000 032 21631.62 337.70 42668.93 88888.00 2024-02-01 14:28:50.000 032 21631.67 337.75 42668.91 47939.06 2024-02-01 14:28:51.000 032 21631.69 337.72 42668.93 88888.00 2024-02-01 14:28:52.000 032 21631.70 337.68 42668.94 88888.00 2024-02-01 14:28:53.000 032 21631.69 337.67 42668.94 88888.00 2024-02-01 14:28:54.000 032 21631.68 337.66 42668.96 88888.00 2024-02-01 14:28:55.000 032 21631.67 337.68 42668.99 47938.59 2024-02-01 14:28:56.000 032 21631.65 337.70 42669.02 88888.00 2024-02-01 14:28:57.000 032 21631.66 337.72 42669.03 88888.00 2024-02-01 14:28:58.000 032 21631.68 337.71 42669.00 88888.00 2024-02-01 14:28:59.000 032 21631.65 337.69 42668.95 88888.00 2024-02-01 14:29:00.000 032 21631.60 337.65 42668.95 47938.92 2024-02-01 14:29:01.000 032 21631.60 337.62 42668.97 88888.00 2024-02-01 14:29:02.000 032 21631.65 337.63 42668.96 88888.00 2024-02-01 14:29:03.000 032 21631.70 337.64 42668.94 88888.00 2024-02-01 14:29:04.000 032 21631.70 337.67 42668.97 88888.00 2024-02-01 14:29:05.000 032 21631.69 337.70 42669.00 47939.37 2024-02-01 14:29:06.000 032 21631.67 337.73 42668.98 88888.00 2024-02-01 14:29:07.000 032 21631.64 337.75 42668.95 88888.00 2024-02-01 14:29:08.000 032 21631.62 337.80 42668.97 88888.00 2024-02-01 14:29:09.000 032 21631.62 337.83 42668.98 88888.00 2024-02-01 14:29:10.000 032 21631.61 337.85 42668.97 47938.55 2024-02-01 14:29:11.000 032 21631.60 337.83 42668.97 88888.00 2024-02-01 14:29:12.000 032 21631.58 337.80 42668.97 88888.00 2024-02-01 14:29:13.000 032 21631.57 337.77 42669.00 88888.00 2024-02-01 14:29:14.000 032 21631.62 337.78 42669.03 88888.00 2024-02-01 14:29:15.000 032 21631.68 337.78 42669.03 47938.53 2024-02-01 14:29:16.000 032 21631.66 337.76 42669.02 88888.00 2024-02-01 14:29:17.000 032 21631.58 337.77 42669.00 88888.00 2024-02-01 14:29:18.000 032 21631.53 337.79 42669.00 88888.00 2024-02-01 14:29:19.000 032 21631.53 337.80 42669.04 88888.00 2024-02-01 14:29:20.000 032 21631.56 337.83 42669.09 47939.22 2024-02-01 14:29:21.000 032 21631.55 337.86 42669.07 88888.00 2024-02-01 14:29:22.000 032 21631.52 337.86 42669.06 88888.00 2024-02-01 14:29:23.000 032 21631.53 337.83 42669.06 88888.00 2024-02-01 14:29:24.000 032 21631.57 337.81 42669.02 88888.00 2024-02-01 14:29:25.000 032 21631.56 337.80 42668.98 47939.13 2024-02-01 14:29:26.000 032 21631.49 337.77 42668.97 88888.00 2024-02-01 14:29:27.000 032 21631.40 337.70 42668.98 88888.00 2024-02-01 14:29:28.000 032 21631.40 337.67 42669.01 88888.00 2024-02-01 14:29:29.000 032 21631.49 337.68 42669.05 88888.00 2024-02-01 14:29:30.000 032 21631.57 337.70 42669.07 47939.44 2024-02-01 14:29:31.000 032 21631.58 337.74 42669.06 88888.00 2024-02-01 14:29:32.000 032 21631.55 337.77 42669.03 88888.00 2024-02-01 14:29:33.000 032 21631.54 337.75 42669.01 88888.00 2024-02-01 14:29:34.000 032 21631.56 337.71 42669.00 88888.00 2024-02-01 14:29:35.000 032 21631.54 337.73 42669.02 47938.52 2024-02-01 14:29:36.000 032 21631.49 337.75 42669.04 88888.00 2024-02-01 14:29:37.000 032 21631.48 337.79 42669.04 88888.00 2024-02-01 14:29:38.000 032 21631.48 337.86 42669.06 88888.00 2024-02-01 14:29:39.000 032 21631.48 337.94 42669.10 88888.00 2024-02-01 14:29:40.000 032 21631.45 337.98 42669.11 47939.28 2024-02-01 14:29:41.000 032 21631.42 337.99 42669.10 88888.00 2024-02-01 14:29:42.000 032 21631.40 337.98 42669.11 88888.00 2024-02-01 14:29:43.000 032 21631.41 337.94 42669.11 88888.00 2024-02-01 14:29:44.000 032 21631.41 337.91 42669.11 88888.00 2024-02-01 14:29:45.000 032 21631.38 337.94 42669.12 47939.28 2024-02-01 14:29:46.000 032 21631.36 338.01 42669.14 88888.00 2024-02-01 14:29:47.000 032 21631.38 338.10 42669.21 88888.00 2024-02-01 14:29:48.000 032 21631.39 338.12 42669.21 88888.00 2024-02-01 14:29:49.000 032 21631.35 338.09 42669.17 88888.00 2024-02-01 14:29:50.000 032 21631.31 338.06 42669.16 47938.58 2024-02-01 14:29:51.000 032 21631.29 338.02 42669.15 88888.00 2024-02-01 14:29:52.000 032 21631.31 338.00 42669.13 88888.00 2024-02-01 14:29:53.000 032 21631.32 338.00 42669.12 88888.00 2024-02-01 14:29:54.000 032 21631.32 338.00 42669.14 88888.00 2024-02-01 14:29:55.000 032 21631.33 338.01 42669.18 47939.54 2024-02-01 14:29:56.000 032 21631.36 338.06 42669.22 88888.00 2024-02-01 14:29:57.000 032 21631.39 338.10 42669.19 88888.00 2024-02-01 14:29:58.000 032 21631.40 338.11 42669.13 88888.00 2024-02-01 14:29:59.000 032 21631.41 338.06 42669.12 88888.00 2024-02-01 14:30:00.000 032 21631.42 338.01 42669.17 47939.22 2024-02-01 14:30:01.000 032 21631.42 337.98 42669.20 88888.00 2024-02-01 14:30:02.000 032 21631.43 337.96 42669.19 88888.00 2024-02-01 14:30:03.000 032 21631.47 337.96 42669.16 88888.00 2024-02-01 14:30:04.000 032 21631.54 337.98 42669.15 88888.00 2024-02-01 14:30:05.000 032 21631.61 337.99 42669.16 47938.74 2024-02-01 14:30:06.000 032 21631.65 338.02 42669.20 88888.00 2024-02-01 14:30:07.000 032 21631.63 338.09 42669.23 88888.00 2024-02-01 14:30:08.000 032 21631.60 338.13 42669.20 88888.00 2024-02-01 14:30:09.000 032 21631.54 338.11 42669.15 88888.00 2024-02-01 14:30:10.000 032 21631.49 338.09 42669.14 47938.88 2024-02-01 14:30:11.000 032 21631.51 338.11 42669.16 88888.00 2024-02-01 14:30:12.000 032 21631.58 338.14 42669.18 88888.00 2024-02-01 14:30:13.000 032 21631.58 338.14 42669.18 88888.00 2024-02-01 14:30:14.000 032 21631.56 338.16 42669.17 88888.00 2024-02-01 14:30:15.000 032 21631.57 338.17 42669.18 47939.17 2024-02-01 14:30:16.000 032 21631.55 338.16 42669.21 88888.00 2024-02-01 14:30:17.000 032 21631.50 338.19 42669.26 88888.00 2024-02-01 14:30:18.000 032 21631.47 338.20 42669.27 88888.00 2024-02-01 14:30:19.000 032 21631.47 338.18 42669.26 88888.00 2024-02-01 14:30:20.000 032 21631.47 338.14 42669.24 47939.29 2024-02-01 14:30:21.000 032 21631.47 338.12 42669.21 88888.00 2024-02-01 14:30:22.000 032 21631.53 338.15 42669.22 88888.00 2024-02-01 14:30:23.000 032 21631.56 338.17 42669.23 88888.00 2024-02-01 14:30:24.000 032 21631.52 338.12 42669.26 88888.00 2024-02-01 14:30:25.000 032 21631.51 338.10 42669.29 47938.57 2024-02-01 14:30:26.000 032 21631.52 338.12 42669.31 88888.00 2024-02-01 14:30:27.000 032 21631.53 338.14 42669.31 88888.00 2024-02-01 14:30:28.000 032 21631.50 338.15 42669.29 88888.00 2024-02-01 14:30:29.000 032 21631.49 338.16 42669.22 88888.00 2024-02-01 14:30:30.000 032 21631.49 338.15 42669.18 47939.43 2024-02-01 14:30:31.000 032 21631.48 338.16 42669.19 88888.00 2024-02-01 14:30:32.000 032 21631.47 338.18 42669.20 88888.00 2024-02-01 14:30:33.000 032 21631.50 338.19 42669.20 88888.00 2024-02-01 14:30:34.000 032 21631.53 338.16 42669.18 88888.00 2024-02-01 14:30:35.000 032 21631.56 338.11 42669.13 47939.36 2024-02-01 14:30:36.000 032 21631.56 338.12 42669.11 88888.00 2024-02-01 14:30:37.000 032 21631.58 338.15 42669.14 88888.00 2024-02-01 14:30:38.000 032 21631.63 338.13 42669.18 88888.00 2024-02-01 14:30:39.000 032 21631.65 338.09 42669.18 88888.00 2024-02-01 14:30:40.000 032 21631.62 338.11 42669.18 47938.96 2024-02-01 14:30:41.000 032 21631.60 338.17 42669.20 88888.00 2024-02-01 14:30:42.000 032 21631.59 338.21 42669.20 88888.00 2024-02-01 14:30:43.000 032 21631.57 338.22 42669.18 88888.00 2024-02-01 14:30:44.000 032 21631.52 338.20 42669.14 88888.00 2024-02-01 14:30:45.000 032 21631.51 338.19 42669.16 47938.72 2024-02-01 14:30:46.000 032 21631.57 338.19 42669.21 88888.00 2024-02-01 14:30:47.000 032 21631.58 338.19 42669.22 88888.00 2024-02-01 14:30:48.000 032 21631.50 338.16 42669.21 88888.00 2024-02-01 14:30:49.000 032 21631.44 338.15 42669.23 88888.00 2024-02-01 14:30:50.000 032 21631.43 338.19 42669.27 47938.63 2024-02-01 14:30:51.000 032 21631.43 338.25 42669.27 88888.00 2024-02-01 14:30:52.000 032 21631.43 338.28 42669.25 88888.00 2024-02-01 14:30:53.000 032 21631.44 338.30 42669.23 88888.00 2024-02-01 14:30:54.000 032 21631.47 338.26 42669.20 88888.00 2024-02-01 14:30:55.000 032 21631.53 338.20 42669.19 47939.37 2024-02-01 14:30:56.000 032 21631.62 338.17 42669.20 88888.00 2024-02-01 14:30:57.000 032 21631.67 338.17 42669.21 88888.00 2024-02-01 14:30:58.000 032 21631.69 338.15 42669.26 88888.00 2024-02-01 14:30:59.000 032 21631.68 338.16 42669.29 88888.00 2024-02-01 14:31:00.000 032 21631.64 338.18 42669.27 47938.82 2024-02-01 14:31:01.000 032 21631.62 338.19 42669.23 88888.00 2024-02-01 14:31:02.000 032 21631.66 338.17 42669.21 88888.00 2024-02-01 14:31:03.000 032 21631.69 338.12 42669.17 88888.00 2024-02-01 14:31:04.000 032 21631.65 338.11 42669.16 88888.00 2024-02-01 14:31:05.000 032 21631.60 338.14 42669.21 47939.36 2024-02-01 14:31:06.000 032 21631.59 338.16 42669.27 88888.00 2024-02-01 14:31:07.000 032 21631.58 338.17 42669.25 88888.00 2024-02-01 14:31:08.000 032 21631.55 338.18 42669.19 88888.00 2024-02-01 14:31:09.000 032 21631.53 338.20 42669.14 88888.00 2024-02-01 14:31:10.000 032 21631.54 338.23 42669.14 47939.55 2024-02-01 14:31:11.000 032 21631.58 338.23 42669.15 88888.00 2024-02-01 14:31:12.000 032 21631.59 338.23 42669.16 88888.00 2024-02-01 14:31:13.000 032 21631.60 338.27 42669.20 88888.00 2024-02-01 14:31:14.000 032 21631.60 338.29 42669.23 88888.00 2024-02-01 14:31:15.000 032 21631.57 338.26 42669.24 47938.90 2024-02-01 14:31:16.000 032 21631.50 338.25 42669.22 88888.00 2024-02-01 14:31:17.000 032 21631.47 338.26 42669.24 88888.00 2024-02-01 14:31:18.000 032 21631.51 338.25 42669.27 88888.00 2024-02-01 14:31:19.000 032 21631.55 338.24 42669.28 88888.00 2024-02-01 14:31:20.000 032 21631.54 338.20 42669.23 47939.06 2024-02-01 14:31:21.000 032 21631.48 338.16 42669.18 88888.00 2024-02-01 14:31:22.000 032 21631.46 338.18 42669.18 88888.00 2024-02-01 14:31:23.000 032 21631.53 338.26 42669.23 88888.00 2024-02-01 14:31:24.000 032 21631.60 338.27 42669.25 88888.00 2024-02-01 14:31:25.000 032 21631.60 338.21 42669.25 47939.12 2024-02-01 14:31:26.000 032 21631.58 338.22 42669.27 88888.00 2024-02-01 14:31:27.000 032 21631.58 338.29 42669.26 88888.00 2024-02-01 14:31:28.000 032 21631.56 338.31 42669.22 88888.00 2024-02-01 14:31:29.000 032 21631.53 338.29 42669.21 88888.00 2024-02-01 14:31:30.000 032 21631.52 338.27 42669.25 47938.79 2024-02-01 14:31:31.000 032 21631.53 338.25 42669.29 88888.00 2024-02-01 14:31:32.000 032 21631.57 338.25 42669.31 88888.00 2024-02-01 14:31:33.000 032 21631.62 338.31 42669.31 88888.00 2024-02-01 14:31:34.000 032 21631.64 338.40 42669.29 88888.00 2024-02-01 14:31:35.000 032 21631.62 338.45 42669.27 47939.27 2024-02-01 14:31:36.000 032 21631.61 338.45 42669.29 88888.00 2024-02-01 14:31:37.000 032 21631.62 338.41 42669.31 88888.00 2024-02-01 14:31:38.000 032 21631.58 338.38 42669.28 88888.00 2024-02-01 14:31:39.000 032 21631.53 338.39 42669.24 88888.00 2024-02-01 14:31:40.000 032 21631.54 338.40 42669.25 47938.71 2024-02-01 14:31:41.000 032 21631.59 338.40 42669.31 88888.00 2024-02-01 14:31:42.000 032 21631.62 338.42 42669.36 88888.00 2024-02-01 14:31:43.000 032 21631.60 338.44 42669.35 88888.00 2024-02-01 14:31:44.000 032 21631.58 338.43 42669.31 88888.00 2024-02-01 14:31:45.000 032 21631.56 338.39 42669.27 47939.49 2024-02-01 14:31:46.000 032 21631.56 338.31 42669.27 88888.00 2024-02-01 14:31:47.000 032 21631.58 338.26 42669.31 88888.00 2024-02-01 14:31:48.000 032 21631.60 338.25 42669.34 88888.00 2024-02-01 14:31:49.000 032 21631.59 338.23 42669.34 88888.00 2024-02-01 14:31:50.000 032 21631.57 338.21 42669.34 47939.23 2024-02-01 14:31:51.000 032 21631.61 338.22 42669.34 88888.00 2024-02-01 14:31:52.000 032 21631.70 338.24 42669.29 88888.00 2024-02-01 14:31:53.000 032 21631.78 338.25 42669.23 88888.00 2024-02-01 14:31:54.000 032 21631.80 338.25 42669.23 88888.00 2024-02-01 14:31:55.000 032 21631.79 338.25 42669.25 47938.89 2024-02-01 14:31:56.000 032 21631.77 338.31 42669.28 88888.00 2024-02-01 14:31:57.000 032 21631.76 338.36 42669.31 88888.00 2024-02-01 14:31:58.000 032 21631.76 338.36 42669.33 88888.00 2024-02-01 14:31:59.000 032 21631.73 338.32 42669.32 88888.00 2024-02-01 14:32:00.000 032 21631.68 338.28 42669.30 47938.76 2024-02-01 14:32:01.000 032 21631.62 338.25 42669.28 88888.00 2024-02-01 14:32:02.000 032 21631.59 338.20 42669.25 88888.00 2024-02-01 14:32:03.000 032 21631.64 338.18 42669.26 88888.00 2024-02-01 14:32:04.000 032 21631.72 338.22 42669.30 88888.00 2024-02-01 14:32:05.000 032 21631.77 338.26 42669.34 47939.21 2024-02-01 14:32:06.000 032 21631.78 338.26 42669.34 88888.00 2024-02-01 14:32:07.000 032 21631.78 338.26 42669.29 88888.00 2024-02-01 14:32:08.000 032 21631.78 338.26 42669.23 88888.00 2024-02-01 14:32:09.000 032 21631.77 338.27 42669.23 88888.00 2024-02-01 14:32:10.000 032 21631.76 338.27 42669.23 47939.66 2024-02-01 14:32:11.000 032 21631.76 338.25 42669.21 88888.00 2024-02-01 14:32:12.000 032 21631.76 338.23 42669.18 88888.00 2024-02-01 14:32:13.000 032 21631.76 338.22 42669.15 88888.00 2024-02-01 14:32:14.000 032 21631.74 338.22 42669.17 88888.00 2024-02-01 14:32:15.000 032 21631.70 338.25 42669.22 47938.94 2024-02-01 14:32:16.000 032 21631.66 338.27 42669.27 88888.00 2024-02-01 14:32:17.000 032 21631.62 338.28 42669.25 88888.00 2024-02-01 14:32:18.000 032 21631.58 338.28 42669.21 88888.00 2024-02-01 14:32:19.000 032 21631.60 338.27 42669.20 88888.00 2024-02-01 14:32:20.000 032 21631.68 338.26 42669.19 47938.82 2024-02-01 14:32:21.000 032 21631.73 338.25 42669.14 88888.00 2024-02-01 14:32:22.000 032 21631.74 338.23 42669.12 88888.00 2024-02-01 14:32:23.000 032 21631.76 338.22 42669.17 88888.00 2024-02-01 14:32:24.000 032 21631.78 338.26 42669.22 88888.00 2024-02-01 14:32:25.000 032 21631.78 338.31 42669.22 47938.92 2024-02-01 14:32:26.000 032 21631.74 338.32 42669.18 88888.00 2024-02-01 14:32:27.000 032 21631.72 338.27 42669.12 88888.00 2024-02-01 14:32:28.000 032 21631.76 338.23 42669.07 88888.00 2024-02-01 14:32:29.000 032 21631.79 338.22 42669.06 88888.00 2024-02-01 14:32:30.000 032 21631.77 338.28 42669.09 47938.68 2024-02-01 14:32:31.000 032 21631.72 338.34 42669.14 88888.00 2024-02-01 14:32:32.000 032 21631.67 338.35 42669.19 88888.00 2024-02-01 14:32:33.000 032 21631.65 338.33 42669.22 88888.00 2024-02-01 14:32:34.000 032 21631.67 338.30 42669.23 88888.00 2024-02-01 14:32:35.000 032 21631.69 338.27 42669.21 47939.34 2024-02-01 14:32:36.000 032 21631.69 338.22 42669.17 88888.00 2024-02-01 14:32:37.000 032 21631.68 338.19 42669.12 88888.00 2024-02-01 14:32:38.000 032 21631.68 338.18 42669.09 88888.00 2024-02-01 14:32:39.000 032 21631.66 338.23 42669.12 88888.00 2024-02-01 14:32:40.000 032 21631.66 338.28 42669.19 47938.93 2024-02-01 14:32:41.000 032 21631.68 338.28 42669.24 88888.00 2024-02-01 14:32:42.000 032 21631.70 338.30 42669.27 88888.00 2024-02-01 14:32:43.000 032 21631.68 338.33 42669.29 88888.00 2024-02-01 14:32:44.000 032 21631.69 338.31 42669.27 88888.00 2024-02-01 14:32:45.000 032 21631.74 338.29 42669.22 47939.61 2024-02-01 14:32:46.000 032 21631.79 338.32 42669.16 88888.00 2024-02-01 14:32:47.000 032 21631.78 338.31 42669.14 88888.00 2024-02-01 14:32:48.000 032 21631.77 338.27 42669.17 88888.00 2024-02-01 14:32:49.000 032 21631.76 338.21 42669.21 88888.00 2024-02-01 14:32:50.000 032 21631.75 338.18 42669.24 47938.48 2024-02-01 14:32:51.000 032 21631.73 338.21 42669.25 88888.00 2024-02-01 14:32:52.000 032 21631.69 338.26 42669.23 88888.00 2024-02-01 14:32:53.000 032 21631.66 338.28 42669.21 88888.00 2024-02-01 14:32:54.000 032 21631.68 338.27 42669.22 88888.00 2024-02-01 14:32:55.000 032 21631.74 338.24 42669.23 47939.51 2024-02-01 14:32:56.000 032 21631.76 338.22 42669.26 88888.00 2024-02-01 14:32:57.000 032 21631.70 338.25 42669.28 88888.00 2024-02-01 14:32:58.000 032 21631.66 338.29 42669.24 88888.00 2024-02-01 14:32:59.000 032 21631.67 338.29 42669.19 88888.00 2024-02-01 14:33:00.000 032 21631.69 338.26 42669.14 47939.64 2024-02-01 14:33:01.000 032 21631.69 338.25 42669.12 88888.00 2024-02-01 14:33:02.000 032 21631.70 338.26 42669.16 88888.00 2024-02-01 14:33:03.000 032 21631.74 338.27 42669.20 88888.00 2024-02-01 14:33:04.000 032 21631.79 338.31 42669.22 88888.00 2024-02-01 14:33:05.000 032 21631.83 338.36 42669.23 47939.59 2024-02-01 14:33:06.000 032 21631.86 338.37 42669.26 88888.00 2024-02-01 14:33:07.000 032 21631.88 338.34 42669.29 88888.00 2024-02-01 14:33:08.000 032 21631.82 338.34 42669.27 88888.00 2024-02-01 14:33:09.000 032 21631.73 338.35 42669.23 88888.00 2024-02-01 14:33:10.000 032 21631.71 338.37 42669.20 47939.52 2024-02-01 14:33:11.000 032 21631.75 338.38 42669.22 88888.00 2024-02-01 14:33:12.000 032 21631.77 338.38 42669.25 88888.00 2024-02-01 14:33:13.000 032 21631.76 338.35 42669.28 88888.00 2024-02-01 14:33:14.000 032 21631.74 338.34 42669.30 88888.00 2024-02-01 14:33:15.000 032 21631.72 338.32 42669.29 99999.00 2024-02-01 14:33:16.000 032 21631.67 338.30 42669.29 99999.00 2024-02-01 14:33:17.000 032 21631.64 338.29 42669.31 99999.00 2024-02-01 14:33:18.000 032 21631.65 338.31 42669.33 99999.00 2024-02-01 14:33:19.000 032 21631.68 338.32 42669.35 99999.00 2024-02-01 14:33:20.000 032 21631.68 338.29 42669.36 47938.91 2024-02-01 14:33:21.000 032 21631.65 338.28 42669.36 88888.00 2024-02-01 14:33:22.000 032 21631.65 338.29 42669.40 88888.00 2024-02-01 14:33:23.000 032 21631.70 338.32 42669.46 88888.00 2024-02-01 14:33:24.000 032 21631.70 338.35 42669.44 88888.00 2024-02-01 14:33:25.000 032 21631.63 338.34 42669.37 47938.54 2024-02-01 14:33:26.000 032 21631.57 338.30 42669.34 88888.00 2024-02-01 14:33:27.000 032 21631.59 338.28 42669.34 88888.00 2024-02-01 14:33:28.000 032 21631.63 338.27 42669.34 88888.00 2024-02-01 14:33:29.000 032 21631.61 338.28 42669.38 88888.00 2024-02-01 14:33:30.000 032 21631.59 338.31 42669.43 47939.75 2024-02-01 14:33:31.000 032 21631.63 338.31 42669.41 88888.00 2024-02-01 14:33:32.000 032 21631.68 338.27 42669.37 88888.00 2024-02-01 14:33:33.000 032 21631.68 338.26 42669.36 88888.00 2024-02-01 14:33:34.000 032 21631.64 338.25 42669.39 88888.00 2024-02-01 14:33:35.000 032 21631.57 338.22 42669.38 47939.70 2024-02-01 14:33:36.000 032 21631.56 338.20 42669.35 88888.00 2024-02-01 14:33:37.000 032 21631.62 338.26 42669.35 88888.00 2024-02-01 14:33:38.000 032 21631.66 338.34 42669.38 88888.00 2024-02-01 14:33:39.000 032 21631.69 338.38 42669.38 88888.00 2024-02-01 14:33:40.000 032 21631.74 338.37 42669.39 47939.15 2024-02-01 14:33:41.000 032 21631.78 338.33 42669.41 88888.00 2024-02-01 14:33:42.000 032 21631.75 338.30 42669.39 88888.00 2024-02-01 14:33:43.000 032 21631.69 338.28 42669.37 88888.00 2024-02-01 14:33:44.000 032 21631.70 338.22 42669.40 88888.00 2024-02-01 14:33:45.000 032 21631.77 338.19 42669.43 47939.70 2024-02-01 14:33:46.000 032 21631.79 338.25 42669.43 88888.00 2024-02-01 14:33:47.000 032 21631.77 338.33 42669.41 88888.00 2024-02-01 14:33:48.000 032 21631.78 338.37 42669.40 88888.00 2024-02-01 14:33:49.000 032 21631.75 338.34 42669.41 88888.00 2024-02-01 14:33:50.000 032 21631.70 338.33 42669.43 47939.00 2024-02-01 14:33:51.000 032 21631.69 338.38 42669.45 88888.00 2024-02-01 14:33:52.000 032 21631.71 338.38 42669.43 88888.00 2024-02-01 14:33:53.000 032 21631.70 338.33 42669.39 88888.00 2024-02-01 14:33:54.000 032 21631.67 338.32 42669.37 88888.00 2024-02-01 14:33:55.000 032 21631.65 338.32 42669.38 47938.82 2024-02-01 14:33:56.000 032 21631.68 338.31 42669.43 88888.00 2024-02-01 14:33:57.000 032 21631.71 338.31 42669.48 88888.00 2024-02-01 14:33:58.000 032 21631.69 338.30 42669.48 88888.00 2024-02-01 14:33:59.000 032 21631.68 338.31 42669.44 88888.00 2024-02-01 14:34:00.000 032 21631.70 338.32 42669.40 47939.39 2024-02-01 14:34:01.000 032 21631.76 338.32 42669.41 88888.00 2024-02-01 14:34:02.000 032 21631.80 338.32 42669.43 88888.00 2024-02-01 14:34:03.000 032 21631.81 338.35 42669.44 88888.00 2024-02-01 14:34:04.000 032 21631.79 338.39 42669.48 88888.00 2024-02-01 14:34:05.000 032 21631.76 338.40 42669.48 47939.75 2024-02-01 14:34:06.000 032 21631.71 338.38 42669.44 88888.00 2024-02-01 14:34:07.000 032 21631.69 338.36 42669.40 88888.00 2024-02-01 14:34:08.000 032 21631.77 338.36 42669.39 88888.00 2024-02-01 14:34:09.000 032 21631.84 338.38 42669.44 88888.00 2024-02-01 14:34:10.000 032 21631.81 338.39 42669.46 47939.68 2024-02-01 14:34:11.000 032 21631.73 338.41 42669.44 88888.00 2024-02-01 14:34:12.000 032 21631.71 338.42 42669.40 88888.00 2024-02-01 14:34:13.000 032 21631.75 338.39 42669.41 88888.00 2024-02-01 14:34:14.000 032 21631.75 338.35 42669.45 88888.00 2024-02-01 14:34:15.000 032 21631.69 338.35 42669.50 47939.86 2024-02-01 14:34:16.000 032 21631.69 338.37 42669.54 88888.00 2024-02-01 14:34:17.000 032 21631.75 338.36 42669.56 88888.00 2024-02-01 14:34:18.000 032 21631.79 338.36 42669.55 88888.00 2024-02-01 14:34:19.000 032 21631.78 338.43 42669.53 88888.00 2024-02-01 14:34:20.000 032 21631.74 338.51 42669.52 47939.88 2024-02-01 14:34:21.000 032 21631.72 338.52 42669.54 88888.00 2024-02-01 14:34:22.000 032 21631.74 338.48 42669.54 88888.00 2024-02-01 14:34:23.000 032 21631.75 338.44 42669.54 88888.00 2024-02-01 14:34:24.000 032 21631.76 338.43 42669.57 88888.00 2024-02-01 14:34:25.000 032 21631.77 338.45 42669.59 47939.20 2024-02-01 14:34:26.000 032 21631.78 338.46 42669.56 88888.00 2024-02-01 14:34:27.000 032 21631.73 338.44 42669.52 88888.00 2024-02-01 14:34:28.000 032 21631.69 338.42 42669.52 88888.00 2024-02-01 14:34:29.000 032 21631.74 338.44 42669.57 88888.00 2024-02-01 14:34:30.000 032 21631.80 338.45 42669.62 47938.77 2024-02-01 14:34:31.000 032 21631.76 338.42 42669.59 88888.00 2024-02-01 14:34:32.000 032 21631.72 338.38 42669.51 88888.00 2024-02-01 14:34:33.000 032 21631.74 338.34 42669.44 88888.00 2024-02-01 14:34:34.000 032 21631.75 338.35 42669.45 88888.00 2024-02-01 14:34:35.000 032 21631.71 338.38 42669.52 47939.82 2024-02-01 14:34:36.000 032 21631.67 338.43 42669.59 88888.00 2024-02-01 14:34:37.000 032 21631.71 338.50 42669.61 88888.00 2024-02-01 14:34:38.000 032 21631.75 338.51 42669.59 88888.00 2024-02-01 14:34:39.000 032 21631.72 338.42 42669.57 88888.00 2024-02-01 14:34:40.000 032 21631.68 338.33 42669.56 47939.85 2024-02-01 14:34:41.000 032 21631.71 338.37 42669.60 88888.00 2024-02-01 14:34:42.000 032 21631.77 338.47 42669.62 88888.00 2024-02-01 14:34:43.000 032 21631.77 338.50 42669.59 88888.00 2024-02-01 14:34:44.000 032 21631.73 338.45 42669.54 88888.00 2024-02-01 14:34:45.000 032 21631.72 338.42 42669.52 47940.05 2024-02-01 14:34:46.000 032 21631.80 338.40 42669.53 88888.00 2024-02-01 14:34:47.000 032 21631.85 338.38 42669.53 88888.00 2024-02-01 14:34:48.000 032 21631.84 338.36 42669.53 88888.00 2024-02-01 14:34:49.000 032 21631.83 338.33 42669.56 88888.00 2024-02-01 14:34:50.000 032 21631.82 338.29 42669.57 47939.64 2024-02-01 14:34:51.000 032 21631.82 338.28 42669.55 88888.00 2024-02-01 14:34:52.000 032 21631.84 338.32 42669.54 88888.00 2024-02-01 14:34:53.000 032 21631.86 338.37 42669.60 88888.00 2024-02-01 14:34:54.000 032 21631.87 338.36 42669.67 88888.00 2024-02-01 14:34:55.000 032 21631.87 338.35 42669.70 47939.25 2024-02-01 14:34:56.000 032 21631.87 338.37 42669.69 88888.00 2024-02-01 14:34:57.000 032 21631.89 338.40 42669.66 88888.00 2024-02-01 14:34:58.000 032 21631.90 338.39 42669.63 88888.00 2024-02-01 14:34:59.000 032 21631.89 338.34 42669.61 88888.00 2024-02-01 14:35:00.000 032 21631.90 338.26 42669.60 47939.97 2024-02-01 14:35:01.000 032 21631.93 338.23 42669.62 88888.00 2024-02-01 14:35:02.000 032 21631.94 338.26 42669.60 88888.00 2024-02-01 14:35:03.000 032 21631.94 338.31 42669.54 88888.00 2024-02-01 14:35:04.000 032 21631.97 338.35 42669.52 88888.00 2024-02-01 14:35:05.000 032 21631.99 338.34 42669.52 47939.91 2024-02-01 14:35:06.000 032 21631.94 338.31 42669.51 88888.00 2024-02-01 14:35:07.000 032 21631.90 338.27 42669.52 88888.00 2024-02-01 14:35:08.000 032 21631.91 338.25 42669.54 88888.00 2024-02-01 14:35:09.000 032 21631.95 338.27 42669.57 88888.00 2024-02-01 14:35:10.000 032 21632.00 338.30 42669.59 47939.49 2024-02-01 14:35:11.000 032 21631.97 338.30 42669.57 88888.00 2024-02-01 14:35:12.000 032 21631.92 338.25 42669.54 88888.00 2024-02-01 14:35:13.000 032 21631.93 338.21 42669.51 88888.00 2024-02-01 14:35:14.000 032 21631.99 338.21 42669.50 88888.00 2024-02-01 14:35:15.000 032 21632.02 338.23 42669.51 47939.89 2024-02-01 14:35:16.000 032 21632.01 338.26 42669.52 88888.00 2024-02-01 14:35:17.000 032 21631.99 338.28 42669.52 88888.00 2024-02-01 14:35:18.000 032 21631.96 338.26 42669.51 88888.00 2024-02-01 14:35:19.000 032 21631.94 338.24 42669.50 88888.00 2024-02-01 14:35:20.000 032 21631.97 338.25 42669.50 47939.95 2024-02-01 14:35:21.000 032 21632.02 338.31 42669.50 88888.00 2024-02-01 14:35:22.000 032 21632.06 338.34 42669.50 88888.00 2024-02-01 14:35:23.000 032 21632.04 338.29 42669.52 88888.00 2024-02-01 14:35:24.000 032 21632.02 338.22 42669.54 88888.00 2024-02-01 14:35:25.000 032 21631.99 338.22 42669.55 47939.79 2024-02-01 14:35:26.000 032 21631.98 338.28 42669.53 88888.00 2024-02-01 14:35:27.000 032 21632.02 338.34 42669.48 88888.00 2024-02-01 14:35:28.000 032 21632.06 338.35 42669.49 88888.00 2024-02-01 14:35:29.000 032 21632.08 338.34 42669.53 88888.00 2024-02-01 14:35:30.000 032 21632.12 338.31 42669.54 47939.08 2024-02-01 14:35:31.000 032 21632.17 338.26 42669.51 88888.00 2024-02-01 14:35:32.000 032 21632.24 338.23 42669.48 88888.00 2024-02-01 14:35:33.000 032 21632.31 338.23 42669.48 88888.00 2024-02-01 14:35:34.000 032 21632.31 338.25 42669.47 88888.00 2024-02-01 14:35:35.000 032 21632.26 338.25 42669.44 47939.03 2024-02-01 14:35:36.000 032 21632.25 338.25 42669.43 88888.00 2024-02-01 14:35:37.000 032 21632.29 338.26 42669.44 88888.00 2024-02-01 14:35:38.000 032 21632.32 338.28 42669.45 88888.00 2024-02-01 14:35:39.000 032 21632.29 338.30 42669.47 88888.00 2024-02-01 14:35:40.000 032 21632.23 338.31 42669.49 47939.90 2024-02-01 14:35:41.000 032 21632.20 338.30 42669.50 88888.00 2024-02-01 14:35:42.000 032 21632.23 338.27 42669.50 88888.00 2024-02-01 14:35:43.000 032 21632.26 338.24 42669.46 88888.00 2024-02-01 14:35:44.000 032 21632.27 338.24 42669.45 88888.00 2024-02-01 14:35:45.000 032 21632.26 338.26 42669.46 47939.81 2024-02-01 14:35:46.000 032 21632.26 338.24 42669.47 88888.00 2024-02-01 14:35:47.000 032 21632.28 338.22 42669.50 88888.00 2024-02-01 14:35:48.000 032 21632.26 338.24 42669.52 88888.00 2024-02-01 14:35:49.000 032 21632.25 338.27 42669.50 88888.00 2024-02-01 14:35:50.000 032 21632.28 338.26 42669.46 47939.27 2024-02-01 14:35:51.000 032 21632.31 338.24 42669.43 88888.00 2024-02-01 14:35:52.000 032 21632.32 338.23 42669.43 88888.00 2024-02-01 14:35:53.000 032 21632.31 338.23 42669.46 88888.00 2024-02-01 14:35:54.000 032 21632.30 338.22 42669.48 88888.00 2024-02-01 14:35:55.000 032 21632.29 338.19 42669.48 47939.24 2024-02-01 14:35:56.000 032 21632.31 338.16 42669.47 88888.00 2024-02-01 14:35:57.000 032 21632.33 338.18 42669.45 88888.00 2024-02-01 14:35:58.000 032 21632.33 338.23 42669.44 88888.00 2024-02-01 14:35:59.000 032 21632.35 338.26 42669.45 88888.00 2024-02-01 14:36:00.000 032 21632.39 338.26 42669.48 47939.99 2024-02-01 14:36:01.000 032 21632.41 338.22 42669.50 88888.00 2024-02-01 14:36:02.000 032 21632.43 338.15 42669.52 88888.00 2024-02-01 14:36:03.000 032 21632.44 338.10 42669.52 88888.00 2024-02-01 14:36:04.000 032 21632.42 338.12 42669.50 88888.00 2024-02-01 14:36:05.000 032 21632.42 338.20 42669.49 47939.85 2024-02-01 14:36:06.000 032 21632.43 338.27 42669.48 88888.00 2024-02-01 14:36:07.000 032 21632.41 338.27 42669.46 88888.00 2024-02-01 14:36:08.000 032 21632.37 338.24 42669.43 88888.00 2024-02-01 14:36:09.000 032 21632.34 338.23 42669.43 88888.00 2024-02-01 14:36:10.000 032 21632.33 338.23 42669.48 47939.29 2024-02-01 14:36:11.000 032 21632.35 338.25 42669.50 88888.00 2024-02-01 14:36:12.000 032 21632.36 338.26 42669.46 88888.00 2024-02-01 14:36:13.000 032 21632.35 338.23 42669.46 88888.00 2024-02-01 14:36:14.000 032 21632.36 338.19 42669.47 88888.00 2024-02-01 14:36:15.000 032 21632.31 338.21 42669.46 47939.41 2024-02-01 14:36:16.000 032 21632.23 338.27 42669.47 88888.00 2024-02-01 14:36:17.000 032 21632.25 338.31 42669.48 88888.00 2024-02-01 14:36:18.000 032 21632.34 338.32 42669.45 88888.00 2024-02-01 14:36:19.000 032 21632.33 338.30 42669.41 88888.00 2024-02-01 14:36:20.000 032 21632.23 338.30 42669.41 47940.00 2024-02-01 14:36:21.000 032 21632.20 338.31 42669.44 88888.00 2024-02-01 14:36:22.000 032 21632.29 338.34 42669.46 88888.00 2024-02-01 14:36:23.000 032 21632.36 338.33 42669.49 88888.00 2024-02-01 14:36:24.000 032 21632.32 338.25 42669.50 88888.00 2024-02-01 14:36:25.000 032 21632.26 338.18 42669.50 47940.01 2024-02-01 14:36:26.000 032 21632.27 338.15 42669.46 88888.00 2024-02-01 14:36:27.000 032 21632.29 338.16 42669.39 88888.00 2024-02-01 14:36:28.000 032 21632.25 338.17 42669.38 88888.00 2024-02-01 14:36:29.000 032 21632.25 338.19 42669.45 88888.00 2024-02-01 14:36:30.000 032 21632.31 338.25 42669.54 47939.70 2024-02-01 14:36:31.000 032 21632.33 338.31 42669.59 88888.00 2024-02-01 14:36:32.000 032 21632.29 338.33 42669.61 88888.00 2024-02-01 14:36:33.000 032 21632.29 338.32 42669.57 88888.00 2024-02-01 14:36:34.000 032 21632.33 338.28 42669.52 88888.00 2024-02-01 14:36:35.000 032 21632.34 338.21 42669.49 47939.32 2024-02-01 14:36:36.000 032 21632.33 338.18 42669.51 88888.00 2024-02-01 14:36:37.000 032 21632.35 338.21 42669.59 88888.00 2024-02-01 14:36:38.000 032 21632.40 338.23 42669.62 88888.00 2024-02-01 14:36:39.000 032 21632.44 338.23 42669.61 88888.00 2024-02-01 14:36:40.000 032 21632.48 338.23 42669.59 47939.86 2024-02-01 14:36:41.000 032 21632.49 338.19 42669.55 88888.00 2024-02-01 14:36:42.000 032 21632.48 338.16 42669.52 88888.00 2024-02-01 14:36:43.000 032 21632.47 338.16 42669.55 88888.00 2024-02-01 14:36:44.000 032 21632.48 338.20 42669.63 88888.00 2024-02-01 14:36:45.000 032 21632.47 338.21 42669.64 47939.25 2024-02-01 14:36:46.000 032 21632.43 338.17 42669.56 88888.00 2024-02-01 14:36:47.000 032 21632.43 338.13 42669.48 88888.00 2024-02-01 14:36:48.000 032 21632.44 338.13 42669.50 88888.00 2024-02-01 14:36:49.000 032 21632.42 338.13 42669.57 88888.00 2024-02-01 14:36:50.000 032 21632.41 338.11 42669.63 47940.06 2024-02-01 14:36:51.000 032 21632.44 338.10 42669.60 88888.00 2024-02-01 14:36:52.000 032 21632.45 338.11 42669.57 88888.00 2024-02-01 14:36:53.000 032 21632.44 338.14 42669.60 88888.00 2024-02-01 14:36:54.000 032 21632.43 338.15 42669.60 88888.00 2024-02-01 14:36:55.000 032 21632.44 338.15 42669.57 47939.45 2024-02-01 14:36:56.000 032 21632.43 338.13 42669.57 88888.00 2024-02-01 14:36:57.000 032 21632.41 338.08 42669.59 88888.00 2024-02-01 14:36:58.000 032 21632.40 338.07 42669.57 88888.00 2024-02-01 14:36:59.000 032 21632.40 338.08 42669.52 88888.00 2024-02-01 14:37:00.000 032 21632.35 338.08 42669.48 47940.08 2024-02-01 14:37:01.000 032 21632.33 338.06 42669.50 88888.00 2024-02-01 14:37:02.000 032 21632.41 338.05 42669.56 88888.00 2024-02-01 14:37:03.000 032 21632.49 338.04 42669.57 88888.00 2024-02-01 14:37:04.000 032 21632.47 338.03 42669.54 88888.00 2024-02-01 14:37:05.000 032 21632.41 338.02 42669.49 47939.74 2024-02-01 14:37:06.000 032 21632.41 338.01 42669.50 88888.00 2024-02-01 14:37:07.000 032 21632.43 337.97 42669.52 88888.00 2024-02-01 14:37:08.000 032 21632.40 337.91 42669.51 88888.00 2024-02-01 14:37:09.000 032 21632.37 337.89 42669.51 88888.00 2024-02-01 14:37:10.000 032 21632.34 337.94 42669.51 47939.40 2024-02-01 14:37:11.000 032 21632.35 338.00 42669.50 88888.00 2024-02-01 14:37:12.000 032 21632.40 338.02 42669.50 88888.00 2024-02-01 14:37:13.000 032 21632.44 338.01 42669.51 88888.00 2024-02-01 14:37:14.000 032 21632.47 337.98 42669.49 88888.00 2024-02-01 14:37:15.000 032 21632.49 337.98 42669.47 47939.98 2024-02-01 14:37:16.000 032 21632.48 338.00 42669.46 88888.00 2024-02-01 14:37:17.000 032 21632.43 338.00 42669.45 88888.00 2024-02-01 14:37:18.000 032 21632.39 337.96 42669.43 88888.00 2024-02-01 14:37:19.000 032 21632.38 337.92 42669.43 88888.00 2024-02-01 14:37:20.000 032 21632.39 337.92 42669.46 47940.30 2024-02-01 14:37:21.000 032 21632.39 337.93 42669.46 88888.00 2024-02-01 14:37:22.000 032 21632.39 337.94 42669.44 88888.00 2024-02-01 14:37:23.000 032 21632.42 337.96 42669.48 88888.00 2024-02-01 14:37:24.000 032 21632.42 337.98 42669.50 88888.00 2024-02-01 14:37:25.000 032 21632.38 337.98 42669.50 47939.69 2024-02-01 14:37:26.000 032 21632.36 337.98 42669.47 88888.00 2024-02-01 14:37:27.000 032 21632.41 337.98 42669.45 88888.00 2024-02-01 14:37:28.000 032 21632.46 337.98 42669.45 88888.00 2024-02-01 14:37:29.000 032 21632.45 337.99 42669.48 88888.00 2024-02-01 14:37:30.000 032 21632.42 337.99 42669.50 47940.21 2024-02-01 14:37:31.000 032 21632.43 338.02 42669.53 88888.00 2024-02-01 14:37:32.000 032 21632.50 338.05 42669.54 88888.00 2024-02-01 14:37:33.000 032 21632.50 338.01 42669.54 88888.00 2024-02-01 14:37:34.000 032 21632.43 337.95 42669.56 88888.00 2024-02-01 14:37:35.000 032 21632.43 337.94 42669.58 47940.46 2024-02-01 14:37:36.000 032 21632.46 337.96 42669.60 88888.00 2024-02-01 14:37:37.000 032 21632.46 337.97 42669.61 88888.00 2024-02-01 14:37:38.000 032 21632.46 337.99 42669.61 88888.00 2024-02-01 14:37:39.000 032 21632.50 338.02 42669.63 88888.00 2024-02-01 14:37:40.000 032 21632.50 338.00 42669.65 47939.74 2024-02-01 14:37:41.000 032 21632.46 337.95 42669.63 88888.00 2024-02-01 14:37:42.000 032 21632.47 337.92 42669.61 88888.00 2024-02-01 14:37:43.000 032 21632.55 337.92 42669.62 88888.00 2024-02-01 14:37:44.000 032 21632.62 337.95 42669.64 88888.00 2024-02-01 14:37:45.000 032 21632.62 337.98 42669.60 47940.22 2024-02-01 14:37:46.000 032 21632.60 337.93 42669.54 88888.00 2024-02-01 14:37:47.000 032 21632.60 337.85 42669.50 88888.00 2024-02-01 14:37:48.000 032 21632.65 337.83 42669.50 88888.00 2024-02-01 14:37:49.000 032 21632.68 337.85 42669.51 88888.00 2024-02-01 14:37:50.000 032 21632.68 337.85 42669.50 47939.55 2024-02-01 14:37:51.000 032 21632.69 337.86 42669.48 88888.00 2024-02-01 14:37:52.000 032 21632.71 337.89 42669.48 88888.00 2024-02-01 14:37:53.000 032 21632.74 337.89 42669.51 88888.00 2024-02-01 14:37:54.000 032 21632.76 337.91 42669.54 88888.00 2024-02-01 14:37:55.000 032 21632.73 337.90 42669.54 47940.57 2024-02-01 14:37:56.000 032 21632.69 337.86 42669.56 88888.00 2024-02-01 14:37:57.000 032 21632.68 337.84 42669.59 88888.00 2024-02-01 14:37:58.000 032 21632.65 337.84 42669.57 88888.00 2024-02-01 14:37:59.000 032 21632.63 337.85 42669.55 88888.00 2024-02-01 14:38:00.000 032 21632.68 337.83 42669.57 47940.19 2024-02-01 14:38:01.000 032 21632.74 337.83 42669.59 88888.00 2024-02-01 14:38:02.000 032 21632.75 337.88 42669.58 88888.00 2024-02-01 14:38:03.000 032 21632.74 337.91 42669.57 88888.00 2024-02-01 14:38:04.000 032 21632.72 337.88 42669.57 88888.00 2024-02-01 14:38:05.000 032 21632.70 337.86 42669.57 47940.23 2024-02-01 14:38:06.000 032 21632.67 337.86 42669.55 88888.00 2024-02-01 14:38:07.000 032 21632.69 337.86 42669.53 88888.00 2024-02-01 14:38:08.000 032 21632.74 337.84 42669.54 88888.00 2024-02-01 14:38:09.000 032 21632.79 337.78 42669.55 88888.00 2024-02-01 14:38:10.000 032 21632.81 337.74 42669.56 47940.16 2024-02-01 14:38:11.000 032 21632.78 337.72 42669.55 88888.00 2024-02-01 14:38:12.000 032 21632.73 337.72 42669.53 88888.00 2024-02-01 14:38:13.000 032 21632.73 337.72 42669.51 88888.00 2024-02-01 14:38:14.000 032 21632.74 337.74 42669.48 88888.00 2024-02-01 14:38:15.000 032 21632.74 337.78 42669.46 47939.61 2024-02-01 14:38:16.000 032 21632.72 337.80 42669.48 88888.00 2024-02-01 14:38:17.000 032 21632.74 337.79 42669.49 88888.00 2024-02-01 14:38:18.000 032 21632.79 337.78 42669.50 88888.00 2024-02-01 14:38:19.000 032 21632.80 337.81 42669.51 88888.00 2024-02-01 14:38:20.000 032 21632.75 337.84 42669.50 47939.35 2024-02-01 14:38:21.000 032 21632.73 337.85 42669.49 88888.00 2024-02-01 14:38:22.000 032 21632.79 337.85 42669.50 88888.00 2024-02-01 14:38:23.000 032 21632.85 337.83 42669.54 88888.00 2024-02-01 14:38:24.000 032 21632.81 337.82 42669.59 88888.00 2024-02-01 14:38:25.000 032 21632.73 337.81 42669.61 47940.29 2024-02-01 14:38:26.000 032 21632.73 337.79 42669.61 88888.00 2024-02-01 14:38:27.000 032 21632.75 337.78 42669.61 88888.00 2024-02-01 14:38:28.000 032 21632.70 337.76 42669.59 88888.00 2024-02-01 14:38:29.000 032 21632.67 337.71 42669.57 88888.00 2024-02-01 14:38:30.000 032 21632.69 337.65 42669.54 47940.27 2024-02-01 14:38:31.000 032 21632.71 337.62 42669.52 88888.00 2024-02-01 14:38:32.000 032 21632.75 337.63 42669.52 88888.00 2024-02-01 14:38:33.000 032 21632.81 337.65 42669.54 88888.00 2024-02-01 14:38:34.000 032 21632.80 337.67 42669.55 88888.00 2024-02-01 14:38:35.000 032 21632.79 337.70 42669.56 47940.07 2024-02-01 14:38:36.000 032 21632.80 337.72 42669.59 88888.00 2024-02-01 14:38:37.000 032 21632.80 337.71 42669.59 88888.00 2024-02-01 14:38:38.000 032 21632.80 337.70 42669.54 88888.00 2024-02-01 14:38:39.000 032 21632.80 337.71 42669.52 88888.00 2024-02-01 14:38:40.000 032 21632.79 337.72 42669.53 47939.31 2024-02-01 14:38:41.000 032 21632.76 337.72 42669.54 88888.00 2024-02-01 14:38:42.000 032 21632.76 337.74 42669.54 88888.00 2024-02-01 14:38:43.000 032 21632.79 337.76 42669.55 88888.00 2024-02-01 14:38:44.000 032 21632.78 337.76 42669.57 88888.00 2024-02-01 14:38:45.000 032 21632.73 337.74 42669.57 47940.30 2024-02-01 14:38:46.000 032 21632.75 337.73 42669.59 88888.00 2024-02-01 14:38:47.000 032 21632.80 337.72 42669.57 88888.00 2024-02-01 14:38:48.000 032 21632.77 337.69 42669.52 88888.00 2024-02-01 14:38:49.000 032 21632.69 337.70 42669.49 88888.00 2024-02-01 14:38:50.000 032 21632.69 337.76 42669.50 47940.33 2024-02-01 14:38:51.000 032 21632.78 337.85 42669.54 88888.00 2024-02-01 14:38:52.000 032 21632.86 337.90 42669.59 88888.00 2024-02-01 14:38:53.000 032 21632.85 337.88 42669.61 88888.00 2024-02-01 14:38:54.000 032 21632.79 337.86 42669.59 88888.00 2024-02-01 14:38:55.000 032 21632.74 337.86 42669.56 47939.75 2024-02-01 14:38:56.000 032 21632.73 337.84 42669.59 88888.00 2024-02-01 14:38:57.000 032 21632.74 337.81 42669.62 88888.00 2024-02-01 14:38:58.000 032 21632.74 337.80 42669.61 88888.00 2024-02-01 14:38:59.000 032 21632.74 337.79 42669.61 88888.00 2024-02-01 14:39:00.000 032 21632.76 337.82 42669.63 47939.54 2024-02-01 14:39:01.000 032 21632.81 337.86 42669.64 88888.00 2024-02-01 14:39:02.000 032 21632.86 337.83 42669.62 88888.00 2024-02-01 14:39:03.000 032 21632.89 337.78 42669.62 88888.00 2024-02-01 14:39:04.000 032 21632.87 337.78 42669.66 88888.00 2024-02-01 14:39:05.000 032 21632.80 337.80 42669.68 47940.04 2024-02-01 14:39:06.000 032 21632.73 337.80 42669.65 88888.00 2024-02-01 14:39:07.000 032 21632.72 337.80 42669.63 88888.00 2024-02-01 14:39:08.000 032 21632.76 337.78 42669.66 88888.00 2024-02-01 14:39:09.000 032 21632.78 337.76 42669.69 88888.00 2024-02-01 14:39:10.000 032 21632.77 337.77 42669.67 47939.73 2024-02-01 14:39:11.000 032 21632.78 337.84 42669.63 88888.00 2024-02-01 14:39:12.000 032 21632.78 337.89 42669.61 88888.00 2024-02-01 14:39:13.000 032 21632.74 337.86 42669.59 88888.00 2024-02-01 14:39:14.000 032 21632.73 337.76 42669.57 88888.00 2024-02-01 14:39:15.000 032 21632.80 337.73 42669.54 47940.26 2024-02-01 14:39:16.000 032 21632.89 337.78 42669.54 88888.00 2024-02-01 14:39:17.000 032 21632.92 337.83 42669.57 88888.00 2024-02-01 14:39:18.000 032 21632.93 337.80 42669.60 88888.00 2024-02-01 14:39:19.000 032 21632.95 337.74 42669.64 88888.00 2024-02-01 14:39:20.000 032 21632.97 337.75 42669.64 47940.44 2024-02-01 14:39:21.000 032 21632.94 337.79 42669.61 88888.00 2024-02-01 14:39:22.000 032 21632.87 337.79 42669.58 88888.00 2024-02-01 14:39:23.000 032 21632.81 337.76 42669.58 88888.00 2024-02-01 14:39:24.000 032 21632.82 337.73 42669.61 88888.00 2024-02-01 14:39:25.000 032 21632.89 337.71 42669.66 47940.25 2024-02-01 14:39:26.000 032 21632.94 337.70 42669.67 88888.00 2024-02-01 14:39:27.000 032 21632.92 337.69 42669.67 88888.00 2024-02-01 14:39:28.000 032 21632.90 337.71 42669.69 88888.00 2024-02-01 14:39:29.000 032 21632.90 337.73 42669.70 88888.00 2024-02-01 14:39:30.000 032 21632.90 337.72 42669.67 47939.73 2024-02-01 14:39:31.000 032 21632.85 337.73 42669.66 88888.00 2024-02-01 14:39:32.000 032 21632.82 337.76 42669.66 88888.00 2024-02-01 14:39:33.000 032 21632.86 337.80 42669.66 88888.00 2024-02-01 14:39:34.000 032 21632.90 337.81 42669.66 88888.00 2024-02-01 14:39:35.000 032 21632.86 337.84 42669.63 47940.37 2024-02-01 14:39:36.000 032 21632.84 337.87 42669.61 88888.00 2024-02-01 14:39:37.000 032 21632.87 337.87 42669.62 88888.00 2024-02-01 14:39:38.000 032 21632.90 337.83 42669.64 88888.00 2024-02-01 14:39:39.000 032 21632.91 337.81 42669.66 88888.00 2024-02-01 14:39:40.000 032 21632.90 337.78 42669.66 47939.98 2024-02-01 14:39:41.000 032 21632.89 337.78 42669.66 88888.00 2024-02-01 14:39:42.000 032 21632.90 337.81 42669.65 88888.00 2024-02-01 14:39:43.000 032 21632.89 337.81 42669.62 88888.00 2024-02-01 14:39:44.000 032 21632.89 337.78 42669.60 88888.00 2024-02-01 14:39:45.000 032 21632.92 337.77 42669.62 47939.68 2024-02-01 14:39:46.000 032 21632.93 337.75 42669.66 88888.00 2024-02-01 14:39:47.000 032 21632.93 337.70 42669.69 88888.00 2024-02-01 14:39:48.000 032 21632.96 337.70 42669.70 88888.00 2024-02-01 14:39:49.000 032 21632.97 337.69 42669.69 88888.00 2024-02-01 14:39:50.000 032 21632.92 337.63 42669.70 47940.18 2024-02-01 14:39:51.000 032 21632.86 337.62 42669.74 88888.00 2024-02-01 14:39:52.000 032 21632.84 337.65 42669.75 88888.00 2024-02-01 14:39:53.000 032 21632.86 337.65 42669.71 88888.00 2024-02-01 14:39:54.000 032 21632.86 337.62 42669.69 88888.00 2024-02-01 14:39:55.000 032 21632.82 337.60 42669.66 47940.52 2024-02-01 14:39:56.000 032 21632.79 337.57 42669.62 88888.00 2024-02-01 14:39:57.000 032 21632.82 337.56 42669.62 88888.00 2024-02-01 14:39:58.000 032 21632.86 337.53 42669.66 88888.00 2024-02-01 14:39:59.000 032 21632.87 337.49 42669.71 88888.00 2024-02-01 14:40:00.000 032 21632.85 337.46 42669.74 99999.00 2024-02-01 14:40:01.000 032 21632.88 337.48 42669.72 99999.00 2024-02-01 14:40:02.000 032 21632.97 337.53 42669.67 99999.00 2024-02-01 14:40:03.000 032 21633.03 337.54 42669.64 99999.00 2024-02-01 14:40:04.000 032 21633.00 337.48 42669.64 99999.00 2024-02-01 14:40:05.000 032 21632.94 337.44 42669.67 99999.00 2024-02-01 14:40:06.000 032 21632.94 337.44 42669.69 99999.00 2024-02-01 14:40:07.000 032 21632.97 337.43 42669.69 99999.00 2024-02-01 14:40:08.000 032 21632.99 337.44 42669.68 99999.00 2024-02-01 14:40:09.000 032 21633.01 337.45 42669.66 99999.00 2024-02-01 14:40:10.000 032 21633.02 337.42 42669.68 47940.19 2024-02-01 14:40:11.000 032 21633.02 337.41 42669.70 88888.00 2024-02-01 14:40:12.000 032 21633.01 337.45 42669.72 88888.00 2024-02-01 14:40:13.000 032 21633.03 337.48 42669.72 88888.00 2024-02-01 14:40:14.000 032 21633.07 337.46 42669.70 88888.00 2024-02-01 14:40:15.000 032 21633.07 337.43 42669.70 47940.58 2024-02-01 14:40:16.000 032 21633.03 337.41 42669.71 88888.00 2024-02-01 14:40:17.000 032 21633.04 337.39 42669.71 88888.00 2024-02-01 14:40:18.000 032 21633.06 337.38 42669.70 88888.00 2024-02-01 14:40:19.000 032 21633.07 337.38 42669.69 88888.00 2024-02-01 14:40:20.000 032 21633.08 337.39 42669.68 47940.70 2024-02-01 14:40:21.000 032 21633.12 337.40 42669.67 88888.00 2024-02-01 14:40:22.000 032 21633.16 337.41 42669.65 88888.00 2024-02-01 14:40:23.000 032 21633.15 337.39 42669.63 88888.00 2024-02-01 14:40:24.000 032 21633.12 337.41 42669.64 88888.00 2024-02-01 14:40:25.000 032 21633.09 337.46 42669.68 47939.52 2024-02-01 14:40:26.000 032 21633.08 337.47 42669.71 88888.00 2024-02-01 14:40:27.000 032 21633.09 337.45 42669.77 88888.00 2024-02-01 14:40:28.000 032 21633.09 337.44 42669.80 88888.00 2024-02-01 14:40:29.000 032 21633.05 337.44 42669.79 88888.00 2024-02-01 14:40:30.000 032 21633.00 337.44 42669.73 47939.81 2024-02-01 14:40:31.000 032 21632.99 337.43 42669.70 88888.00 2024-02-01 14:40:32.000 032 21632.98 337.42 42669.71 88888.00 2024-02-01 14:40:33.000 032 21632.99 337.42 42669.73 88888.00 2024-02-01 14:40:34.000 032 21633.00 337.42 42669.74 88888.00 2024-02-01 14:40:35.000 032 21633.02 337.43 42669.76 47940.64 2024-02-01 14:40:36.000 032 21633.02 337.45 42669.78 88888.00 2024-02-01 14:40:37.000 032 21632.98 337.46 42669.77 88888.00 2024-02-01 14:40:38.000 032 21632.97 337.48 42669.75 88888.00 2024-02-01 14:40:39.000 032 21632.99 337.51 42669.75 88888.00 2024-02-01 14:40:40.000 032 21632.95 337.50 42669.75 47939.81 2024-02-01 14:40:41.000 032 21632.92 337.47 42669.74 88888.00 2024-02-01 14:40:42.000 032 21632.98 337.48 42669.74 88888.00 2024-02-01 14:40:43.000 032 21633.03 337.49 42669.74 88888.00 2024-02-01 14:40:44.000 032 21633.02 337.50 42669.76 88888.00 2024-02-01 14:40:45.000 032 21633.04 337.48 42669.79 47940.08 2024-02-01 14:40:46.000 032 21633.11 337.48 42669.79 88888.00 2024-02-01 14:40:47.000 032 21633.14 337.50 42669.79 88888.00 2024-02-01 14:40:48.000 032 21633.11 337.49 42669.79 88888.00 2024-02-01 14:40:49.000 032 21633.09 337.45 42669.76 88888.00 2024-02-01 14:40:50.000 032 21633.10 337.44 42669.76 99999.00 2024-02-01 14:40:51.000 032 21633.12 337.46 42669.79 99999.00 2024-02-01 14:40:52.000 032 21633.12 337.49 42669.81 99999.00 2024-02-01 14:40:53.000 032 21633.08 337.48 42669.80 99999.00 2024-02-01 14:40:54.000 032 21633.07 337.46 42669.79 99999.00 2024-02-01 14:40:55.000 032 21633.09 337.43 42669.80 47940.31 2024-02-01 14:40:56.000 032 21633.12 337.41 42669.81 88888.00 2024-02-01 14:40:57.000 032 21633.12 337.40 42669.83 88888.00 2024-02-01 14:40:58.000 032 21633.08 337.41 42669.85 88888.00 2024-02-01 14:40:59.000 032 21633.07 337.39 42669.85 88888.00 2024-02-01 14:41:00.000 032 21633.08 337.38 42669.84 47939.91 2024-02-01 14:41:01.000 032 21633.06 337.40 42669.84 88888.00 2024-02-01 14:41:02.000 032 21633.03 337.40 42669.83 88888.00 2024-02-01 14:41:03.000 032 21633.02 337.43 42669.82 88888.00 2024-02-01 14:41:04.000 032 21633.03 337.49 42669.82 88888.00 2024-02-01 14:41:05.000 032 21633.03 337.54 42669.81 47940.73 2024-02-01 14:41:06.000 032 21633.01 337.57 42669.82 88888.00 2024-02-01 14:41:07.000 032 21633.00 337.57 42669.84 88888.00 2024-02-01 14:41:08.000 032 21633.00 337.51 42669.87 88888.00 2024-02-01 14:41:09.000 032 21633.01 337.45 42669.90 88888.00 2024-02-01 14:41:10.000 032 21633.02 337.42 42669.93 47940.53 2024-02-01 14:41:11.000 032 21633.02 337.46 42669.95 88888.00 2024-02-01 14:41:12.000 032 21633.03 337.51 42669.94 88888.00 2024-02-01 14:41:13.000 032 21633.02 337.50 42669.89 88888.00 2024-02-01 14:41:14.000 032 21633.02 337.46 42669.89 88888.00 2024-02-01 14:41:15.000 032 21633.00 337.45 42669.91 47940.68 2024-02-01 14:41:16.000 032 21632.99 337.44 42669.91 88888.00 2024-02-01 14:41:17.000 032 21633.02 337.44 42669.92 88888.00 2024-02-01 14:41:18.000 032 21633.03 337.46 42669.94 88888.00 2024-02-01 14:41:19.000 032 21633.00 337.48 42669.97 88888.00 2024-02-01 14:41:20.000 032 21632.97 337.45 42670.02 47939.99 2024-02-01 14:41:21.000 032 21632.97 337.42 42670.06 88888.00 2024-02-01 14:41:22.000 032 21633.00 337.44 42670.07 88888.00 2024-02-01 14:41:23.000 032 21633.00 337.46 42670.05 88888.00 2024-02-01 14:41:24.000 032 21632.98 337.46 42669.99 88888.00 2024-02-01 14:41:25.000 032 21632.97 337.46 42669.94 47939.92 2024-02-01 14:41:26.000 032 21632.99 337.50 42669.93 88888.00 2024-02-01 14:41:27.000 032 21633.03 337.49 42669.93 88888.00 2024-02-01 14:41:28.000 032 21633.05 337.44 42669.94 88888.00 2024-02-01 14:41:29.000 032 21633.03 337.40 42669.96 88888.00 2024-02-01 14:41:30.000 032 21632.97 337.40 42669.96 47940.77 2024-02-01 14:41:31.000 032 21632.95 337.43 42669.98 88888.00 2024-02-01 14:41:32.000 032 21633.01 337.44 42670.02 88888.00 2024-02-01 14:41:33.000 032 21633.08 337.44 42670.04 88888.00 2024-02-01 14:41:34.000 032 21633.09 337.44 42670.04 88888.00 2024-02-01 14:41:35.000 032 21633.04 337.42 42670.00 47939.96 2024-02-01 14:41:36.000 032 21632.97 337.41 42669.96 88888.00 2024-02-01 14:41:37.000 032 21632.97 337.42 42669.96 88888.00 2024-02-01 14:41:38.000 032 21633.00 337.42 42669.99 88888.00 2024-02-01 14:41:39.000 032 21633.02 337.40 42670.00 88888.00 2024-02-01 14:41:40.000 032 21633.02 337.39 42669.99 47940.21 2024-02-01 14:41:41.000 032 21633.06 337.38 42669.99 88888.00 2024-02-01 14:41:42.000 032 21633.09 337.37 42669.99 88888.00 2024-02-01 14:41:43.000 032 21633.10 337.35 42669.98 88888.00 2024-02-01 14:41:44.000 032 21633.08 337.36 42669.99 88888.00 2024-02-01 14:41:45.000 032 21633.07 337.38 42670.01 47940.79 2024-02-01 14:41:46.000 032 21633.07 337.38 42670.01 88888.00 2024-02-01 14:41:47.000 032 21633.08 337.34 42669.98 88888.00 2024-02-01 14:41:48.000 032 21633.09 337.29 42669.99 88888.00 2024-02-01 14:41:49.000 032 21633.10 337.28 42670.02 88888.00 2024-02-01 14:41:50.000 032 21633.16 337.32 42670.05 47940.87 2024-02-01 14:41:51.000 032 21633.17 337.34 42670.03 88888.00 2024-02-01 14:41:52.000 032 21633.11 337.31 42670.02 88888.00 2024-02-01 14:41:53.000 032 21633.05 337.29 42670.02 88888.00 2024-02-01 14:41:54.000 032 21633.03 337.29 42670.03 88888.00 2024-02-01 14:41:55.000 032 21633.02 337.28 42670.03 47940.64 2024-02-01 14:41:56.000 032 21632.98 337.29 42670.04 88888.00 2024-02-01 14:41:57.000 032 21632.97 337.31 42670.06 88888.00 2024-02-01 14:41:58.000 032 21633.04 337.33 42670.09 88888.00 2024-02-01 14:41:59.000 032 21633.10 337.32 42670.10 88888.00 2024-02-01 14:42:00.000 032 21633.07 337.30 42670.06 47940.59 2024-02-01 14:42:01.000 032 21633.01 337.31 42670.04 88888.00 2024-02-01 14:42:02.000 032 21633.00 337.35 42670.10 88888.00 2024-02-01 14:42:03.000 032 21633.00 337.35 42670.12 88888.00 2024-02-01 14:42:04.000 032 21633.02 337.33 42670.11 88888.00 2024-02-01 14:42:05.000 032 21633.07 337.32 42670.10 47940.81 2024-02-01 14:42:06.000 032 21633.08 337.33 42670.06 88888.00 2024-02-01 14:42:07.000 032 21633.06 337.36 42670.01 88888.00 2024-02-01 14:42:08.000 032 21633.06 337.36 42670.00 88888.00 2024-02-01 14:42:09.000 032 21633.07 337.34 42670.04 88888.00 2024-02-01 14:42:10.000 032 21633.05 337.33 42670.06 47940.58 2024-02-01 14:42:11.000 032 21633.03 337.35 42670.06 88888.00 2024-02-01 14:42:12.000 032 21633.03 337.37 42670.07 88888.00 2024-02-01 14:42:13.000 032 21633.06 337.41 42670.11 88888.00 2024-02-01 14:42:14.000 032 21633.08 337.41 42670.16 88888.00 2024-02-01 14:42:15.000 032 21633.12 337.34 42670.19 47940.74 2024-02-01 14:42:16.000 032 21633.15 337.30 42670.19 88888.00 2024-02-01 14:42:17.000 032 21633.15 337.30 42670.18 88888.00 2024-02-01 14:42:18.000 032 21633.15 337.29 42670.17 88888.00 2024-02-01 14:42:19.000 032 21633.19 337.26 42670.17 88888.00 2024-02-01 14:42:20.000 032 21633.24 337.24 42670.15 47940.84 2024-02-01 14:42:21.000 032 21633.22 337.22 42670.14 88888.00 2024-02-01 14:42:22.000 032 21633.19 337.22 42670.17 88888.00 2024-02-01 14:42:23.000 032 21633.20 337.22 42670.18 88888.00 2024-02-01 14:42:24.000 032 21633.22 337.23 42670.16 88888.00 2024-02-01 14:42:25.000 032 21633.24 337.25 42670.13 47940.36 2024-02-01 14:42:26.000 032 21633.25 337.25 42670.13 88888.00 2024-02-01 14:42:27.000 032 21633.24 337.22 42670.13 88888.00 2024-02-01 14:42:28.000 032 21633.21 337.21 42670.14 88888.00 2024-02-01 14:42:29.000 032 21633.22 337.22 42670.16 88888.00 2024-02-01 14:42:30.000 032 21633.26 337.25 42670.19 47940.86 2024-02-01 14:42:31.000 032 21633.31 337.28 42670.21 88888.00 2024-02-01 14:42:32.000 032 21633.32 337.30 42670.24 88888.00 2024-02-01 14:42:33.000 032 21633.33 337.27 42670.23 88888.00 2024-02-01 14:42:34.000 032 21633.34 337.24 42670.21 88888.00 2024-02-01 14:42:35.000 032 21633.37 337.22 42670.19 47940.14 2024-02-01 14:42:36.000 032 21633.38 337.18 42670.18 88888.00 2024-02-01 14:42:37.000 032 21633.37 337.15 42670.16 88888.00 2024-02-01 14:42:38.000 032 21633.30 337.14 42670.14 88888.00 2024-02-01 14:42:39.000 032 21633.25 337.11 42670.10 88888.00 2024-02-01 14:42:40.000 032 21633.30 337.03 42670.12 47940.93 2024-02-01 14:42:41.000 032 21633.36 336.97 42670.19 88888.00 2024-02-01 14:42:42.000 032 21633.38 336.98 42670.27 88888.00 2024-02-01 14:42:43.000 032 21633.35 337.03 42670.28 88888.00 2024-02-01 14:42:44.000 032 21633.32 337.06 42670.24 88888.00 2024-02-01 14:42:45.000 032 21633.31 337.09 42670.22 47940.29 2024-02-01 14:42:46.000 032 21633.30 337.11 42670.21 88888.00 2024-02-01 14:42:47.000 032 21633.30 337.09 42670.18 88888.00 2024-02-01 14:42:48.000 032 21633.31 337.03 42670.16 88888.00 2024-02-01 14:42:49.000 032 21633.27 336.99 42670.15 88888.00 2024-02-01 14:42:50.000 032 21633.23 337.01 42670.18 47940.26 2024-02-01 14:42:51.000 032 21633.21 337.03 42670.21 88888.00 2024-02-01 14:42:52.000 032 21633.20 337.04 42670.23 88888.00 2024-02-01 14:42:53.000 032 21633.21 337.04 42670.23 88888.00 2024-02-01 14:42:54.000 032 21633.22 337.01 42670.22 88888.00 2024-02-01 14:42:55.000 032 21633.18 336.95 42670.20 47940.81 2024-02-01 14:42:56.000 032 21633.10 336.94 42670.18 88888.00 2024-02-01 14:42:57.000 032 21633.08 336.95 42670.17 88888.00 2024-02-01 14:42:58.000 032 21633.15 336.95 42670.18 88888.00 2024-02-01 14:42:59.000 032 21633.23 336.98 42670.21 88888.00 2024-02-01 14:43:00.000 032 21633.25 337.03 42670.22 47940.48 2024-02-01 14:43:01.000 032 21633.19 337.07 42670.18 88888.00 2024-02-01 14:43:02.000 032 21633.15 337.07 42670.16 88888.00 2024-02-01 14:43:03.000 032 21633.16 337.04 42670.18 88888.00 2024-02-01 14:43:04.000 032 21633.20 337.01 42670.18 88888.00 2024-02-01 14:43:05.000 032 21633.22 337.00 42670.12 47940.42 2024-02-01 14:43:06.000 032 21633.22 337.00 42670.08 88888.00 2024-02-01 14:43:07.000 032 21633.22 337.01 42670.12 88888.00 2024-02-01 14:43:08.000 032 21633.22 337.00 42670.17 88888.00 2024-02-01 14:43:09.000 032 21633.23 336.96 42670.19 88888.00 2024-02-01 14:43:10.000 032 21633.24 336.95 42670.20 47940.49 2024-02-01 14:43:11.000 032 21633.24 336.98 42670.19 88888.00 2024-02-01 14:43:12.000 032 21633.21 337.01 42670.14 88888.00 2024-02-01 14:43:13.000 032 21633.19 336.99 42670.07 88888.00 2024-02-01 14:43:14.000 032 21633.18 336.95 42670.04 88888.00 2024-02-01 14:43:15.000 032 21633.18 336.93 42670.08 47940.17 2024-02-01 14:43:16.000 032 21633.19 336.94 42670.11 88888.00 2024-02-01 14:43:17.000 032 21633.23 336.94 42670.11 88888.00 2024-02-01 14:43:18.000 032 21633.27 336.93 42670.09 88888.00 2024-02-01 14:43:19.000 032 21633.31 336.95 42670.09 88888.00 2024-02-01 14:43:20.000 032 21633.32 336.94 42670.10 47940.72 2024-02-01 14:43:21.000 032 21633.30 336.88 42670.11 88888.00 2024-02-01 14:43:22.000 032 21633.25 336.82 42670.10 88888.00 2024-02-01 14:43:23.000 032 21633.24 336.82 42670.09 88888.00 2024-02-01 14:43:24.000 032 21633.28 336.87 42670.10 88888.00 2024-02-01 14:43:25.000 032 21633.32 336.89 42670.10 47941.13 2024-02-01 14:43:26.000 032 21633.32 336.89 42670.10 88888.00 2024-02-01 14:43:27.000 032 21633.35 336.91 42670.11 88888.00 2024-02-01 14:43:28.000 032 21633.38 336.90 42670.09 88888.00 2024-02-01 14:43:29.000 032 21633.37 336.83 42670.05 88888.00 2024-02-01 14:43:30.000 032 21633.33 336.79 42670.06 47941.03 2024-02-01 14:43:31.000 032 21633.32 336.80 42670.12 88888.00 2024-02-01 14:43:32.000 032 21633.35 336.85 42670.18 88888.00 2024-02-01 14:43:33.000 032 21633.39 336.87 42670.19 88888.00 2024-02-01 14:43:34.000 032 21633.39 336.85 42670.17 88888.00 2024-02-01 14:43:35.000 032 21633.35 336.83 42670.14 47941.20 2024-02-01 14:43:36.000 032 21633.33 336.83 42670.15 88888.00 2024-02-01 14:43:37.000 032 21633.34 336.83 42670.17 88888.00 2024-02-01 14:43:38.000 032 21633.39 336.81 42670.17 88888.00 2024-02-01 14:43:39.000 032 21633.42 336.77 42670.14 88888.00 2024-02-01 14:43:40.000 032 21633.40 336.77 42670.14 47940.92 2024-02-01 14:43:41.000 032 21633.37 336.80 42670.16 88888.00 2024-02-01 14:43:42.000 032 21633.35 336.83 42670.19 88888.00 2024-02-01 14:43:43.000 032 21633.35 336.84 42670.20 88888.00 2024-02-01 14:43:44.000 032 21633.33 336.83 42670.21 88888.00 2024-02-01 14:43:45.000 032 21633.33 336.82 42670.21 47940.93 2024-02-01 14:43:46.000 032 21633.41 336.87 42670.22 88888.00 2024-02-01 14:43:47.000 032 21633.48 336.91 42670.20 88888.00 2024-02-01 14:43:48.000 032 21633.45 336.90 42670.18 88888.00 2024-02-01 14:43:49.000 032 21633.42 336.90 42670.21 88888.00 2024-02-01 14:43:50.000 032 21633.42 336.93 42670.26 47940.77 2024-02-01 14:43:51.000 032 21633.44 336.94 42670.27 88888.00 2024-02-01 14:43:52.000 032 21633.50 336.94 42670.22 88888.00 2024-02-01 14:43:53.000 032 21633.56 336.93 42670.15 88888.00 2024-02-01 14:43:54.000 032 21633.55 336.88 42670.11 88888.00 2024-02-01 14:43:55.000 032 21633.51 336.83 42670.12 47940.67 2024-02-01 14:43:56.000 032 21633.46 336.83 42670.18 88888.00 2024-02-01 14:43:57.000 032 21633.43 336.87 42670.21 88888.00 2024-02-01 14:43:58.000 032 21633.44 336.86 42670.20 88888.00 2024-02-01 14:43:59.000 032 21633.47 336.82 42670.18 88888.00 2024-02-01 14:44:00.000 032 21633.44 336.79 42670.17 47941.29 2024-02-01 14:44:01.000 032 21633.38 336.80 42670.15 88888.00 2024-02-01 14:44:02.000 032 21633.34 336.83 42670.12 88888.00 2024-02-01 14:44:03.000 032 21633.32 336.85 42670.11 88888.00 2024-02-01 14:44:04.000 032 21633.32 336.85 42670.14 88888.00 2024-02-01 14:44:05.000 032 21633.33 336.86 42670.15 47940.99 2024-02-01 14:44:06.000 032 21633.32 336.86 42670.16 88888.00 2024-02-01 14:44:07.000 032 21633.30 336.84 42670.15 88888.00 2024-02-01 14:44:08.000 032 21633.29 336.83 42670.13 88888.00 2024-02-01 14:44:09.000 032 21633.31 336.81 42670.11 88888.00 2024-02-01 14:44:10.000 032 21633.36 336.77 42670.11 47940.67 2024-02-01 14:44:11.000 032 21633.44 336.75 42670.09 88888.00 2024-02-01 14:44:12.000 032 21633.45 336.71 42670.03 88888.00 2024-02-01 14:44:13.000 032 21633.40 336.70 42670.06 88888.00 2024-02-01 14:44:14.000 032 21633.37 336.73 42670.14 88888.00 2024-02-01 14:44:15.000 032 21633.35 336.75 42670.18 47940.85 2024-02-01 14:44:16.000 032 21633.34 336.74 42670.16 88888.00 2024-02-01 14:44:17.000 032 21633.33 336.73 42670.15 88888.00 2024-02-01 14:44:18.000 032 21633.32 336.77 42670.17 88888.00 2024-02-01 14:44:19.000 032 21633.32 336.82 42670.19 88888.00 2024-02-01 14:44:20.000 032 21633.33 336.82 42670.20 47941.23 2024-02-01 14:44:21.000 032 21633.33 336.81 42670.20 88888.00 2024-02-01 14:44:22.000 032 21633.30 336.84 42670.18 88888.00 2024-02-01 14:44:23.000 032 21633.24 336.86 42670.13 88888.00 2024-02-01 14:44:24.000 032 21633.20 336.83 42670.11 88888.00 2024-02-01 14:44:25.000 032 21633.25 336.84 42670.15 47940.47 2024-02-01 14:44:26.000 032 21633.30 336.88 42670.21 88888.00 2024-02-01 14:44:27.000 032 21633.29 336.89 42670.22 88888.00 2024-02-01 14:44:28.000 032 21633.25 336.85 42670.18 88888.00 2024-02-01 14:44:29.000 032 21633.19 336.79 42670.14 88888.00 2024-02-01 14:44:30.000 032 21633.15 336.78 42670.13 47941.15 2024-02-01 14:44:31.000 032 21633.16 336.78 42670.15 88888.00 2024-02-01 14:44:32.000 032 21633.23 336.81 42670.20 88888.00 2024-02-01 14:44:33.000 032 21633.28 336.87 42670.22 88888.00 2024-02-01 14:44:34.000 032 21633.25 336.85 42670.20 88888.00 2024-02-01 14:44:35.000 032 21633.18 336.78 42670.21 47940.38 2024-02-01 14:44:36.000 032 21633.18 336.75 42670.25 88888.00 2024-02-01 14:44:37.000 032 21633.24 336.72 42670.27 88888.00 2024-02-01 14:44:38.000 032 21633.25 336.68 42670.25 88888.00 2024-02-01 14:44:39.000 032 21633.23 336.68 42670.23 88888.00 2024-02-01 14:44:40.000 032 21633.25 336.75 42670.27 47940.05 2024-02-01 14:44:41.000 032 21633.26 336.82 42670.31 88888.00 2024-02-01 14:44:42.000 032 21633.22 336.86 42670.30 88888.00 2024-02-01 14:44:43.000 032 21633.21 336.86 42670.31 88888.00 2024-02-01 14:44:44.000 032 21633.24 336.82 42670.31 88888.00 2024-02-01 14:44:45.000 032 21633.23 336.80 42670.27 47940.16 2024-02-01 14:44:46.000 032 21633.20 336.78 42670.24 88888.00 2024-02-01 14:44:47.000 032 21633.19 336.75 42670.25 88888.00 2024-02-01 14:44:48.000 032 21633.22 336.74 42670.26 88888.00 2024-02-01 14:44:49.000 032 21633.26 336.76 42670.27 88888.00 2024-02-01 14:44:50.000 032 21633.26 336.76 42670.29 47941.05 2024-02-01 14:44:51.000 032 21633.27 336.72 42670.33 88888.00 2024-02-01 14:44:52.000 032 21633.28 336.67 42670.35 88888.00 2024-02-01 14:44:53.000 032 21633.27 336.61 42670.35 88888.00 2024-02-01 14:44:54.000 032 21633.27 336.60 42670.33 88888.00 2024-02-01 14:44:55.000 032 21633.28 336.64 42670.32 47940.54 2024-02-01 14:44:56.000 032 21633.27 336.69 42670.32 88888.00 2024-02-01 14:44:57.000 032 21633.27 336.69 42670.33 88888.00 2024-02-01 14:44:58.000 032 21633.26 336.64 42670.34 88888.00 2024-02-01 14:44:59.000 032 21633.25 336.59 42670.34 88888.00 2024-02-01 14:45:00.000 032 21633.23 336.58 42670.33 47940.57 2024-02-01 14:45:01.000 032 21633.21 336.57 42670.32 88888.00 2024-02-01 14:45:02.000 032 21633.23 336.59 42670.28 88888.00 2024-02-01 14:45:03.000 032 21633.28 336.61 42670.28 88888.00 2024-02-01 14:45:04.000 032 21633.31 336.60 42670.33 88888.00 2024-02-01 14:45:05.000 032 21633.31 336.55 42670.38 47941.11 2024-02-01 14:45:06.000 032 21633.26 336.49 42670.35 88888.00 2024-02-01 14:45:07.000 032 21633.24 336.48 42670.32 88888.00 2024-02-01 14:45:08.000 032 21633.27 336.51 42670.33 88888.00 2024-02-01 14:45:09.000 032 21633.28 336.58 42670.34 88888.00 2024-02-01 14:45:10.000 032 21633.25 336.62 42670.32 47940.43 2024-02-01 14:45:11.000 032 21633.23 336.61 42670.30 88888.00 2024-02-01 14:45:12.000 032 21633.26 336.60 42670.29 88888.00 2024-02-01 14:45:13.000 032 21633.30 336.59 42670.30 88888.00 2024-02-01 14:45:14.000 032 21633.29 336.57 42670.32 88888.00 2024-02-01 14:45:15.000 032 21633.27 336.53 42670.34 47941.01 2024-02-01 14:45:16.000 032 21633.27 336.49 42670.36 88888.00 2024-02-01 14:45:17.000 032 21633.28 336.49 42670.37 88888.00 2024-02-01 14:45:18.000 032 21633.28 336.53 42670.39 88888.00 2024-02-01 14:45:19.000 032 21633.24 336.55 42670.39 88888.00 2024-02-01 14:45:20.000 032 21633.19 336.56 42670.37 47940.73 2024-02-01 14:45:21.000 032 21633.21 336.59 42670.36 88888.00 2024-02-01 14:45:22.000 032 21633.25 336.61 42670.36 88888.00 2024-02-01 14:45:23.000 032 21633.26 336.60 42670.35 88888.00 2024-02-01 14:45:24.000 032 21633.27 336.60 42670.34 88888.00 2024-02-01 14:45:25.000 032 21633.31 336.59 42670.34 47940.49 2024-02-01 14:45:26.000 032 21633.31 336.56 42670.35 88888.00 2024-02-01 14:45:27.000 032 21633.27 336.53 42670.38 88888.00 2024-02-01 14:45:28.000 032 21633.24 336.51 42670.39 88888.00 2024-02-01 14:45:29.000 032 21633.24 336.54 42670.38 88888.00 2024-02-01 14:45:30.000 032 21633.24 336.61 42670.34 47940.84 2024-02-01 14:45:31.000 032 21633.19 336.65 42670.34 88888.00 2024-02-01 14:45:32.000 032 21633.11 336.63 42670.39 88888.00 2024-02-01 14:45:33.000 032 21633.09 336.60 42670.44 88888.00 2024-02-01 14:45:34.000 032 21633.13 336.60 42670.44 88888.00 2024-02-01 14:45:35.000 032 21633.18 336.63 42670.39 47940.60 2024-02-01 14:45:36.000 032 21633.19 336.67 42670.36 88888.00 2024-02-01 14:45:37.000 032 21633.16 336.71 42670.37 88888.00 2024-02-01 14:45:38.000 032 21633.12 336.72 42670.38 88888.00 2024-02-01 14:45:39.000 032 21633.12 336.70 42670.37 88888.00 2024-02-01 14:45:40.000 032 21633.10 336.68 42670.39 47941.10 2024-02-01 14:45:41.000 032 21633.07 336.70 42670.43 88888.00 2024-02-01 14:45:42.000 032 21633.12 336.72 42670.48 88888.00 2024-02-01 14:45:43.000 032 21633.16 336.71 42670.52 88888.00 2024-02-01 14:45:44.000 032 21633.14 336.70 42670.56 88888.00 2024-02-01 14:45:45.000 032 21633.15 336.67 42670.57 47940.42 2024-02-01 14:45:46.000 032 21633.17 336.63 42670.57 88888.00 2024-02-01 14:45:47.000 032 21633.14 336.63 42670.57 88888.00 2024-02-01 14:45:48.000 032 21633.06 336.70 42670.61 88888.00 2024-02-01 14:45:49.000 032 21633.02 336.75 42670.60 88888.00 2024-02-01 14:45:50.000 032 21633.04 336.77 42670.57 47940.53 2024-02-01 14:45:51.000 032 21633.06 336.80 42670.57 88888.00 2024-02-01 14:45:52.000 032 21633.04 336.79 42670.59 88888.00 2024-02-01 14:45:53.000 032 21633.05 336.76 42670.57 88888.00 2024-02-01 14:45:54.000 032 21633.09 336.77 42670.58 88888.00 2024-02-01 14:45:55.000 032 21633.11 336.81 42670.56 47940.66 2024-02-01 14:45:56.000 032 21633.08 336.82 42670.54 88888.00 2024-02-01 14:45:57.000 032 21633.03 336.81 42670.53 88888.00 2024-02-01 14:45:58.000 032 21633.05 336.82 42670.54 88888.00 2024-02-01 14:45:59.000 032 21633.10 336.87 42670.57 88888.00 2024-02-01 14:46:00.000 032 21633.08 336.95 42670.59 47941.39 2024-02-01 14:46:01.000 032 21633.02 336.98 42670.57 88888.00 2024-02-01 14:46:02.000 032 21633.01 336.94 42670.56 88888.00 2024-02-01 14:46:03.000 032 21633.06 336.88 42670.54 88888.00 2024-02-01 14:46:04.000 032 21633.10 336.88 42670.50 88888.00 2024-02-01 14:46:05.000 032 21633.10 336.92 42670.54 47941.33 2024-02-01 14:46:06.000 032 21633.10 336.92 42670.57 88888.00 2024-02-01 14:46:07.000 032 21633.12 336.90 42670.59 88888.00 2024-02-01 14:46:08.000 032 21633.13 336.88 42670.60 88888.00 2024-02-01 14:46:09.000 032 21633.12 336.87 42670.63 88888.00 2024-02-01 14:46:10.000 032 21633.09 336.87 42670.65 99999.00 2024-02-01 14:46:11.000 032 21633.05 336.86 42670.64 99999.00 2024-02-01 14:46:12.000 032 21633.07 336.86 42670.61 99999.00 2024-02-01 14:46:13.000 032 21633.13 336.87 42670.63 99999.00 2024-02-01 14:46:14.000 032 21633.18 336.85 42670.66 99999.00 2024-02-01 14:46:15.000 032 21633.19 336.83 42670.66 47940.72 2024-02-01 14:46:16.000 032 21633.17 336.85 42670.64 88888.00 2024-02-01 14:46:17.000 032 21633.13 336.87 42670.62 88888.00 2024-02-01 14:46:18.000 032 21633.11 336.88 42670.63 88888.00 2024-02-01 14:46:19.000 032 21633.15 336.85 42670.64 88888.00 2024-02-01 14:46:20.000 032 21633.21 336.78 42670.64 47941.32 2024-02-01 14:46:21.000 032 21633.18 336.74 42670.64 88888.00 2024-02-01 14:46:22.000 032 21633.05 336.73 42670.65 88888.00 2024-02-01 14:46:23.000 032 21633.00 336.74 42670.68 88888.00 2024-02-01 14:46:24.000 032 21633.06 336.77 42670.73 88888.00 2024-02-01 14:46:25.000 032 21633.13 336.82 42670.73 47940.60 2024-02-01 14:46:26.000 032 21633.14 336.86 42670.71 88888.00 2024-02-01 14:46:27.000 032 21633.15 336.87 42670.67 88888.00 2024-02-01 14:46:28.000 032 21633.15 336.83 42670.64 88888.00 2024-02-01 14:46:29.000 032 21633.10 336.79 42670.62 88888.00 2024-02-01 14:46:30.000 032 21633.01 336.79 42670.62 47941.23 2024-02-01 14:46:31.000 032 21632.97 336.79 42670.63 88888.00 2024-02-01 14:46:32.000 032 21633.02 336.76 42670.64 88888.00 2024-02-01 14:46:33.000 032 21633.09 336.75 42670.67 88888.00 2024-02-01 14:46:34.000 032 21633.11 336.77 42670.66 88888.00 2024-02-01 14:46:35.000 032 21633.10 336.79 42670.60 47940.59 2024-02-01 14:46:36.000 032 21633.10 336.78 42670.56 88888.00 2024-02-01 14:46:37.000 032 21633.10 336.75 42670.56 88888.00 2024-02-01 14:46:38.000 032 21633.10 336.75 42670.61 88888.00 2024-02-01 14:46:39.000 032 21633.14 336.79 42670.66 88888.00 2024-02-01 14:46:40.000 032 21633.20 336.82 42670.68 47941.26 2024-02-01 14:46:41.000 032 21633.23 336.81 42670.71 88888.00 2024-02-01 14:46:42.000 032 21633.19 336.79 42670.69 88888.00 2024-02-01 14:46:43.000 032 21633.14 336.76 42670.66 88888.00 2024-02-01 14:46:44.000 032 21633.15 336.76 42670.64 88888.00 2024-02-01 14:46:45.000 032 21633.17 336.76 42670.64 47940.57 2024-02-01 14:46:46.000 032 21633.17 336.77 42670.66 88888.00 2024-02-01 14:46:47.000 032 21633.15 336.79 42670.70 88888.00 2024-02-01 14:46:48.000 032 21633.14 336.80 42670.74 88888.00 2024-02-01 14:46:49.000 032 21633.11 336.79 42670.77 88888.00 2024-02-01 14:46:50.000 032 21633.09 336.80 42670.78 47940.93 2024-02-01 14:46:51.000 032 21633.09 336.85 42670.78 88888.00 2024-02-01 14:46:52.000 032 21633.10 336.89 42670.75 88888.00 2024-02-01 14:46:53.000 032 21633.09 336.86 42670.73 88888.00 2024-02-01 14:46:54.000 032 21633.06 336.79 42670.71 88888.00 2024-02-01 14:46:55.000 032 21632.98 336.73 42670.67 47941.07 2024-02-01 14:46:56.000 032 21632.92 336.72 42670.65 88888.00 2024-02-01 14:46:57.000 032 21632.96 336.75 42670.71 88888.00 2024-02-01 14:46:58.000 032 21633.03 336.80 42670.77 88888.00 2024-02-01 14:46:59.000 032 21633.04 336.82 42670.74 88888.00 2024-02-01 14:47:00.000 032 21633.03 336.81 42670.70 47941.42 2024-02-01 14:47:01.000 032 21633.07 336.78 42670.69 88888.00 2024-02-01 14:47:02.000 032 21633.10 336.74 42670.67 88888.00 2024-02-01 14:47:03.000 032 21633.14 336.69 42670.66 88888.00 2024-02-01 14:47:04.000 032 21633.18 336.65 42670.67 88888.00 2024-02-01 14:47:05.000 032 21633.20 336.64 42670.68 47941.04 2024-02-01 14:47:06.000 032 21633.20 336.65 42670.69 88888.00 2024-02-01 14:47:07.000 032 21633.20 336.66 42670.69 88888.00 2024-02-01 14:47:08.000 032 21633.20 336.69 42670.66 88888.00 2024-02-01 14:47:09.000 032 21633.20 336.73 42670.64 88888.00 2024-02-01 14:47:10.000 032 21633.18 336.73 42670.62 47941.62 2024-02-01 14:47:11.000 032 21633.15 336.74 42670.65 88888.00 2024-02-01 14:47:12.000 032 21633.14 336.74 42670.71 88888.00 2024-02-01 14:47:13.000 032 21633.14 336.69 42670.75 88888.00 2024-02-01 14:47:14.000 032 21633.15 336.65 42670.74 88888.00 2024-02-01 14:47:15.000 032 21633.16 336.66 42670.72 47941.74 2024-02-01 14:47:16.000 032 21633.14 336.66 42670.70 88888.00 2024-02-01 14:47:17.000 032 21633.13 336.65 42670.69 88888.00 2024-02-01 14:47:18.000 032 21633.15 336.63 42670.70 88888.00 2024-02-01 14:47:19.000 032 21633.19 336.64 42670.73 88888.00 2024-02-01 14:47:20.000 032 21633.22 336.66 42670.73 47941.18 2024-02-01 14:47:21.000 032 21633.19 336.62 42670.70 88888.00 2024-02-01 14:47:22.000 032 21633.18 336.55 42670.66 88888.00 2024-02-01 14:47:23.000 032 21633.22 336.54 42670.61 88888.00 2024-02-01 14:47:24.000 032 21633.26 336.57 42670.59 88888.00 2024-02-01 14:47:25.000 032 21633.29 336.58 42670.61 47941.39 2024-02-01 14:47:26.000 032 21633.32 336.57 42670.65 88888.00 2024-02-01 14:47:27.000 032 21633.33 336.58 42670.65 88888.00 2024-02-01 14:47:28.000 032 21633.33 336.61 42670.64 88888.00 2024-02-01 14:47:29.000 032 21633.32 336.58 42670.62 88888.00 2024-02-01 14:47:30.000 032 21633.29 336.55 42670.62 47941.68 2024-02-01 14:47:31.000 032 21633.29 336.55 42670.64 88888.00 2024-02-01 14:47:32.000 032 21633.34 336.57 42670.65 88888.00 2024-02-01 14:47:33.000 032 21633.40 336.59 42670.68 88888.00 2024-02-01 14:47:34.000 032 21633.42 336.59 42670.70 88888.00 2024-02-01 14:47:35.000 032 21633.40 336.56 42670.69 47941.65 2024-02-01 14:47:36.000 032 21633.38 336.54 42670.70 88888.00 2024-02-01 14:47:37.000 032 21633.39 336.52 42670.71 88888.00 2024-02-01 14:47:38.000 032 21633.40 336.48 42670.70 88888.00 2024-02-01 14:47:39.000 032 21633.42 336.48 42670.69 88888.00 2024-02-01 14:47:40.000 032 21633.37 336.46 42670.69 47941.64 2024-02-01 14:47:41.000 032 21633.29 336.43 42670.69 88888.00 2024-02-01 14:47:42.000 032 21633.26 336.43 42670.70 88888.00 2024-02-01 14:47:43.000 032 21633.28 336.43 42670.69 88888.00 2024-02-01 14:47:44.000 032 21633.32 336.42 42670.67 88888.00 2024-02-01 14:47:45.000 032 21633.33 336.45 42670.68 47941.41 2024-02-01 14:47:46.000 032 21633.31 336.48 42670.66 88888.00 2024-02-01 14:47:47.000 032 21633.31 336.50 42670.62 88888.00 2024-02-01 14:47:48.000 032 21633.32 336.51 42670.62 88888.00 2024-02-01 14:47:49.000 032 21633.31 336.53 42670.68 88888.00 2024-02-01 14:47:50.000 032 21633.31 336.57 42670.75 47941.61 2024-02-01 14:47:51.000 032 21633.32 336.59 42670.79 88888.00 2024-02-01 14:47:52.000 032 21633.34 336.60 42670.79 88888.00 2024-02-01 14:47:53.000 032 21633.34 336.59 42670.74 88888.00 2024-02-01 14:47:54.000 032 21633.31 336.57 42670.70 88888.00 2024-02-01 14:47:55.000 032 21633.28 336.54 42670.68 47941.43 2024-02-01 14:47:56.000 032 21633.25 336.55 42670.66 88888.00 2024-02-01 14:47:57.000 032 21633.23 336.58 42670.65 88888.00 2024-02-01 14:47:58.000 032 21633.29 336.61 42670.68 88888.00 2024-02-01 14:47:59.000 032 21633.32 336.59 42670.70 88888.00 2024-02-01 14:48:00.000 032 21633.27 336.55 42670.70 47941.66 2024-02-01 14:48:01.000 032 21633.27 336.55 42670.70 88888.00 2024-02-01 14:48:02.000 032 21633.34 336.55 42670.70 88888.00 2024-02-01 14:48:03.000 032 21633.37 336.55 42670.70 88888.00 2024-02-01 14:48:04.000 032 21633.35 336.58 42670.69 88888.00 2024-02-01 14:48:05.000 032 21633.29 336.61 42670.67 47940.98 2024-02-01 14:48:06.000 032 21633.25 336.63 42670.66 88888.00 2024-02-01 14:48:07.000 032 21633.24 336.61 42670.68 88888.00 2024-02-01 14:48:08.000 032 21633.20 336.54 42670.67 88888.00 2024-02-01 14:48:09.000 032 21633.13 336.50 42670.65 88888.00 2024-02-01 14:48:10.000 032 21633.14 336.56 42670.69 47941.68 2024-02-01 14:48:11.000 032 21633.19 336.62 42670.73 88888.00 2024-02-01 14:48:12.000 032 21633.24 336.64 42670.77 88888.00 2024-02-01 14:48:13.000 032 21633.23 336.64 42670.79 88888.00 2024-02-01 14:48:14.000 032 21633.20 336.65 42670.79 88888.00 2024-02-01 14:48:15.000 032 21633.20 336.68 42670.79 47941.04 2024-02-01 14:48:16.000 032 21633.20 336.68 42670.80 88888.00 2024-02-01 14:48:17.000 032 21633.19 336.64 42670.81 88888.00 2024-02-01 14:48:18.000 032 21633.19 336.58 42670.79 88888.00 2024-02-01 14:48:19.000 032 21633.21 336.59 42670.76 88888.00 2024-02-01 14:48:20.000 032 21633.24 336.64 42670.78 47941.00 2024-02-01 14:48:21.000 032 21633.24 336.66 42670.83 88888.00 2024-02-01 14:48:22.000 032 21633.19 336.61 42670.86 88888.00 2024-02-01 14:48:23.000 032 21633.15 336.60 42670.87 88888.00 2024-02-01 14:48:24.000 032 21633.14 336.60 42670.86 88888.00 2024-02-01 14:48:25.000 032 21633.15 336.57 42670.82 47941.09 2024-02-01 14:48:26.000 032 21633.13 336.55 42670.80 88888.00 2024-02-01 14:48:27.000 032 21633.12 336.55 42670.82 88888.00 2024-02-01 14:48:28.000 032 21633.14 336.54 42670.85 88888.00 2024-02-01 14:48:29.000 032 21633.16 336.52 42670.85 88888.00 2024-02-01 14:48:30.000 032 21633.17 336.52 42670.84 47941.07 2024-02-01 14:48:31.000 032 21633.18 336.58 42670.87 88888.00 2024-02-01 14:48:32.000 032 21633.18 336.62 42670.91 88888.00 2024-02-01 14:48:33.000 032 21633.17 336.61 42670.93 88888.00 2024-02-01 14:48:34.000 032 21633.18 336.60 42670.94 88888.00 2024-02-01 14:48:35.000 032 21633.19 336.59 42670.95 47941.18 2024-02-01 14:48:36.000 032 21633.15 336.57 42670.95 88888.00 2024-02-01 14:48:37.000 032 21633.10 336.55 42670.96 88888.00 2024-02-01 14:48:38.000 032 21633.08 336.55 42670.95 88888.00 2024-02-01 14:48:39.000 032 21633.12 336.58 42670.96 88888.00 2024-02-01 14:48:40.000 032 21633.13 336.62 42670.96 47940.88 2024-02-01 14:48:41.000 032 21633.08 336.64 42670.96 88888.00 2024-02-01 14:48:42.000 032 21633.07 336.60 42670.96 88888.00 2024-02-01 14:48:43.000 032 21633.12 336.56 42670.98 88888.00 2024-02-01 14:48:44.000 032 21633.22 336.53 42670.97 88888.00 2024-02-01 14:48:45.000 032 21633.28 336.55 42670.94 99999.00 2024-02-01 14:48:46.000 032 21633.24 336.57 42670.95 99999.00 2024-02-01 14:48:47.000 032 21633.20 336.57 42670.98 99999.00 2024-02-01 14:48:48.000 032 21633.26 336.56 42671.00 99999.00 2024-02-01 14:48:49.000 032 21633.35 336.54 42671.00 99999.00 2024-02-01 14:48:50.000 032 21633.38 336.54 42670.98 47941.71 2024-02-01 14:48:51.000 032 21633.33 336.55 42670.97 88888.00 2024-02-01 14:48:52.000 032 21633.24 336.56 42670.98 88888.00 2024-02-01 14:48:53.000 032 21633.17 336.59 42670.98 88888.00 2024-02-01 14:48:54.000 032 21633.19 336.57 42670.96 88888.00 2024-02-01 14:48:55.000 032 21633.27 336.53 42670.94 47941.11 2024-02-01 14:48:56.000 032 21633.31 336.53 42670.96 88888.00 2024-02-01 14:48:57.000 032 21633.31 336.57 42670.99 88888.00 2024-02-01 14:48:58.000 032 21633.32 336.58 42670.99 88888.00 2024-02-01 14:48:59.000 032 21633.31 336.56 42670.96 88888.00 2024-02-01 14:49:00.000 032 21633.28 336.53 42670.95 47941.67 2024-02-01 14:49:01.000 032 21633.28 336.51 42670.96 88888.00 2024-02-01 14:49:02.000 032 21633.31 336.48 42670.98 88888.00 2024-02-01 14:49:03.000 032 21633.31 336.42 42671.00 88888.00 2024-02-01 14:49:04.000 032 21633.31 336.39 42671.01 88888.00 2024-02-01 14:49:05.000 032 21633.31 336.43 42671.02 47940.94 2024-02-01 14:49:06.000 032 21633.30 336.46 42671.02 88888.00 2024-02-01 14:49:07.000 032 21633.24 336.45 42671.02 88888.00 2024-02-01 14:49:08.000 032 21633.19 336.40 42671.01 88888.00 2024-02-01 14:49:09.000 032 21633.22 336.36 42670.96 88888.00 2024-02-01 14:49:10.000 032 21633.27 336.37 42670.89 47941.70 2024-02-01 14:49:11.000 032 21633.26 336.41 42670.88 88888.00 2024-02-01 14:49:12.000 032 21633.23 336.40 42670.91 88888.00 2024-02-01 14:49:13.000 032 21633.21 336.37 42670.96 88888.00 2024-02-01 14:49:14.000 032 21633.19 336.36 42670.99 88888.00 2024-02-01 14:49:15.000 032 21633.17 336.37 42671.02 47941.14 2024-02-01 14:49:16.000 032 21633.17 336.35 42670.99 88888.00 2024-02-01 14:49:17.000 032 21633.17 336.32 42670.93 88888.00 2024-02-01 14:49:18.000 032 21633.15 336.29 42670.89 88888.00 2024-02-01 14:49:19.000 032 21633.13 336.28 42670.91 88888.00 2024-02-01 14:49:20.000 032 21633.12 336.27 42670.97 47940.87 2024-02-01 14:49:21.000 032 21633.14 336.30 42671.02 88888.00 2024-02-01 14:49:22.000 032 21633.18 336.34 42671.04 88888.00 2024-02-01 14:49:23.000 032 21633.21 336.32 42671.03 88888.00 2024-02-01 14:49:24.000 032 21633.23 336.31 42671.00 88888.00 2024-02-01 14:49:25.000 032 21633.23 336.31 42670.96 47940.95 2024-02-01 14:49:26.000 032 21633.22 336.30 42670.96 88888.00 2024-02-01 14:49:27.000 032 21633.22 336.28 42671.00 88888.00 2024-02-01 14:49:28.000 032 21633.23 336.24 42671.02 88888.00 2024-02-01 14:49:29.000 032 21633.27 336.21 42671.02 88888.00 2024-02-01 14:49:30.000 032 21633.30 336.22 42671.02 47941.64 2024-02-01 14:49:31.000 032 21633.33 336.26 42671.01 88888.00 2024-02-01 14:49:32.000 032 21633.35 336.26 42671.01 88888.00 2024-02-01 14:49:33.000 032 21633.40 336.23 42671.04 88888.00 2024-02-01 14:49:34.000 032 21633.44 336.19 42671.06 88888.00 2024-02-01 14:49:35.000 032 21633.47 336.18 42671.02 47941.63 2024-02-01 14:49:36.000 032 21633.47 336.19 42670.98 88888.00 2024-02-01 14:49:37.000 032 21633.47 336.18 42670.98 88888.00 2024-02-01 14:49:38.000 032 21633.51 336.15 42671.00 88888.00 2024-02-01 14:49:39.000 032 21633.56 336.13 42671.02 88888.00 2024-02-01 14:49:40.000 032 21633.60 336.12 42671.04 47940.95 2024-02-01 14:49:41.000 032 21633.63 336.13 42671.02 88888.00 2024-02-01 14:49:42.000 032 21633.63 336.12 42670.96 88888.00 2024-02-01 14:49:43.000 032 21633.59 336.08 42670.92 88888.00 2024-02-01 14:49:44.000 032 21633.56 336.04 42670.89 88888.00 2024-02-01 14:49:45.000 032 21633.58 336.00 42670.90 47941.35 2024-02-01 14:49:46.000 032 21633.61 336.01 42670.94 88888.00 2024-02-01 14:49:47.000 032 21633.65 336.06 42670.96 88888.00 2024-02-01 14:49:48.000 032 21633.70 336.09 42670.95 88888.00 2024-02-01 14:49:49.000 032 21633.69 336.04 42670.93 88888.00 2024-02-01 14:49:50.000 032 21633.62 335.96 42670.93 47941.90 2024-02-01 14:49:51.000 032 21633.53 335.93 42670.95 88888.00 2024-02-01 14:49:52.000 032 21633.48 335.93 42670.94 88888.00 2024-02-01 14:49:53.000 032 21633.46 335.93 42670.92 88888.00 2024-02-01 14:49:54.000 032 21633.49 335.96 42670.91 88888.00 2024-02-01 14:49:55.000 032 21633.56 336.02 42670.93 47941.04 2024-02-01 14:49:56.000 032 21633.56 336.04 42670.92 88888.00 2024-02-01 14:49:57.000 032 21633.50 336.05 42670.88 88888.00 2024-02-01 14:49:58.000 032 21633.49 336.06 42670.84 88888.00 2024-02-01 14:49:59.000 032 21633.56 336.07 42670.85 88888.00 2024-02-01 14:50:00.000 032 21633.60 336.05 42670.86 47941.06 2024-02-01 14:50:01.000 032 21633.56 335.99 42670.85 88888.00 2024-02-01 14:50:02.000 032 21633.53 335.96 42670.87 88888.00 2024-02-01 14:50:03.000 032 21633.57 335.95 42670.94 88888.00 2024-02-01 14:50:04.000 032 21633.61 335.98 42670.96 88888.00 2024-02-01 14:50:05.000 032 21633.63 336.00 42670.93 47940.84 2024-02-01 14:50:06.000 032 21633.58 335.95 42670.89 88888.00 2024-02-01 14:50:07.000 032 21633.52 335.88 42670.88 88888.00 2024-02-01 14:50:08.000 032 21633.53 335.88 42670.87 88888.00 2024-02-01 14:50:09.000 032 21633.56 335.93 42670.87 88888.00 2024-02-01 14:50:10.000 032 21633.60 335.95 42670.88 47941.73 2024-02-01 14:50:11.000 032 21633.66 335.97 42670.89 88888.00 2024-02-01 14:50:12.000 032 21633.69 335.99 42670.88 88888.00 2024-02-01 14:50:13.000 032 21633.67 335.97 42670.87 88888.00 2024-02-01 14:50:14.000 032 21633.63 335.93 42670.88 88888.00 2024-02-01 14:50:15.000 032 21633.61 335.90 42670.87 47941.78 2024-02-01 14:50:16.000 032 21633.63 335.89 42670.86 88888.00 2024-02-01 14:50:17.000 032 21633.66 335.92 42670.83 88888.00 2024-02-01 14:50:18.000 032 21633.69 335.93 42670.83 88888.00 2024-02-01 14:50:19.000 032 21633.72 335.94 42670.87 88888.00 2024-02-01 14:50:20.000 032 21633.74 335.95 42670.93 47941.81 2024-02-01 14:50:21.000 032 21633.74 335.97 42670.96 88888.00 2024-02-01 14:50:22.000 032 21633.71 335.96 42670.95 88888.00 2024-02-01 14:50:23.000 032 21633.67 335.93 42670.90 88888.00 2024-02-01 14:50:24.000 032 21633.68 335.93 42670.87 88888.00 2024-02-01 14:50:25.000 032 21633.71 335.91 42670.86 47941.73 2024-02-01 14:50:26.000 032 21633.71 335.87 42670.86 88888.00 2024-02-01 14:50:27.000 032 21633.73 335.87 42670.86 88888.00 2024-02-01 14:50:28.000 032 21633.79 335.88 42670.85 88888.00 2024-02-01 14:50:29.000 032 21633.83 335.90 42670.86 88888.00 2024-02-01 14:50:30.000 032 21633.82 335.93 42670.89 47942.12 2024-02-01 14:50:31.000 032 21633.78 335.91 42670.90 88888.00 2024-02-01 14:50:32.000 032 21633.74 335.84 42670.91 88888.00 2024-02-01 14:50:33.000 032 21633.72 335.80 42670.89 88888.00 2024-02-01 14:50:34.000 032 21633.69 335.82 42670.88 88888.00 2024-02-01 14:50:35.000 032 21633.66 335.87 42670.93 47941.50 2024-02-01 14:50:36.000 032 21633.70 335.90 42670.98 88888.00 2024-02-01 14:50:37.000 032 21633.80 335.93 42670.96 88888.00 2024-02-01 14:50:38.000 032 21633.87 335.93 42670.87 88888.00 2024-02-01 14:50:39.000 032 21633.89 335.93 42670.82 88888.00 2024-02-01 14:50:40.000 032 21633.90 335.93 42670.87 47941.42 2024-02-01 14:50:41.000 032 21633.87 335.91 42670.95 88888.00 2024-02-01 14:50:42.000 032 21633.81 335.90 42670.94 88888.00 2024-02-01 14:50:43.000 032 21633.78 335.92 42670.89 88888.00 2024-02-01 14:50:44.000 032 21633.82 335.93 42670.88 88888.00 2024-02-01 14:50:45.000 032 21633.88 335.91 42670.89 47941.18 2024-02-01 14:50:46.000 032 21633.88 335.93 42670.94 88888.00 2024-02-01 14:50:47.000 032 21633.85 335.96 42670.98 88888.00 2024-02-01 14:50:48.000 032 21633.86 335.95 42670.98 88888.00 2024-02-01 14:50:49.000 032 21633.88 335.92 42670.96 88888.00 2024-02-01 14:50:50.000 032 21633.85 335.90 42670.94 47941.81 2024-02-01 14:50:51.000 032 21633.81 335.90 42670.98 88888.00 2024-02-01 14:50:52.000 032 21633.78 335.93 42671.02 88888.00 2024-02-01 14:50:53.000 032 21633.76 335.92 42671.01 88888.00 2024-02-01 14:50:54.000 032 21633.72 335.91 42670.98 88888.00 2024-02-01 14:50:55.000 032 21633.69 335.94 42670.96 47941.23 2024-02-01 14:50:56.000 032 21633.69 336.01 42670.97 88888.00 2024-02-01 14:50:57.000 032 21633.69 336.03 42670.95 88888.00 2024-02-01 14:50:58.000 032 21633.70 336.03 42670.91 88888.00 2024-02-01 14:50:59.000 032 21633.72 336.01 42670.88 88888.00 2024-02-01 14:51:00.000 032 21633.75 336.00 42670.89 47941.09 2024-02-01 14:51:01.000 032 21633.75 335.98 42670.93 88888.00 2024-02-01 14:51:02.000 032 21633.72 335.97 42670.96 88888.00 2024-02-01 14:51:03.000 032 21633.69 335.95 42670.99 88888.00 2024-02-01 14:51:04.000 032 21633.68 335.92 42671.00 88888.00 2024-02-01 14:51:05.000 032 21633.71 335.91 42670.99 47941.95 2024-02-01 14:51:06.000 032 21633.76 335.94 42670.98 88888.00 2024-02-01 14:51:07.000 032 21633.76 335.98 42670.95 88888.00 2024-02-01 14:51:08.000 032 21633.72 335.99 42670.95 88888.00 2024-02-01 14:51:09.000 032 21633.69 335.97 42670.98 88888.00 2024-02-01 14:51:10.000 032 21633.70 335.95 42671.00 47941.46 2024-02-01 14:51:11.000 032 21633.72 335.96 42671.04 88888.00 2024-02-01 14:51:12.000 032 21633.68 335.96 42671.09 88888.00 2024-02-01 14:51:13.000 032 21633.64 335.92 42671.10 88888.00 2024-02-01 14:51:14.000 032 21633.66 335.93 42671.07 88888.00 2024-02-01 14:51:15.000 032 21633.65 335.95 42671.03 47941.88 2024-02-01 14:51:16.000 032 21633.59 335.93 42671.02 88888.00 2024-02-01 14:51:17.000 032 21633.54 335.93 42671.02 88888.00 2024-02-01 14:51:18.000 032 21633.50 335.94 42671.02 88888.00 2024-02-01 14:51:19.000 032 21633.48 335.96 42671.04 88888.00 2024-02-01 14:51:20.000 032 21633.55 335.97 42671.10 47941.42 2024-02-01 14:51:21.000 032 21633.67 335.98 42671.11 88888.00 2024-02-01 14:51:22.000 032 21633.74 335.99 42671.07 88888.00 2024-02-01 14:51:23.000 032 21633.71 335.99 42671.09 88888.00 2024-02-01 14:51:24.000 032 21633.66 335.99 42671.11 88888.00 2024-02-01 14:51:25.000 032 21633.63 336.04 42671.12 47941.38 2024-02-01 14:51:26.000 032 21633.65 336.06 42671.14 88888.00 2024-02-01 14:51:27.000 032 21633.64 336.04 42671.16 88888.00 2024-02-01 14:51:28.000 032 21633.58 336.03 42671.18 88888.00 2024-02-01 14:51:29.000 032 21633.56 336.05 42671.17 88888.00 2024-02-01 14:51:30.000 032 21633.63 336.08 42671.13 47942.24 2024-02-01 14:51:31.000 032 21633.69 336.08 42671.11 88888.00 2024-02-01 14:51:32.000 032 21633.65 336.04 42671.12 88888.00 2024-02-01 14:51:33.000 032 21633.61 336.01 42671.16 88888.00 2024-02-01 14:51:34.000 032 21633.65 336.02 42671.18 88888.00 2024-02-01 14:51:35.000 032 21633.67 336.04 42671.15 47941.50 2024-02-01 14:51:36.000 032 21633.67 336.02 42671.12 88888.00 2024-02-01 14:51:37.000 032 21633.67 335.98 42671.14 88888.00 2024-02-01 14:51:38.000 032 21633.68 335.98 42671.17 88888.00 2024-02-01 14:51:39.000 032 21633.65 336.04 42671.18 88888.00 2024-02-01 14:51:40.000 032 21633.59 336.07 42671.16 47941.73 2024-02-01 14:51:41.000 032 21633.50 336.03 42671.14 88888.00 2024-02-01 14:51:42.000 032 21633.45 336.00 42671.11 88888.00 2024-02-01 14:51:43.000 032 21633.48 336.01 42671.10 88888.00 2024-02-01 14:51:44.000 032 21633.56 336.05 42671.14 88888.00 2024-02-01 14:51:45.000 032 21633.60 336.07 42671.18 47941.20 2024-02-01 14:51:46.000 032 21633.57 336.04 42671.19 88888.00 2024-02-01 14:51:47.000 032 21633.52 336.03 42671.19 88888.00 2024-02-01 14:51:48.000 032 21633.43 336.06 42671.19 88888.00 2024-02-01 14:51:49.000 032 21633.34 336.07 42671.17 88888.00 2024-02-01 14:51:50.000 032 21633.32 336.06 42671.16 47941.93 2024-02-01 14:51:51.000 032 21633.35 336.03 42671.19 88888.00 2024-02-01 14:51:52.000 032 21633.36 335.99 42671.23 88888.00 2024-02-01 14:51:53.000 032 21633.35 336.02 42671.27 88888.00 2024-02-01 14:51:54.000 032 21633.34 336.05 42671.29 88888.00 2024-02-01 14:51:55.000 032 21633.33 336.06 42671.26 47942.09 2024-02-01 14:51:56.000 032 21633.30 336.09 42671.19 88888.00 2024-02-01 14:51:57.000 032 21633.29 336.15 42671.18 88888.00 2024-02-01 14:51:58.000 032 21633.35 336.21 42671.22 88888.00 2024-02-01 14:51:59.000 032 21633.43 336.20 42671.29 88888.00 2024-02-01 14:52:00.000 032 21633.41 336.12 42671.30 47941.19 2024-02-01 14:52:01.000 032 21633.37 336.06 42671.28 88888.00 2024-02-01 14:52:02.000 032 21633.37 336.06 42671.28 88888.00 2024-02-01 14:52:03.000 032 21633.39 336.06 42671.27 88888.00 2024-02-01 14:52:04.000 032 21633.41 336.11 42671.27 88888.00 2024-02-01 14:52:05.000 032 21633.38 336.19 42671.29 47941.32 2024-02-01 14:52:06.000 032 21633.35 336.21 42671.32 88888.00 2024-02-01 14:52:07.000 032 21633.36 336.19 42671.35 88888.00 2024-02-01 14:52:08.000 032 21633.37 336.16 42671.34 88888.00 2024-02-01 14:52:09.000 032 21633.40 336.14 42671.31 88888.00 2024-02-01 14:52:10.000 032 21633.43 336.13 42671.31 47941.35 2024-02-01 14:52:11.000 032 21633.42 336.15 42671.34 88888.00 2024-02-01 14:52:12.000 032 21633.41 336.20 42671.39 88888.00 2024-02-01 14:52:13.000 032 21633.43 336.26 42671.41 88888.00 2024-02-01 14:52:14.000 032 21633.43 336.28 42671.39 88888.00 2024-02-01 14:52:15.000 032 21633.42 336.24 42671.40 47941.97 2024-02-01 14:52:16.000 032 21633.42 336.19 42671.43 88888.00 2024-02-01 14:52:17.000 032 21633.44 336.18 42671.45 88888.00 2024-02-01 14:52:18.000 032 21633.48 336.17 42671.44 88888.00 2024-02-01 14:52:19.000 032 21633.50 336.15 42671.44 88888.00 2024-02-01 14:52:20.000 032 21633.51 336.17 42671.45 47941.51 2024-02-01 14:52:21.000 032 21633.47 336.24 42671.46 88888.00 2024-02-01 14:52:22.000 032 21633.42 336.33 42671.43 88888.00 2024-02-01 14:52:23.000 032 21633.43 336.41 42671.38 88888.00 2024-02-01 14:52:24.000 032 21633.49 336.50 42671.38 88888.00 2024-02-01 14:52:25.000 032 21633.50 336.58 42671.41 47941.89 2024-02-01 14:52:26.000 032 21633.50 336.62 42671.46 88888.00 2024-02-01 14:52:27.000 032 21633.53 336.61 42671.49 88888.00 2024-02-01 14:52:28.000 032 21633.57 336.62 42671.50 88888.00 2024-02-01 14:52:29.000 032 21633.60 336.69 42671.46 88888.00 2024-02-01 14:52:30.000 032 21633.65 336.79 42671.44 47941.74 2024-02-01 14:52:31.000 032 21633.70 336.89 42671.43 88888.00 2024-02-01 14:52:32.000 032 21633.76 336.96 42671.45 88888.00 2024-02-01 14:52:33.000 032 21633.82 336.97 42671.48 88888.00 2024-02-01 14:52:34.000 032 21633.91 336.97 42671.52 88888.00 2024-02-01 14:52:35.000 032 21634.01 337.01 42671.59 47942.44 2024-02-01 14:52:36.000 032 21634.10 337.03 42671.65 88888.00 2024-02-01 14:52:37.000 032 21634.15 337.05 42671.64 88888.00 2024-02-01 14:52:38.000 032 21634.12 337.08 42671.61 88888.00 2024-02-01 14:52:39.000 032 21634.07 337.07 42671.61 88888.00 2024-02-01 14:52:40.000 032 21634.03 337.03 42671.60 47942.05 2024-02-01 14:52:41.000 032 21634.05 337.00 42671.54 88888.00 2024-02-01 14:52:42.000 032 21634.19 337.02 42671.45 88888.00 2024-02-01 14:52:43.000 032 21634.36 337.08 42671.41 88888.00 2024-02-01 14:52:44.000 032 21634.46 337.09 42671.42 88888.00 2024-02-01 14:52:45.000 032 21634.46 337.07 42671.43 47942.10 2024-02-01 14:52:46.000 032 21634.40 337.07 42671.47 88888.00 2024-02-01 14:52:47.000 032 21634.34 337.08 42671.52 88888.00 2024-02-01 14:52:48.000 032 21634.32 337.06 42671.57 88888.00 2024-02-01 14:52:49.000 032 21634.33 337.04 42671.60 88888.00 2024-02-01 14:52:50.000 032 21634.33 337.03 42671.61 47942.66 2024-02-01 14:52:51.000 032 21634.30 337.01 42671.60 88888.00 2024-02-01 14:52:52.000 032 21634.32 336.98 42671.55 88888.00 2024-02-01 14:52:53.000 032 21634.35 336.90 42671.46 88888.00 2024-02-01 14:52:54.000 032 21634.40 336.80 42671.42 88888.00 2024-02-01 14:52:55.000 032 21634.44 336.70 42671.46 47942.83 2024-02-01 14:52:56.000 032 21634.42 336.60 42671.51 88888.00 2024-02-01 14:52:57.000 032 21634.35 336.51 42671.55 88888.00 2024-02-01 14:52:58.000 032 21634.26 336.41 42671.57 88888.00 2024-02-01 14:52:59.000 032 21634.19 336.35 42671.57 88888.00 2024-02-01 14:53:00.000 032 21634.19 336.35 42671.61 47942.40 2024-02-01 14:53:01.000 032 21634.20 336.36 42671.69 88888.00 2024-02-01 14:53:02.000 032 21634.16 336.36 42671.78 88888.00 2024-02-01 14:53:03.000 032 21634.06 336.36 42671.82 88888.00 2024-02-01 14:53:04.000 032 21633.90 336.39 42671.85 88888.00 2024-02-01 14:53:05.000 032 21633.76 336.41 42671.87 47942.08 2024-02-01 14:53:06.000 032 21633.73 336.36 42671.91 88888.00 2024-02-01 14:53:07.000 032 21633.76 336.32 42671.97 88888.00 2024-02-01 14:53:08.000 032 21633.75 336.32 42672.04 88888.00 2024-02-01 14:53:09.000 032 21633.71 336.31 42672.07 88888.00 2024-02-01 14:53:10.000 032 21633.71 336.29 42672.07 47942.70 2024-02-01 14:53:11.000 032 21633.73 336.35 42672.10 88888.00 2024-02-01 14:53:12.000 032 21633.76 336.43 42672.16 88888.00 2024-02-01 14:53:13.000 032 21633.79 336.46 42672.21 88888.00 2024-02-01 14:53:14.000 032 21633.84 336.48 42672.29 88888.00 2024-02-01 14:53:15.000 032 21633.86 336.48 42672.32 47943.15 2024-02-01 14:53:16.000 032 21633.84 336.43 42672.28 88888.00 2024-02-01 14:53:17.000 032 21633.82 336.36 42672.24 88888.00 2024-02-01 14:53:18.000 032 21633.83 336.32 42672.28 88888.00 2024-02-01 14:53:19.000 032 21633.84 336.32 42672.35 88888.00 2024-02-01 14:53:20.000 032 21633.82 336.34 42672.40 47943.17 2024-02-01 14:53:21.000 032 21633.81 336.39 42672.43 88888.00 2024-02-01 14:53:22.000 032 21633.85 336.44 42672.45 88888.00 2024-02-01 14:53:23.000 032 21633.89 336.48 42672.45 88888.00 2024-02-01 14:53:24.000 032 21633.85 336.47 42672.41 88888.00 2024-02-01 14:53:25.000 032 21633.81 336.41 42672.38 47942.52 2024-02-01 14:53:26.000 032 21633.82 336.34 42672.39 88888.00 2024-02-01 14:53:27.000 032 21633.87 336.31 42672.41 88888.00 2024-02-01 14:53:28.000 032 21633.90 336.35 42672.44 88888.00 2024-02-01 14:53:29.000 032 21633.89 336.43 42672.46 88888.00 2024-02-01 14:53:30.000 032 21633.89 336.52 42672.45 47943.12 2024-02-01 14:53:31.000 032 21633.90 336.58 42672.46 88888.00 2024-02-01 14:53:32.000 032 21633.88 336.56 42672.46 88888.00 2024-02-01 14:53:33.000 032 21633.83 336.53 42672.47 88888.00 2024-02-01 14:53:34.000 032 21633.81 336.51 42672.49 88888.00 2024-02-01 14:53:35.000 032 21633.81 336.51 42672.48 47943.29 2024-02-01 14:53:36.000 032 21633.80 336.52 42672.50 88888.00 2024-02-01 14:53:37.000 032 21633.77 336.51 42672.54 88888.00 2024-02-01 14:53:38.000 032 21633.79 336.47 42672.59 88888.00 2024-02-01 14:53:39.000 032 21633.83 336.46 42672.62 88888.00 2024-02-01 14:53:40.000 032 21633.81 336.45 42672.61 47942.88 2024-02-01 14:53:41.000 032 21633.78 336.44 42672.56 88888.00 2024-02-01 14:53:42.000 032 21633.84 336.44 42672.54 88888.00 2024-02-01 14:53:43.000 032 21633.90 336.45 42672.54 88888.00 2024-02-01 14:53:44.000 032 21633.90 336.49 42672.52 88888.00 2024-02-01 14:53:45.000 032 21633.87 336.54 42672.50 47942.63 2024-02-01 14:53:46.000 032 21633.85 336.58 42672.51 88888.00 2024-02-01 14:53:47.000 032 21633.85 336.59 42672.54 88888.00 2024-02-01 14:53:48.000 032 21633.89 336.58 42672.56 88888.00 2024-02-01 14:53:49.000 032 21633.90 336.55 42672.57 88888.00 2024-02-01 14:53:50.000 032 21633.85 336.54 42672.57 99999.00 2024-02-01 14:53:51.000 032 21633.84 336.55 42672.55 99999.00 2024-02-01 14:53:52.000 032 21633.89 336.57 42672.55 99999.00 2024-02-01 14:53:53.000 032 21633.91 336.57 42672.59 99999.00 2024-02-01 14:53:54.000 032 21633.86 336.53 42672.59 99999.00 2024-02-01 14:53:55.000 032 21633.82 336.53 42672.57 47942.97 2024-02-01 14:53:56.000 032 21633.84 336.55 42672.59 88888.00 2024-02-01 14:53:57.000 032 21633.83 336.55 42672.60 88888.00 2024-02-01 14:53:58.000 032 21633.81 336.54 42672.59 88888.00 2024-02-01 14:53:59.000 032 21633.84 336.54 42672.55 88888.00 2024-02-01 14:54:00.000 032 21633.90 336.52 42672.50 47943.42 2024-02-01 14:54:01.000 032 21633.91 336.50 42672.46 88888.00 2024-02-01 14:54:02.000 032 21633.86 336.49 42672.46 88888.00 2024-02-01 14:54:03.000 032 21633.86 336.45 42672.48 88888.00 2024-02-01 14:54:04.000 032 21633.90 336.41 42672.47 88888.00 2024-02-01 14:54:05.000 032 21633.90 336.42 42672.46 47943.23 2024-02-01 14:54:06.000 032 21633.88 336.46 42672.45 88888.00 2024-02-01 14:54:07.000 032 21633.86 336.46 42672.45 88888.00 2024-02-01 14:54:08.000 032 21633.86 336.44 42672.44 88888.00 2024-02-01 14:54:09.000 032 21633.85 336.44 42672.39 88888.00 2024-02-01 14:54:10.000 032 21633.83 336.43 42672.35 47942.31 2024-02-01 14:54:11.000 032 21633.84 336.41 42672.36 88888.00 2024-02-01 14:54:12.000 032 21633.85 336.41 42672.38 88888.00 2024-02-01 14:54:13.000 032 21633.81 336.42 42672.36 88888.00 2024-02-01 14:54:14.000 032 21633.74 336.40 42672.33 88888.00 2024-02-01 14:54:15.000 032 21633.72 336.36 42672.36 47943.26 2024-02-01 14:54:16.000 032 21633.71 336.34 42672.43 88888.00 2024-02-01 14:54:17.000 032 21633.69 336.38 42672.46 88888.00 2024-02-01 14:54:18.000 032 21633.65 336.46 42672.47 88888.00 2024-02-01 14:54:19.000 032 21633.60 336.51 42672.45 88888.00 2024-02-01 14:54:20.000 032 21633.60 336.52 42672.44 47943.63 2024-02-01 14:54:21.000 032 21633.65 336.50 42672.46 88888.00 2024-02-01 14:54:22.000 032 21633.70 336.48 42672.45 88888.00 2024-02-01 14:54:23.000 032 21633.70 336.51 42672.41 88888.00 2024-02-01 14:54:24.000 032 21633.68 336.54 42672.39 88888.00 2024-02-01 14:54:25.000 032 21633.71 336.58 42672.44 47942.66 2024-02-01 14:54:26.000 032 21633.71 336.64 42672.50 88888.00 2024-02-01 14:54:27.000 032 21633.67 336.71 42672.52 88888.00 2024-02-01 14:54:28.000 032 21633.68 336.73 42672.51 88888.00 2024-02-01 14:54:29.000 032 21633.70 336.72 42672.51 88888.00 2024-02-01 14:54:30.000 032 21633.66 336.70 42672.53 47943.23 2024-02-01 14:54:31.000 032 21633.59 336.69 42672.54 88888.00 2024-02-01 14:54:32.000 032 21633.55 336.68 42672.51 88888.00 2024-02-01 14:54:33.000 032 21633.55 336.66 42672.48 88888.00 2024-02-01 14:54:34.000 032 21633.61 336.67 42672.46 88888.00 2024-02-01 14:54:35.000 032 21633.67 336.71 42672.46 47943.28 2024-02-01 14:54:36.000 032 21633.65 336.76 42672.43 88888.00 2024-02-01 14:54:37.000 032 21633.60 336.75 42672.38 88888.00 2024-02-01 14:54:38.000 032 21633.59 336.70 42672.34 88888.00 2024-02-01 14:54:39.000 032 21633.64 336.66 42672.30 88888.00 2024-02-01 14:54:40.000 032 21633.69 336.66 42672.29 47942.88 2024-02-01 14:54:41.000 032 21633.71 336.68 42672.32 88888.00 2024-02-01 14:54:42.000 032 21633.74 336.69 42672.38 88888.00 2024-02-01 14:54:43.000 032 21633.80 336.69 42672.37 88888.00 2024-02-01 14:54:44.000 032 21633.81 336.67 42672.31 88888.00 2024-02-01 14:54:45.000 032 21633.76 336.67 42672.31 47942.70 2024-02-01 14:54:46.000 032 21633.70 336.66 42672.36 88888.00 2024-02-01 14:54:47.000 032 21633.67 336.65 42672.39 88888.00 2024-02-01 14:54:48.000 032 21633.65 336.63 42672.37 88888.00 2024-02-01 14:54:49.000 032 21633.65 336.62 42672.33 88888.00 2024-02-01 14:54:50.000 032 21633.72 336.64 42672.36 99999.00 2024-02-01 14:54:51.000 032 21633.75 336.71 42672.45 99999.00 2024-02-01 14:54:52.000 032 21633.69 336.75 42672.50 99999.00 2024-02-01 14:54:53.000 032 21633.65 336.75 42672.53 99999.00 2024-02-01 14:54:54.000 032 21633.66 336.72 42672.54 99999.00 2024-02-01 14:54:55.000 032 21633.67 336.70 42672.55 47943.52 2024-02-01 14:54:56.000 032 21633.65 336.70 42672.55 88888.00 2024-02-01 14:54:57.000 032 21633.62 336.68 42672.57 88888.00 2024-02-01 14:54:58.000 032 21633.63 336.63 42672.61 88888.00 2024-02-01 14:54:59.000 032 21633.64 336.62 42672.64 88888.00 2024-02-01 14:55:00.000 032 21633.59 336.61 42672.62 47943.42 2024-02-01 14:55:01.000 032 21633.51 336.59 42672.56 88888.00 2024-02-01 14:55:02.000 032 21633.50 336.60 42672.57 88888.00 2024-02-01 14:55:03.000 032 21633.52 336.60 42672.66 88888.00 2024-02-01 14:55:04.000 032 21633.52 336.62 42672.69 88888.00 2024-02-01 14:55:05.000 032 21633.51 336.66 42672.68 47942.77 2024-02-01 14:55:06.000 032 21633.51 336.68 42672.68 88888.00 2024-02-01 14:55:07.000 032 21633.52 336.67 42672.73 88888.00 2024-02-01 14:55:08.000 032 21633.50 336.65 42672.78 88888.00 2024-02-01 14:55:09.000 032 21633.50 336.67 42672.79 88888.00 2024-02-01 14:55:10.000 032 21633.51 336.73 42672.79 47942.78 2024-02-01 14:55:11.000 032 21633.51 336.76 42672.80 88888.00 2024-02-01 14:55:12.000 032 21633.49 336.73 42672.83 88888.00 2024-02-01 14:55:13.000 032 21633.45 336.70 42672.86 88888.00 2024-02-01 14:55:14.000 032 21633.44 336.71 42672.86 88888.00 2024-02-01 14:55:15.000 032 21633.44 336.75 42672.83 47942.74 2024-02-01 14:55:16.000 032 21633.41 336.77 42672.82 88888.00 2024-02-01 14:55:17.000 032 21633.37 336.76 42672.84 88888.00 2024-02-01 14:55:18.000 032 21633.37 336.78 42672.88 88888.00 2024-02-01 14:55:19.000 032 21633.39 336.82 42672.89 88888.00 2024-02-01 14:55:20.000 032 21633.40 336.82 42672.87 47943.21 2024-02-01 14:55:21.000 032 21633.42 336.81 42672.88 88888.00 2024-02-01 14:55:22.000 032 21633.44 336.79 42672.89 88888.00 2024-02-01 14:55:23.000 032 21633.44 336.77 42672.92 88888.00 2024-02-01 14:55:24.000 032 21633.39 336.78 42672.97 88888.00 2024-02-01 14:55:25.000 032 21633.32 336.79 42672.97 47942.61 2024-02-01 14:55:26.000 032 21633.28 336.79 42672.96 88888.00 2024-02-01 14:55:27.000 032 21633.29 336.77 42672.97 88888.00 2024-02-01 14:55:28.000 032 21633.28 336.77 42672.98 88888.00 2024-02-01 14:55:29.000 032 21633.26 336.78 42672.99 88888.00 2024-02-01 14:55:30.000 032 21633.28 336.80 42672.99 47942.92 2024-02-01 14:55:31.000 032 21633.32 336.81 42672.96 88888.00 2024-02-01 14:55:32.000 032 21633.34 336.78 42672.95 88888.00 2024-02-01 14:55:33.000 032 21633.35 336.74 42672.96 88888.00 2024-02-01 14:55:34.000 032 21633.36 336.77 42672.98 88888.00 2024-02-01 14:55:35.000 032 21633.39 336.84 42672.99 47942.92 2024-02-01 14:55:36.000 032 21633.41 336.85 42673.00 88888.00 2024-02-01 14:55:37.000 032 21633.39 336.79 42673.00 88888.00 2024-02-01 14:55:38.000 032 21633.33 336.77 42673.00 88888.00 2024-02-01 14:55:39.000 032 21633.30 336.80 42672.99 88888.00 2024-02-01 14:55:40.000 032 21633.33 336.82 42673.00 47943.36 2024-02-01 14:55:41.000 032 21633.39 336.83 42673.02 88888.00 2024-02-01 14:55:42.000 032 21633.37 336.84 42673.04 88888.00 2024-02-01 14:55:43.000 032 21633.30 336.84 42673.04 88888.00 2024-02-01 14:55:44.000 032 21633.24 336.87 42673.02 88888.00 2024-02-01 14:55:45.000 032 21633.25 336.90 42673.02 47943.75 2024-02-01 14:55:46.000 032 21633.26 336.88 42673.05 88888.00 2024-02-01 14:55:47.000 032 21633.25 336.84 42673.05 88888.00 2024-02-01 14:55:48.000 032 21633.26 336.81 42673.05 88888.00 2024-02-01 14:55:49.000 032 21633.26 336.80 42673.04 88888.00 2024-02-01 14:55:50.000 032 21633.23 336.82 42673.05 47943.61 2024-02-01 14:55:51.000 032 21633.26 336.88 42673.09 88888.00 2024-02-01 14:55:52.000 032 21633.32 336.92 42673.12 88888.00 2024-02-01 14:55:53.000 032 21633.28 336.89 42673.12 88888.00 2024-02-01 14:55:54.000 032 21633.21 336.87 42673.13 88888.00 2024-02-01 14:55:55.000 032 21633.17 336.90 42673.11 47943.82 2024-02-01 14:55:56.000 032 21633.17 336.93 42673.07 88888.00 2024-02-01 14:55:57.000 032 21633.16 336.94 42673.02 88888.00 2024-02-01 14:55:58.000 032 21633.15 336.95 42673.00 88888.00 2024-02-01 14:55:59.000 032 21633.20 336.98 42673.04 88888.00 2024-02-01 14:56:00.000 032 21633.28 336.98 42673.13 47943.34 2024-02-01 14:56:01.000 032 21633.29 336.96 42673.19 88888.00 2024-02-01 14:56:02.000 032 21633.25 336.93 42673.19 88888.00 2024-02-01 14:56:03.000 032 21633.22 336.90 42673.17 88888.00 2024-02-01 14:56:04.000 032 21633.20 336.90 42673.17 88888.00 2024-02-01 14:56:05.000 032 21633.18 336.91 42673.18 47943.03 2024-02-01 14:56:06.000 032 21633.16 336.93 42673.17 88888.00 2024-02-01 14:56:07.000 032 21633.16 336.95 42673.17 88888.00 2024-02-01 14:56:08.000 032 21633.18 336.96 42673.22 88888.00 2024-02-01 14:56:09.000 032 21633.22 336.96 42673.28 88888.00 2024-02-01 14:56:10.000 032 21633.22 336.95 42673.27 47943.81 2024-02-01 14:56:11.000 032 21633.15 336.91 42673.22 88888.00 2024-02-01 14:56:12.000 032 21633.11 336.88 42673.18 88888.00 2024-02-01 14:56:13.000 032 21633.10 336.87 42673.16 88888.00 2024-02-01 14:56:14.000 032 21633.08 336.90 42673.15 88888.00 2024-02-01 14:56:15.000 032 21633.09 336.96 42673.15 47943.08 2024-02-01 14:56:16.000 032 21633.17 336.99 42673.18 88888.00 2024-02-01 14:56:17.000 032 21633.22 336.96 42673.21 88888.00 2024-02-01 14:56:18.000 032 21633.16 336.95 42673.20 88888.00 2024-02-01 14:56:19.000 032 21633.07 337.00 42673.18 88888.00 2024-02-01 14:56:20.000 032 21633.07 337.03 42673.20 47943.71 2024-02-01 14:56:21.000 032 21633.08 337.02 42673.27 88888.00 2024-02-01 14:56:22.000 032 21633.05 336.99 42673.30 88888.00 2024-02-01 14:56:23.000 032 21633.04 336.96 42673.30 88888.00 2024-02-01 14:56:24.000 032 21633.08 336.97 42673.32 88888.00 2024-02-01 14:56:25.000 032 21633.10 337.00 42673.32 47943.79 2024-02-01 14:56:26.000 032 21633.07 337.01 42673.27 88888.00 2024-02-01 14:56:27.000 032 21633.05 337.03 42673.23 88888.00 2024-02-01 14:56:28.000 032 21633.10 337.06 42673.23 88888.00 2024-02-01 14:56:29.000 032 21633.14 337.03 42673.20 88888.00 2024-02-01 14:56:30.000 032 21633.15 336.99 42673.18 47942.94 2024-02-01 14:56:31.000 032 21633.15 337.03 42673.22 88888.00 2024-02-01 14:56:32.000 032 21633.14 337.05 42673.27 88888.00 2024-02-01 14:56:33.000 032 21633.10 337.03 42673.28 88888.00 2024-02-01 14:56:34.000 032 21633.08 337.02 42673.24 88888.00 2024-02-01 14:56:35.000 032 21633.10 337.05 42673.23 47943.17 2024-02-01 14:56:36.000 032 21633.15 337.11 42673.26 88888.00 2024-02-01 14:56:37.000 032 21633.18 337.15 42673.30 88888.00 2024-02-01 14:56:38.000 032 21633.17 337.17 42673.29 88888.00 2024-02-01 14:56:39.000 032 21633.16 337.14 42673.27 88888.00 2024-02-01 14:56:40.000 032 21633.18 337.12 42673.26 47943.52 2024-02-01 14:56:41.000 032 21633.18 337.16 42673.27 88888.00 2024-02-01 14:56:42.000 032 21633.16 337.19 42673.31 88888.00 2024-02-01 14:56:43.000 032 21633.12 337.21 42673.34 88888.00 2024-02-01 14:56:44.000 032 21633.07 337.23 42673.35 88888.00 2024-02-01 14:56:45.000 032 21633.04 337.23 42673.38 47943.49 2024-02-01 14:56:46.000 032 21633.03 337.19 42673.39 88888.00 2024-02-01 14:56:47.000 032 21633.02 337.20 42673.38 88888.00 2024-02-01 14:56:48.000 032 21633.05 337.25 42673.37 88888.00 2024-02-01 14:56:49.000 032 21633.10 337.30 42673.38 88888.00 2024-02-01 14:56:50.000 032 21633.13 337.28 42673.38 47943.83 2024-02-01 14:56:51.000 032 21633.10 337.24 42673.36 88888.00 2024-02-01 14:56:52.000 032 21633.06 337.25 42673.38 88888.00 2024-02-01 14:56:53.000 032 21633.06 337.27 42673.40 88888.00 2024-02-01 14:56:54.000 032 21633.07 337.29 42673.42 88888.00 2024-02-01 14:56:55.000 032 21633.05 337.30 42673.41 47943.83 2024-02-01 14:56:56.000 032 21633.02 337.31 42673.39 88888.00 2024-02-01 14:56:57.000 032 21633.00 337.32 42673.38 88888.00 2024-02-01 14:56:58.000 032 21632.98 337.31 42673.39 88888.00 2024-02-01 14:56:59.000 032 21632.94 337.28 42673.43 88888.00 2024-02-01 14:57:00.000 032 21632.88 337.29 42673.49 47943.87 2024-02-01 14:57:01.000 032 21632.86 337.30 42673.50 88888.00 2024-02-01 14:57:02.000 032 21632.86 337.29 42673.47 88888.00 2024-02-01 14:57:03.000 032 21632.86 337.31 42673.48 88888.00 2024-02-01 14:57:04.000 032 21632.85 337.37 42673.50 88888.00 2024-02-01 14:57:05.000 032 21632.84 337.40 42673.50 47943.86 2024-02-01 14:57:06.000 032 21632.87 337.42 42673.50 88888.00 2024-02-01 14:57:07.000 032 21632.90 337.44 42673.50 88888.00 2024-02-01 14:57:08.000 032 21632.91 337.44 42673.48 88888.00 2024-02-01 14:57:09.000 032 21632.90 337.41 42673.48 88888.00 2024-02-01 14:57:10.000 032 21632.89 337.39 42673.50 47943.99 2024-02-01 14:57:11.000 032 21632.90 337.41 42673.52 88888.00 2024-02-01 14:57:12.000 032 21632.94 337.46 42673.54 88888.00 2024-02-01 14:57:13.000 032 21632.95 337.51 42673.54 88888.00 2024-02-01 14:57:14.000 032 21632.87 337.53 42673.50 88888.00 2024-02-01 14:57:15.000 032 21632.78 337.52 42673.48 47943.76 2024-02-01 14:57:16.000 032 21632.79 337.51 42673.50 88888.00 2024-02-01 14:57:17.000 032 21632.84 337.53 42673.50 88888.00 2024-02-01 14:57:18.000 032 21632.88 337.56 42673.48 88888.00 2024-02-01 14:57:19.000 032 21632.90 337.55 42673.49 88888.00 2024-02-01 14:57:20.000 032 21632.94 337.54 42673.52 47943.26 2024-02-01 14:57:21.000 032 21632.98 337.54 42673.54 88888.00 2024-02-01 14:57:22.000 032 21633.01 337.56 42673.53 88888.00 2024-02-01 14:57:23.000 032 21633.01 337.58 42673.48 88888.00 2024-02-01 14:57:24.000 032 21632.98 337.57 42673.41 88888.00 2024-02-01 14:57:25.000 032 21632.94 337.56 42673.41 47943.31 2024-02-01 14:57:26.000 032 21632.90 337.52 42673.47 88888.00 2024-02-01 14:57:27.000 032 21632.88 337.50 42673.53 88888.00 2024-02-01 14:57:28.000 032 21632.90 337.50 42673.56 88888.00 2024-02-01 14:57:29.000 032 21632.89 337.50 42673.55 88888.00 2024-02-01 14:57:30.000 032 21632.86 337.52 42673.53 47943.59 2024-02-01 14:57:31.000 032 21632.88 337.53 42673.56 88888.00 2024-02-01 14:57:32.000 032 21632.90 337.52 42673.60 88888.00 2024-02-01 14:57:33.000 032 21632.87 337.51 42673.58 88888.00 2024-02-01 14:57:34.000 032 21632.85 337.52 42673.56 88888.00 2024-02-01 14:57:35.000 032 21632.87 337.54 42673.59 47943.81 2024-02-01 14:57:36.000 032 21632.89 337.54 42673.65 88888.00 2024-02-01 14:57:37.000 032 21632.85 337.50 42673.69 88888.00 2024-02-01 14:57:38.000 032 21632.80 337.48 42673.69 88888.00 2024-02-01 14:57:39.000 032 21632.78 337.52 42673.68 88888.00 2024-02-01 14:57:40.000 032 21632.77 337.55 42673.69 47943.41 2024-02-01 14:57:41.000 032 21632.75 337.58 42673.72 88888.00 2024-02-01 14:57:42.000 032 21632.75 337.61 42673.72 88888.00 2024-02-01 14:57:43.000 032 21632.75 337.60 42673.69 88888.00 2024-02-01 14:57:44.000 032 21632.73 337.57 42673.69 88888.00 2024-02-01 14:57:45.000 032 21632.70 337.56 42673.73 47943.76 2024-02-01 14:57:46.000 032 21632.69 337.57 42673.71 88888.00 2024-02-01 14:57:47.000 032 21632.70 337.60 42673.69 88888.00 2024-02-01 14:57:48.000 032 21632.75 337.62 42673.75 88888.00 2024-02-01 14:57:49.000 032 21632.80 337.63 42673.81 88888.00 2024-02-01 14:57:50.000 032 21632.81 337.61 42673.81 47943.35 2024-02-01 14:57:51.000 032 21632.81 337.59 42673.77 88888.00 2024-02-01 14:57:52.000 032 21632.83 337.57 42673.75 88888.00 2024-02-01 14:57:53.000 032 21632.83 337.57 42673.77 88888.00 2024-02-01 14:57:54.000 032 21632.79 337.57 42673.78 88888.00 2024-02-01 14:57:55.000 032 21632.74 337.57 42673.77 47943.93 2024-02-01 14:57:56.000 032 21632.70 337.60 42673.74 88888.00 2024-02-01 14:57:57.000 032 21632.65 337.61 42673.74 88888.00 2024-02-01 14:57:58.000 032 21632.62 337.62 42673.78 88888.00 2024-02-01 14:57:59.000 032 21632.65 337.64 42673.82 88888.00 2024-02-01 14:58:00.000 032 21632.67 337.64 42673.85 47943.95 2024-02-01 14:58:01.000 032 21632.65 337.59 42673.85 88888.00 2024-02-01 14:58:02.000 032 21632.62 337.56 42673.82 88888.00 2024-02-01 14:58:03.000 032 21632.60 337.56 42673.81 88888.00 2024-02-01 14:58:04.000 032 21632.58 337.60 42673.82 88888.00 2024-02-01 14:58:05.000 032 21632.58 337.64 42673.86 47943.57 2024-02-01 14:58:06.000 032 21632.65 337.64 42673.89 88888.00 2024-02-01 14:58:07.000 032 21632.69 337.65 42673.88 88888.00 2024-02-01 14:58:08.000 032 21632.67 337.69 42673.86 88888.00 2024-02-01 14:58:09.000 032 21632.66 337.71 42673.88 88888.00 2024-02-01 14:58:10.000 032 21632.62 337.71 42673.87 47943.29 2024-02-01 14:58:11.000 032 21632.56 337.71 42673.81 88888.00 2024-02-01 14:58:12.000 032 21632.54 337.74 42673.79 88888.00 2024-02-01 14:58:13.000 032 21632.57 337.76 42673.82 88888.00 2024-02-01 14:58:14.000 032 21632.59 337.77 42673.83 88888.00 2024-02-01 14:58:15.000 032 21632.58 337.78 42673.82 47944.13 2024-02-01 14:58:16.000 032 21632.58 337.79 42673.82 88888.00 2024-02-01 14:58:17.000 032 21632.57 337.80 42673.80 88888.00 2024-02-01 14:58:18.000 032 21632.56 337.79 42673.79 88888.00 2024-02-01 14:58:19.000 032 21632.57 337.75 42673.81 88888.00 2024-02-01 14:58:20.000 032 21632.60 337.68 42673.84 47943.31 2024-02-01 14:58:21.000 032 21632.53 337.61 42673.86 88888.00 2024-02-01 14:58:22.000 032 21632.44 337.60 42673.87 88888.00 2024-02-01 14:58:23.000 032 21632.42 337.64 42673.88 88888.00 2024-02-01 14:58:24.000 032 21632.48 337.67 42673.88 88888.00 2024-02-01 14:58:25.000 032 21632.53 337.69 42673.86 47943.70 2024-02-01 14:58:26.000 032 21632.51 337.70 42673.88 88888.00 2024-02-01 14:58:27.000 032 21632.45 337.67 42673.89 88888.00 2024-02-01 14:58:28.000 032 21632.44 337.64 42673.89 88888.00 2024-02-01 14:58:29.000 032 21632.46 337.67 42673.86 88888.00 2024-02-01 14:58:30.000 032 21632.48 337.75 42673.84 47943.98 2024-02-01 14:58:31.000 032 21632.47 337.80 42673.85 88888.00 2024-02-01 14:58:32.000 032 21632.42 337.82 42673.90 88888.00 2024-02-01 14:58:33.000 032 21632.40 337.82 42673.91 88888.00 2024-02-01 14:58:34.000 032 21632.42 337.82 42673.88 88888.00 2024-02-01 14:58:35.000 032 21632.43 337.80 42673.87 47943.20 2024-02-01 14:58:36.000 032 21632.42 337.76 42673.90 88888.00 2024-02-01 14:58:37.000 032 21632.42 337.75 42673.95 88888.00 2024-02-01 14:58:38.000 032 21632.41 337.77 42673.98 88888.00 2024-02-01 14:58:39.000 032 21632.43 337.78 42673.98 88888.00 2024-02-01 14:58:40.000 032 21632.47 337.78 42673.98 47943.89 2024-02-01 14:58:41.000 032 21632.45 337.77 42673.95 88888.00 2024-02-01 14:58:42.000 032 21632.40 337.75 42673.93 88888.00 2024-02-01 14:58:43.000 032 21632.38 337.74 42673.93 88888.00 2024-02-01 14:58:44.000 032 21632.41 337.74 42673.93 88888.00 2024-02-01 14:58:45.000 032 21632.44 337.71 42673.93 47944.27 2024-02-01 14:58:46.000 032 21632.45 337.68 42673.91 88888.00 2024-02-01 14:58:47.000 032 21632.47 337.69 42673.92 88888.00 2024-02-01 14:58:48.000 032 21632.46 337.73 42673.91 88888.00 2024-02-01 14:58:49.000 032 21632.43 337.77 42673.91 88888.00 2024-02-01 14:58:50.000 032 21632.42 337.76 42673.93 47943.41 2024-02-01 14:58:51.000 032 21632.44 337.76 42673.93 88888.00 2024-02-01 14:58:52.000 032 21632.51 337.77 42673.91 88888.00 2024-02-01 14:58:53.000 032 21632.55 337.74 42673.91 88888.00 2024-02-01 14:58:54.000 032 21632.53 337.68 42673.92 88888.00 2024-02-01 14:58:55.000 032 21632.51 337.68 42673.96 47944.06 2024-02-01 14:58:56.000 032 21632.53 337.72 42674.02 88888.00 2024-02-01 14:58:57.000 032 21632.56 337.72 42674.06 88888.00 2024-02-01 14:58:58.000 032 21632.61 337.67 42674.03 88888.00 2024-02-01 14:58:59.000 032 21632.66 337.65 42673.98 88888.00 2024-02-01 14:59:00.000 032 21632.63 337.68 42673.94 47944.03 2024-02-01 14:59:01.000 032 21632.57 337.70 42673.92 88888.00 2024-02-01 14:59:02.000 032 21632.53 337.71 42673.93 88888.00 2024-02-01 14:59:03.000 032 21632.54 337.72 42673.98 88888.00 2024-02-01 14:59:04.000 032 21632.53 337.75 42674.00 88888.00 2024-02-01 14:59:05.000 032 21632.54 337.74 42673.97 47943.76 2024-02-01 14:59:06.000 032 21632.56 337.70 42673.93 88888.00 2024-02-01 14:59:07.000 032 21632.53 337.70 42673.93 88888.00 2024-02-01 14:59:08.000 032 21632.44 337.73 42673.94 88888.00 2024-02-01 14:59:09.000 032 21632.40 337.75 42673.93 88888.00 2024-02-01 14:59:10.000 032 21632.46 337.74 42673.91 47943.72 2024-02-01 14:59:11.000 032 21632.52 337.70 42673.92 88888.00 2024-02-01 14:59:12.000 032 21632.52 337.69 42673.95 88888.00 2024-02-01 14:59:13.000 032 21632.53 337.72 42673.96 88888.00 2024-02-01 14:59:14.000 032 21632.55 337.73 42673.94 88888.00 2024-02-01 14:59:15.000 032 21632.55 337.70 42673.92 47944.08 2024-02-01 14:59:16.000 032 21632.53 337.65 42673.94 88888.00 2024-02-01 14:59:17.000 032 21632.55 337.61 42673.94 88888.00 2024-02-01 14:59:18.000 032 21632.55 337.61 42673.93 88888.00 2024-02-01 14:59:19.000 032 21632.55 337.63 42673.94 88888.00 2024-02-01 14:59:20.000 032 21632.58 337.64 42673.94 47943.98 2024-02-01 14:59:21.000 032 21632.60 337.67 42673.96 88888.00 2024-02-01 14:59:22.000 032 21632.58 337.69 42674.01 88888.00 2024-02-01 14:59:23.000 032 21632.58 337.68 42674.04 88888.00 2024-02-01 14:59:24.000 032 21632.57 337.68 42674.02 88888.00 2024-02-01 14:59:25.000 032 21632.56 337.68 42673.96 47943.98 2024-02-01 14:59:26.000 032 21632.55 337.65 42673.89 88888.00 2024-02-01 14:59:27.000 032 21632.54 337.62 42673.86 88888.00 2024-02-01 14:59:28.000 032 21632.51 337.61 42673.89 88888.00 2024-02-01 14:59:29.000 032 21632.49 337.62 42673.94 88888.00 2024-02-01 14:59:30.000 032 21632.49 337.64 42673.96 47943.74 2024-02-01 14:59:31.000 032 21632.52 337.67 42673.95 88888.00 2024-02-01 14:59:32.000 032 21632.53 337.71 42673.95 88888.00 2024-02-01 14:59:33.000 032 21632.50 337.72 42673.96 88888.00 2024-02-01 14:59:34.000 032 21632.48 337.68 42673.99 88888.00 2024-02-01 14:59:35.000 032 21632.49 337.68 42673.99 47943.88 2024-02-01 14:59:36.000 032 21632.51 337.74 42673.96 88888.00 2024-02-01 14:59:37.000 032 21632.51 337.79 42673.91 88888.00 2024-02-01 14:59:38.000 032 21632.50 337.77 42673.89 88888.00 2024-02-01 14:59:39.000 032 21632.50 337.73 42673.91 88888.00 2024-02-01 14:59:40.000 032 21632.50 337.70 42673.91 47942.86 2024-02-01 14:59:41.000 032 21632.49 337.69 42673.89 88888.00 2024-02-01 14:59:42.000 032 21632.45 337.70 42673.84 88888.00 2024-02-01 14:59:43.000 032 21632.42 337.74 42673.83 88888.00 2024-02-01 14:59:44.000 032 21632.43 337.74 42673.86 88888.00 2024-02-01 14:59:45.000 032 21632.47 337.70 42673.90 47943.40 2024-02-01 14:59:46.000 032 21632.48 337.69 42673.91 88888.00 2024-02-01 14:59:47.000 032 21632.45 337.70 42673.91 88888.00 2024-02-01 14:59:48.000 032 21632.44 337.69 42673.91 88888.00 2024-02-01 14:59:49.000 032 21632.45 337.67 42673.93 88888.00 2024-02-01 14:59:50.000 032 21632.46 337.66 42673.94 47943.40 2024-02-01 14:59:51.000 032 21632.47 337.67 42673.96 88888.00 2024-02-01 14:59:52.000 032 21632.47 337.72 42673.97 88888.00 2024-02-01 14:59:53.000 032 21632.42 337.78 42673.96 88888.00 2024-02-01 14:59:54.000 032 21632.31 337.80 42673.92 88888.00 2024-02-01 14:59:55.000 032 21632.22 337.77 42673.88 47943.93 2024-02-01 14:59:56.000 032 21632.25 337.78 42673.88 88888.00 2024-02-01 14:59:57.000 032 21632.31 337.81 42673.93 88888.00 2024-02-01 14:59:58.000 032 21632.31 337.83 42673.97 88888.00 2024-02-01 14:59:59.000 032 21632.29 337.82 42673.96 88888.00 2024-02-01 15:00:00.000 032 21632.32 337.79 42673.98 47943.70 2024-02-01 15:00:01.000 032 21632.40 337.77 42674.04 88888.00 2024-02-01 15:00:02.000 032 21632.46 337.76 42674.07 88888.00 2024-02-01 15:00:03.000 032 21632.43 337.74 42674.06 88888.00 2024-02-01 15:00:04.000 032 21632.37 337.72 42674.07 88888.00 2024-02-01 15:00:05.000 032 21632.33 337.72 42674.10 47943.87 2024-02-01 15:00:06.000 032 21632.29 337.72 42674.10 88888.00 2024-02-01 15:00:07.000 032 21632.25 337.69 42674.04 88888.00 2024-02-01 15:00:08.000 032 21632.24 337.70 42673.99 88888.00 2024-02-01 15:00:09.000 032 21632.28 337.74 42673.99 88888.00 2024-02-01 15:00:10.000 032 21632.34 337.77 42674.02 47944.03 2024-02-01 15:00:11.000 032 21632.37 337.78 42674.02 88888.00 2024-02-01 15:00:12.000 032 21632.31 337.78 42674.02 88888.00 2024-02-01 15:00:13.000 032 21632.26 337.76 42674.05 88888.00 2024-02-01 15:00:14.000 032 21632.31 337.77 42674.06 88888.00 2024-02-01 15:00:15.000 032 21632.36 337.78 42674.06 47943.16 2024-02-01 15:00:16.000 032 21632.35 337.80 42674.07 88888.00 2024-02-01 15:00:17.000 032 21632.33 337.80 42674.09 88888.00 2024-02-01 15:00:18.000 032 21632.33 337.80 42674.09 88888.00 2024-02-01 15:00:19.000 032 21632.32 337.83 42674.09 88888.00 2024-02-01 15:00:20.000 032 21632.31 337.86 42674.07 47943.98 2024-02-01 15:00:21.000 032 21632.33 337.84 42674.03 88888.00 2024-02-01 15:00:22.000 032 21632.38 337.80 42674.02 88888.00 2024-02-01 15:00:23.000 032 21632.42 337.80 42674.04 88888.00 2024-02-01 15:00:24.000 032 21632.38 337.85 42674.05 88888.00 2024-02-01 15:00:25.000 032 21632.33 337.91 42674.05 47943.95 2024-02-01 15:00:26.000 032 21632.33 337.92 42674.03 88888.00 2024-02-01 15:00:27.000 032 21632.34 337.93 42674.01 88888.00 2024-02-01 15:00:28.000 032 21632.33 337.95 42674.02 88888.00 2024-02-01 15:00:29.000 032 21632.31 337.95 42674.03 88888.00 2024-02-01 15:00:30.000 032 21632.29 337.93 42674.02 47943.60 2024-02-01 15:00:31.000 032 21632.26 337.93 42674.01 88888.00 2024-02-01 15:00:32.000 032 21632.22 337.96 42673.99 88888.00 2024-02-01 15:00:33.000 032 21632.19 338.00 42673.98 88888.00 2024-02-01 15:00:34.000 032 21632.23 338.00 42673.97 88888.00 2024-02-01 15:00:35.000 032 21632.28 337.96 42673.97 47943.83 2024-02-01 15:00:36.000 032 21632.31 337.94 42673.98 88888.00 2024-02-01 15:00:37.000 032 21632.31 337.92 42673.96 88888.00 2024-02-01 15:00:38.000 032 21632.29 337.89 42673.94 88888.00 2024-02-01 15:00:39.000 032 21632.28 337.87 42673.95 88888.00 2024-02-01 15:00:40.000 032 21632.24 337.88 42673.98 99999.00 2024-02-01 15:00:41.000 032 21632.18 337.86 42673.96 99999.00 2024-02-01 15:00:42.000 032 21632.17 337.86 42673.92 99999.00 2024-02-01 15:00:43.000 032 21632.24 337.86 42673.91 99999.00 2024-02-01 15:00:44.000 032 21632.32 337.83 42673.96 99999.00 2024-02-01 15:00:45.000 032 21632.31 337.81 42674.02 47943.19 2024-02-01 15:00:46.000 032 21632.29 337.80 42674.07 88888.00 2024-02-01 15:00:47.000 032 21632.34 337.79 42674.09 88888.00 2024-02-01 15:00:48.000 032 21632.41 337.79 42674.10 88888.00 2024-02-01 15:00:49.000 032 21632.39 337.82 42674.12 88888.00 2024-02-01 15:00:50.000 032 21632.35 337.84 42674.14 47943.86 2024-02-01 15:00:51.000 032 21632.37 337.82 42674.13 88888.00 2024-02-01 15:00:52.000 032 21632.37 337.82 42674.11 88888.00 2024-02-01 15:00:53.000 032 21632.35 337.84 42674.12 88888.00 2024-02-01 15:00:54.000 032 21632.38 337.86 42674.14 88888.00 2024-02-01 15:00:55.000 032 21632.44 337.90 42674.12 47943.98 2024-02-01 15:00:56.000 032 21632.46 337.93 42674.10 88888.00 2024-02-01 15:00:57.000 032 21632.40 337.92 42674.10 88888.00 2024-02-01 15:00:58.000 032 21632.35 337.89 42674.09 88888.00 2024-02-01 15:00:59.000 032 21632.35 337.92 42674.07 88888.00 2024-02-01 15:01:00.000 032 21632.37 337.95 42674.06 47944.37 2024-02-01 15:01:01.000 032 21632.34 337.95 42674.07 88888.00 2024-02-01 15:01:02.000 032 21632.31 337.94 42674.08 88888.00 2024-02-01 15:01:03.000 032 21632.31 337.92 42674.10 88888.00 2024-02-01 15:01:04.000 032 21632.35 337.90 42674.13 88888.00 2024-02-01 15:01:05.000 032 21632.37 337.91 42674.13 47944.30 2024-02-01 15:01:06.000 032 21632.38 337.97 42674.11 88888.00 2024-02-01 15:01:07.000 032 21632.39 338.02 42674.11 88888.00 2024-02-01 15:01:08.000 032 21632.36 338.02 42674.14 88888.00 2024-02-01 15:01:09.000 032 21632.28 338.00 42674.17 88888.00 2024-02-01 15:01:10.000 032 21632.24 337.97 42674.16 47943.32 2024-02-01 15:01:11.000 032 21632.27 337.94 42674.14 88888.00 2024-02-01 15:01:12.000 032 21632.31 337.94 42674.14 88888.00 2024-02-01 15:01:13.000 032 21632.35 337.91 42674.17 88888.00 2024-02-01 15:01:14.000 032 21632.38 337.88 42674.16 88888.00 2024-02-01 15:01:15.000 032 21632.38 337.91 42674.15 47943.98 2024-02-01 15:01:16.000 032 21632.39 337.97 42674.16 88888.00 2024-02-01 15:01:17.000 032 21632.39 337.99 42674.16 88888.00 2024-02-01 15:01:18.000 032 21632.36 338.02 42674.15 88888.00 2024-02-01 15:01:19.000 032 21632.34 338.05 42674.16 88888.00 2024-02-01 15:01:20.000 032 21632.30 338.06 42674.17 47943.22 2024-02-01 15:01:21.000 032 21632.23 338.07 42674.17 88888.00 2024-02-01 15:01:22.000 032 21632.22 338.06 42674.14 88888.00 2024-02-01 15:01:23.000 032 21632.27 338.05 42674.11 88888.00 2024-02-01 15:01:24.000 032 21632.28 338.04 42674.13 88888.00 2024-02-01 15:01:25.000 032 21632.24 338.01 42674.17 47943.73 2024-02-01 15:01:26.000 032 21632.21 337.98 42674.18 88888.00 2024-02-01 15:01:27.000 032 21632.24 338.01 42674.18 88888.00 2024-02-01 15:01:28.000 032 21632.29 338.03 42674.18 88888.00 2024-02-01 15:01:29.000 032 21632.31 337.99 42674.17 88888.00 2024-02-01 15:01:30.000 032 21632.31 337.94 42674.19 47943.30 2024-02-01 15:01:31.000 032 21632.34 337.94 42674.22 88888.00 2024-02-01 15:01:32.000 032 21632.38 337.99 42674.22 88888.00 2024-02-01 15:01:33.000 032 21632.40 338.04 42674.19 88888.00 2024-02-01 15:01:34.000 032 21632.41 338.05 42674.15 88888.00 2024-02-01 15:01:35.000 032 21632.43 338.04 42674.13 47943.79 2024-02-01 15:01:36.000 032 21632.41 338.02 42674.12 88888.00 2024-02-01 15:01:37.000 032 21632.39 338.04 42674.11 88888.00 2024-02-01 15:01:38.000 032 21632.40 338.07 42674.12 88888.00 2024-02-01 15:01:39.000 032 21632.40 338.09 42674.18 88888.00 2024-02-01 15:01:40.000 032 21632.35 338.11 42674.25 47943.37 2024-02-01 15:01:41.000 032 21632.31 338.11 42674.29 88888.00 2024-02-01 15:01:42.000 032 21632.33 338.05 42674.30 88888.00 2024-02-01 15:01:43.000 032 21632.34 338.01 42674.29 88888.00 2024-02-01 15:01:44.000 032 21632.31 338.00 42674.26 88888.00 2024-02-01 15:01:45.000 032 21632.28 338.00 42674.21 47943.31 2024-02-01 15:01:46.000 032 21632.28 338.03 42674.18 88888.00 2024-02-01 15:01:47.000 032 21632.31 338.06 42674.16 88888.00 2024-02-01 15:01:48.000 032 21632.35 338.08 42674.19 88888.00 2024-02-01 15:01:49.000 032 21632.36 338.06 42674.21 88888.00 2024-02-01 15:01:50.000 032 21632.34 338.03 42674.22 47943.44 2024-02-01 15:01:51.000 032 21632.35 338.03 42674.23 88888.00 2024-02-01 15:01:52.000 032 21632.35 338.05 42674.24 88888.00 2024-02-01 15:01:53.000 032 21632.36 338.05 42674.24 88888.00 2024-02-01 15:01:54.000 032 21632.40 338.02 42674.22 88888.00 2024-02-01 15:01:55.000 032 21632.44 338.03 42674.21 47943.86 2024-02-01 15:01:56.000 032 21632.47 338.07 42674.23 88888.00 2024-02-01 15:01:57.000 032 21632.48 338.06 42674.23 88888.00 2024-02-01 15:01:58.000 032 21632.45 338.01 42674.19 88888.00 2024-02-01 15:01:59.000 032 21632.40 337.98 42674.18 88888.00 2024-02-01 15:02:00.000 032 21632.36 338.00 42674.21 47943.51 2024-02-01 15:02:01.000 032 21632.38 338.05 42674.22 88888.00 2024-02-01 15:02:02.000 032 21632.43 338.08 42674.21 88888.00 2024-02-01 15:02:03.000 032 21632.43 338.09 42674.20 88888.00 2024-02-01 15:02:04.000 032 21632.42 338.07 42674.21 88888.00 2024-02-01 15:02:05.000 032 21632.43 338.07 42674.26 47944.12 2024-02-01 15:02:06.000 032 21632.43 338.07 42674.27 88888.00 2024-02-01 15:02:07.000 032 21632.38 338.08 42674.25 88888.00 2024-02-01 15:02:08.000 032 21632.35 338.10 42674.21 88888.00 2024-02-01 15:02:09.000 032 21632.34 338.09 42674.18 88888.00 2024-02-01 15:02:10.000 032 21632.32 338.03 42674.17 47944.18 2024-02-01 15:02:11.000 032 21632.34 338.00 42674.19 88888.00 2024-02-01 15:02:12.000 032 21632.39 338.05 42674.20 88888.00 2024-02-01 15:02:13.000 032 21632.44 338.09 42674.21 88888.00 2024-02-01 15:02:14.000 032 21632.50 338.06 42674.23 88888.00 2024-02-01 15:02:15.000 032 21632.55 338.02 42674.26 47944.44 2024-02-01 15:02:16.000 032 21632.58 338.00 42674.28 88888.00 2024-02-01 15:02:17.000 032 21632.57 338.01 42674.29 88888.00 2024-02-01 15:02:18.000 032 21632.53 338.01 42674.29 88888.00 2024-02-01 15:02:19.000 032 21632.55 337.99 42674.29 88888.00 2024-02-01 15:02:20.000 032 21632.60 337.99 42674.29 47944.28 2024-02-01 15:02:21.000 032 21632.62 338.03 42674.29 88888.00 2024-02-01 15:02:22.000 032 21632.56 338.05 42674.27 88888.00 2024-02-01 15:02:23.000 032 21632.51 338.06 42674.23 88888.00 2024-02-01 15:02:24.000 032 21632.53 338.06 42674.21 88888.00 2024-02-01 15:02:25.000 032 21632.57 338.01 42674.20 47943.67 2024-02-01 15:02:26.000 032 21632.61 337.97 42674.19 88888.00 2024-02-01 15:02:27.000 032 21632.63 337.96 42674.21 88888.00 2024-02-01 15:02:28.000 032 21632.64 337.95 42674.23 88888.00 2024-02-01 15:02:29.000 032 21632.63 337.95 42674.26 88888.00 2024-02-01 15:02:30.000 032 21632.62 337.96 42674.27 47944.13 2024-02-01 15:02:31.000 032 21632.64 337.97 42674.26 88888.00 2024-02-01 15:02:32.000 032 21632.65 337.98 42674.21 88888.00 2024-02-01 15:02:33.000 032 21632.61 337.98 42674.19 88888.00 2024-02-01 15:02:34.000 032 21632.58 337.96 42674.17 88888.00 2024-02-01 15:02:35.000 032 21632.58 337.98 42674.16 47943.98 2024-02-01 15:02:36.000 032 21632.59 338.03 42674.14 88888.00 2024-02-01 15:02:37.000 032 21632.58 338.03 42674.10 88888.00 2024-02-01 15:02:38.000 032 21632.61 338.02 42674.09 88888.00 2024-02-01 15:02:39.000 032 21632.67 338.04 42674.12 88888.00 2024-02-01 15:02:40.000 032 21632.68 338.06 42674.13 47943.34 2024-02-01 15:02:41.000 032 21632.63 338.05 42674.11 88888.00 2024-02-01 15:02:42.000 032 21632.61 338.01 42674.07 88888.00 2024-02-01 15:02:43.000 032 21632.64 337.96 42674.05 88888.00 2024-02-01 15:02:44.000 032 21632.70 337.96 42674.07 88888.00 2024-02-01 15:02:45.000 032 21632.73 337.97 42674.09 47943.64 2024-02-01 15:02:46.000 032 21632.75 337.95 42674.10 88888.00 2024-02-01 15:02:47.000 032 21632.83 337.95 42674.10 88888.00 2024-02-01 15:02:48.000 032 21632.90 337.94 42674.10 88888.00 2024-02-01 15:02:49.000 032 21632.89 337.93 42674.10 88888.00 2024-02-01 15:02:50.000 032 21632.84 337.91 42674.11 47944.27 2024-02-01 15:02:51.000 032 21632.81 337.89 42674.12 88888.00 2024-02-01 15:02:52.000 032 21632.76 337.88 42674.10 88888.00 2024-02-01 15:02:53.000 032 21632.70 337.89 42674.10 88888.00 2024-02-01 15:02:54.000 032 21632.71 337.92 42674.12 88888.00 2024-02-01 15:02:55.000 032 21632.77 337.95 42674.15 47944.26 2024-02-01 15:02:56.000 032 21632.75 338.01 42674.16 88888.00 2024-02-01 15:02:57.000 032 21632.67 338.05 42674.15 88888.00 2024-02-01 15:02:58.000 032 21632.65 338.06 42674.14 88888.00 2024-02-01 15:02:59.000 032 21632.69 338.04 42674.12 88888.00 2024-02-01 15:03:00.000 032 21632.74 338.00 42674.11 47944.08 2024-02-01 15:03:01.000 032 21632.74 337.96 42674.14 88888.00 2024-02-01 15:03:02.000 032 21632.71 337.97 42674.17 88888.00 2024-02-01 15:03:03.000 032 21632.71 338.01 42674.18 88888.00 2024-02-01 15:03:04.000 032 21632.76 338.00 42674.19 88888.00 2024-02-01 15:03:05.000 032 21632.81 337.99 42674.20 47944.20 2024-02-01 15:03:06.000 032 21632.79 337.98 42674.16 88888.00 2024-02-01 15:03:07.000 032 21632.75 337.96 42674.12 88888.00 2024-02-01 15:03:08.000 032 21632.81 337.96 42674.10 88888.00 2024-02-01 15:03:09.000 032 21632.91 337.98 42674.10 88888.00 2024-02-01 15:03:10.000 032 21632.97 337.98 42674.12 47943.42 2024-02-01 15:03:11.000 032 21632.95 337.98 42674.15 88888.00 2024-02-01 15:03:12.000 032 21632.84 337.96 42674.16 88888.00 2024-02-01 15:03:13.000 032 21632.74 337.93 42674.15 88888.00 2024-02-01 15:03:14.000 032 21632.80 337.90 42674.16 88888.00 2024-02-01 15:03:15.000 032 21632.92 337.92 42674.15 47944.09 2024-02-01 15:03:16.000 032 21632.97 337.96 42674.12 88888.00 2024-02-01 15:03:17.000 032 21632.96 337.95 42674.11 88888.00 2024-02-01 15:03:18.000 032 21632.96 337.94 42674.14 88888.00 2024-02-01 15:03:19.000 032 21632.97 337.96 42674.14 88888.00 2024-02-01 15:03:20.000 032 21633.00 337.99 42674.10 47944.04 2024-02-01 15:03:21.000 032 21633.01 338.01 42674.05 88888.00 2024-02-01 15:03:22.000 032 21633.00 338.03 42674.05 88888.00 2024-02-01 15:03:23.000 032 21632.99 338.01 42674.06 88888.00 2024-02-01 15:03:24.000 032 21633.02 337.98 42674.04 88888.00 2024-02-01 15:03:25.000 032 21633.03 337.97 42674.03 47944.40 2024-02-01 15:03:26.000 032 21633.03 337.97 42674.04 88888.00 2024-02-01 15:03:27.000 032 21633.03 337.99 42674.05 88888.00 2024-02-01 15:03:28.000 032 21633.01 337.97 42674.06 88888.00 2024-02-01 15:03:29.000 032 21632.97 337.92 42674.06 88888.00 2024-02-01 15:03:30.000 032 21632.93 337.90 42674.05 47944.29 2024-02-01 15:03:31.000 032 21632.88 337.90 42674.06 88888.00 2024-02-01 15:03:32.000 032 21632.85 337.87 42674.04 88888.00 2024-02-01 15:03:33.000 032 21632.90 337.84 42674.00 88888.00 2024-02-01 15:03:34.000 032 21632.97 337.82 42673.96 88888.00 2024-02-01 15:03:35.000 032 21632.97 337.82 42673.95 47944.32 2024-02-01 15:03:36.000 032 21632.97 337.85 42673.97 88888.00 2024-02-01 15:03:37.000 032 21632.98 337.87 42673.99 88888.00 2024-02-01 15:03:38.000 032 21633.00 337.87 42674.01 88888.00 2024-02-01 15:03:39.000 032 21633.01 337.88 42674.02 88888.00 2024-02-01 15:03:40.000 032 21633.00 337.86 42674.00 47944.57 2024-02-01 15:03:41.000 032 21632.97 337.82 42673.98 88888.00 2024-02-01 15:03:42.000 032 21632.96 337.80 42673.97 88888.00 2024-02-01 15:03:43.000 032 21632.99 337.80 42673.97 88888.00 2024-02-01 15:03:44.000 032 21633.04 337.80 42673.99 88888.00 2024-02-01 15:03:45.000 032 21633.04 337.80 42674.02 47943.66 2024-02-01 15:03:46.000 032 21633.03 337.80 42674.04 88888.00 2024-02-01 15:03:47.000 032 21633.03 337.80 42674.02 88888.00 2024-02-01 15:03:48.000 032 21633.03 337.80 42674.00 88888.00 2024-02-01 15:03:49.000 032 21633.04 337.78 42674.00 88888.00 2024-02-01 15:03:50.000 032 21633.03 337.76 42674.02 47944.09 2024-02-01 15:03:51.000 032 21632.98 337.76 42674.04 88888.00 2024-02-01 15:03:52.000 032 21632.91 337.79 42674.05 88888.00 2024-02-01 15:03:53.000 032 21632.89 337.84 42674.07 88888.00 2024-02-01 15:03:54.000 032 21632.90 337.85 42674.09 88888.00 2024-02-01 15:03:55.000 032 21632.90 337.85 42674.07 47944.29 2024-02-01 15:03:56.000 032 21632.88 337.86 42674.08 88888.00 2024-02-01 15:03:57.000 032 21632.90 337.86 42674.12 88888.00 2024-02-01 15:03:58.000 032 21632.92 337.84 42674.16 88888.00 2024-02-01 15:03:59.000 032 21632.94 337.84 42674.16 88888.00 2024-02-01 15:04:00.000 032 21632.94 337.86 42674.12 47944.16 2024-02-01 15:04:01.000 032 21632.94 337.90 42674.06 88888.00 2024-02-01 15:04:02.000 032 21632.96 337.92 42674.03 88888.00 2024-02-01 15:04:03.000 032 21632.95 337.91 42674.02 88888.00 2024-02-01 15:04:04.000 032 21632.90 337.90 42674.02 88888.00 2024-02-01 15:04:05.000 032 21632.81 337.89 42674.05 47943.63 2024-02-01 15:04:06.000 032 21632.77 337.88 42674.12 88888.00 2024-02-01 15:04:07.000 032 21632.79 337.87 42674.16 88888.00 2024-02-01 15:04:08.000 032 21632.80 337.86 42674.12 88888.00 2024-02-01 15:04:09.000 032 21632.78 337.85 42674.07 88888.00 2024-02-01 15:04:10.000 032 21632.81 337.80 42674.07 47943.97 2024-02-01 15:04:11.000 032 21632.84 337.73 42674.11 88888.00 2024-02-01 15:04:12.000 032 21632.85 337.70 42674.13 88888.00 2024-02-01 15:04:13.000 032 21632.86 337.74 42674.15 88888.00 2024-02-01 15:04:14.000 032 21632.86 337.80 42674.16 88888.00 2024-02-01 15:04:15.000 032 21632.80 337.84 42674.14 47944.41 2024-02-01 15:04:16.000 032 21632.73 337.84 42674.12 88888.00 2024-02-01 15:04:17.000 032 21632.69 337.84 42674.11 88888.00 2024-02-01 15:04:18.000 032 21632.71 337.83 42674.11 88888.00 2024-02-01 15:04:19.000 032 21632.74 337.83 42674.10 88888.00 2024-02-01 15:04:20.000 032 21632.75 337.84 42674.13 47944.14 2024-02-01 15:04:21.000 032 21632.75 337.85 42674.16 88888.00 2024-02-01 15:04:22.000 032 21632.77 337.86 42674.19 88888.00 2024-02-01 15:04:23.000 032 21632.81 337.87 42674.21 88888.00 2024-02-01 15:04:24.000 032 21632.81 337.89 42674.20 88888.00 2024-02-01 15:04:25.000 032 21632.77 337.91 42674.18 47943.55 2024-02-01 15:04:26.000 032 21632.73 337.91 42674.16 88888.00 2024-02-01 15:04:27.000 032 21632.73 337.89 42674.12 88888.00 2024-02-01 15:04:28.000 032 21632.79 337.89 42674.09 88888.00 2024-02-01 15:04:29.000 032 21632.82 337.92 42674.11 88888.00 2024-02-01 15:04:30.000 032 21632.81 337.95 42674.13 47943.84 2024-02-01 15:04:31.000 032 21632.82 337.97 42674.14 88888.00 2024-02-01 15:04:32.000 032 21632.85 337.97 42674.14 88888.00 2024-02-01 15:04:33.000 032 21632.82 337.94 42674.12 88888.00 2024-02-01 15:04:34.000 032 21632.79 337.94 42674.12 88888.00 2024-02-01 15:04:35.000 032 21632.77 337.95 42674.14 47944.25 2024-02-01 15:04:36.000 032 21632.72 337.92 42674.12 88888.00 2024-02-01 15:04:37.000 032 21632.69 337.88 42674.09 88888.00 2024-02-01 15:04:38.000 032 21632.72 337.84 42674.09 88888.00 2024-02-01 15:04:39.000 032 21632.77 337.85 42674.14 88888.00 2024-02-01 15:04:40.000 032 21632.77 337.92 42674.16 47944.36 2024-02-01 15:04:41.000 032 21632.72 337.98 42674.15 88888.00 2024-02-01 15:04:42.000 032 21632.70 337.99 42674.19 88888.00 2024-02-01 15:04:43.000 032 21632.72 337.96 42674.24 88888.00 2024-02-01 15:04:44.000 032 21632.72 337.90 42674.22 88888.00 2024-02-01 15:04:45.000 032 21632.67 337.89 42674.18 47944.38 2024-02-01 15:04:46.000 032 21632.66 337.93 42674.17 88888.00 2024-02-01 15:04:47.000 032 21632.68 337.98 42674.21 88888.00 2024-02-01 15:04:48.000 032 21632.69 337.98 42674.26 88888.00 2024-02-01 15:04:49.000 032 21632.66 337.98 42674.27 88888.00 2024-02-01 15:04:50.000 032 21632.63 337.98 42674.27 47943.81 2024-02-01 15:04:51.000 032 21632.63 337.99 42674.29 88888.00 2024-02-01 15:04:52.000 032 21632.66 337.99 42674.28 88888.00 2024-02-01 15:04:53.000 032 21632.68 337.97 42674.24 88888.00 2024-02-01 15:04:54.000 032 21632.67 337.93 42674.23 88888.00 2024-02-01 15:04:55.000 032 21632.65 337.91 42674.25 47943.84 2024-02-01 15:04:56.000 032 21632.66 337.91 42674.28 88888.00 2024-02-01 15:04:57.000 032 21632.69 337.94 42674.30 88888.00 2024-02-01 15:04:58.000 032 21632.72 337.98 42674.30 88888.00 2024-02-01 15:04:59.000 032 21632.72 337.99 42674.31 88888.00 2024-02-01 15:05:00.000 032 21632.70 337.99 42674.34 47944.67 2024-02-01 15:05:01.000 032 21632.67 337.95 42674.35 88888.00 2024-02-01 15:05:02.000 032 21632.64 337.94 42674.32 88888.00 2024-02-01 15:05:03.000 032 21632.62 338.00 42674.29 88888.00 2024-02-01 15:05:04.000 032 21632.59 338.05 42674.30 88888.00 2024-02-01 15:05:05.000 032 21632.60 338.04 42674.32 47944.28 2024-02-01 15:05:06.000 032 21632.65 338.08 42674.35 88888.00 2024-02-01 15:05:07.000 032 21632.65 338.14 42674.38 88888.00 2024-02-01 15:05:08.000 032 21632.60 338.15 42674.36 88888.00 2024-02-01 15:05:09.000 032 21632.57 338.11 42674.32 88888.00 2024-02-01 15:05:10.000 032 21632.56 338.09 42674.32 47944.67 2024-02-01 15:05:11.000 032 21632.58 338.11 42674.38 88888.00 2024-02-01 15:05:12.000 032 21632.62 338.13 42674.44 88888.00 2024-02-01 15:05:13.000 032 21632.65 338.14 42674.44 88888.00 2024-02-01 15:05:14.000 032 21632.66 338.16 42674.44 88888.00 2024-02-01 15:05:15.000 032 21632.66 338.14 42674.43 47943.04 2024-02-01 15:05:16.000 032 21632.68 338.11 42674.40 88888.00 2024-02-01 15:05:17.000 032 21632.70 338.11 42674.38 88888.00 2024-02-01 15:05:18.000 032 21632.72 338.12 42674.35 88888.00 2024-02-01 15:05:19.000 032 21632.68 338.15 42674.32 88888.00 2024-02-01 15:05:20.000 032 21632.62 338.17 42674.34 47944.21 2024-02-01 15:05:21.000 032 21632.59 338.18 42674.39 88888.00 2024-02-01 15:05:22.000 032 21632.58 338.20 42674.44 88888.00 2024-02-01 15:05:23.000 032 21632.58 338.20 42674.47 88888.00 2024-02-01 15:05:24.000 032 21632.58 338.18 42674.50 88888.00 2024-02-01 15:05:25.000 032 21632.62 338.16 42674.50 47944.18 2024-02-01 15:05:26.000 032 21632.65 338.19 42674.49 88888.00 2024-02-01 15:05:27.000 032 21632.64 338.23 42674.47 88888.00 2024-02-01 15:05:28.000 032 21632.61 338.25 42674.44 88888.00 2024-02-01 15:05:29.000 032 21632.63 338.24 42674.41 88888.00 2024-02-01 15:05:30.000 032 21632.64 338.21 42674.41 47943.47 2024-02-01 15:05:31.000 032 21632.61 338.22 42674.45 88888.00 2024-02-01 15:05:32.000 032 21632.57 338.26 42674.50 88888.00 2024-02-01 15:05:33.000 032 21632.51 338.27 42674.52 88888.00 2024-02-01 15:05:34.000 032 21632.44 338.20 42674.52 88888.00 2024-02-01 15:05:35.000 032 21632.42 338.18 42674.53 47943.74 2024-02-01 15:05:36.000 032 21632.47 338.24 42674.54 88888.00 2024-02-01 15:05:37.000 032 21632.52 338.34 42674.57 88888.00 2024-02-01 15:05:38.000 032 21632.52 338.39 42674.58 88888.00 2024-02-01 15:05:39.000 032 21632.50 338.39 42674.59 88888.00 2024-02-01 15:05:40.000 032 21632.50 338.39 42674.60 47943.87 2024-02-01 15:05:41.000 032 21632.53 338.40 42674.61 88888.00 2024-02-01 15:05:42.000 032 21632.55 338.43 42674.62 88888.00 2024-02-01 15:05:43.000 032 21632.52 338.46 42674.61 88888.00 2024-02-01 15:05:44.000 032 21632.51 338.42 42674.62 88888.00 2024-02-01 15:05:45.000 032 21632.50 338.37 42674.62 47944.28 2024-02-01 15:05:46.000 032 21632.49 338.38 42674.64 88888.00 2024-02-01 15:05:47.000 032 21632.48 338.42 42674.66 88888.00 2024-02-01 15:05:48.000 032 21632.48 338.43 42674.66 88888.00 2024-02-01 15:05:49.000 032 21632.48 338.46 42674.66 88888.00 2024-02-01 15:05:50.000 032 21632.48 338.52 42674.66 47943.86 2024-02-01 15:05:51.000 032 21632.47 338.53 42674.65 88888.00 2024-02-01 15:05:52.000 032 21632.47 338.49 42674.61 88888.00 2024-02-01 15:05:53.000 032 21632.48 338.47 42674.55 88888.00 2024-02-01 15:05:54.000 032 21632.48 338.50 42674.54 88888.00 2024-02-01 15:05:55.000 032 21632.45 338.55 42674.59 47944.19 2024-02-01 15:05:56.000 032 21632.45 338.58 42674.64 88888.00 2024-02-01 15:05:57.000 032 21632.50 338.56 42674.68 88888.00 2024-02-01 15:05:58.000 032 21632.57 338.50 42674.69 88888.00 2024-02-01 15:05:59.000 032 21632.61 338.45 42674.66 88888.00 2024-02-01 15:06:00.000 032 21632.61 338.44 42674.62 47943.65 2024-02-01 15:06:01.000 032 21632.58 338.47 42674.61 88888.00 2024-02-01 15:06:02.000 032 21632.55 338.50 42674.62 88888.00 2024-02-01 15:06:03.000 032 21632.51 338.47 42674.63 88888.00 2024-02-01 15:06:04.000 032 21632.48 338.42 42674.67 88888.00 2024-02-01 15:06:05.000 032 21632.47 338.42 42674.71 47944.13 2024-02-01 15:06:06.000 032 21632.51 338.44 42674.73 88888.00 2024-02-01 15:06:07.000 032 21632.56 338.43 42674.76 88888.00 2024-02-01 15:06:08.000 032 21632.55 338.41 42674.76 88888.00 2024-02-01 15:06:09.000 032 21632.52 338.40 42674.73 88888.00 2024-02-01 15:06:10.000 032 21632.53 338.43 42674.69 47944.78 2024-02-01 15:06:11.000 032 21632.58 338.49 42674.67 88888.00 2024-02-01 15:06:12.000 032 21632.59 338.54 42674.69 88888.00 2024-02-01 15:06:13.000 032 21632.55 338.52 42674.69 88888.00 2024-02-01 15:06:14.000 032 21632.52 338.53 42674.66 88888.00 2024-02-01 15:06:15.000 032 21632.52 338.52 42674.65 47944.61 2024-02-01 15:06:16.000 032 21632.51 338.45 42674.67 88888.00 2024-02-01 15:06:17.000 032 21632.48 338.39 42674.73 88888.00 2024-02-01 15:06:18.000 032 21632.45 338.40 42674.75 88888.00 2024-02-01 15:06:19.000 032 21632.45 338.46 42674.73 88888.00 2024-02-01 15:06:20.000 032 21632.43 338.54 42674.70 47944.61 2024-02-01 15:06:21.000 032 21632.43 338.60 42674.71 88888.00 2024-02-01 15:06:22.000 032 21632.47 338.60 42674.72 88888.00 2024-02-01 15:06:23.000 032 21632.48 338.58 42674.73 88888.00 2024-02-01 15:06:24.000 032 21632.46 338.56 42674.76 88888.00 2024-02-01 15:06:25.000 032 21632.45 338.53 42674.77 47943.86 2024-02-01 15:06:26.000 032 21632.47 338.50 42674.73 88888.00 2024-02-01 15:06:27.000 032 21632.49 338.51 42674.71 88888.00 2024-02-01 15:06:28.000 032 21632.50 338.54 42674.73 88888.00 2024-02-01 15:06:29.000 032 21632.50 338.54 42674.77 88888.00 2024-02-01 15:06:30.000 032 21632.56 338.52 42674.78 47944.70 2024-02-01 15:06:31.000 032 21632.60 338.50 42674.78 88888.00 2024-02-01 15:06:32.000 032 21632.55 338.49 42674.77 88888.00 2024-02-01 15:06:33.000 032 21632.48 338.50 42674.73 88888.00 2024-02-01 15:06:34.000 032 21632.48 338.54 42674.70 88888.00 2024-02-01 15:06:35.000 032 21632.53 338.61 42674.67 47943.95 2024-02-01 15:06:36.000 032 21632.59 338.67 42674.67 88888.00 2024-02-01 15:06:37.000 032 21632.61 338.70 42674.70 88888.00 2024-02-01 15:06:38.000 032 21632.58 338.68 42674.72 88888.00 2024-02-01 15:06:39.000 032 21632.55 338.63 42674.76 88888.00 2024-02-01 15:06:40.000 032 21632.53 338.60 42674.79 47944.55 2024-02-01 15:06:41.000 032 21632.49 338.61 42674.76 88888.00 2024-02-01 15:06:42.000 032 21632.45 338.63 42674.72 88888.00 2024-02-01 15:06:43.000 032 21632.45 338.67 42674.71 88888.00 2024-02-01 15:06:44.000 032 21632.45 338.73 42674.71 88888.00 2024-02-01 15:06:45.000 032 21632.47 338.74 42674.71 47944.90 2024-02-01 15:06:46.000 032 21632.50 338.66 42674.71 88888.00 2024-02-01 15:06:47.000 032 21632.53 338.61 42674.73 88888.00 2024-02-01 15:06:48.000 032 21632.56 338.58 42674.75 88888.00 2024-02-01 15:06:49.000 032 21632.58 338.58 42674.72 88888.00 2024-02-01 15:06:50.000 032 21632.56 338.58 42674.69 47944.58 2024-02-01 15:06:51.000 032 21632.54 338.61 42674.69 88888.00 2024-02-01 15:06:52.000 032 21632.54 338.66 42674.70 88888.00 2024-02-01 15:06:53.000 032 21632.52 338.69 42674.68 88888.00 2024-02-01 15:06:54.000 032 21632.51 338.69 42674.70 88888.00 2024-02-01 15:06:55.000 032 21632.52 338.66 42674.74 47944.88 2024-02-01 15:06:56.000 032 21632.55 338.61 42674.73 88888.00 2024-02-01 15:06:57.000 032 21632.56 338.58 42674.69 88888.00 2024-02-01 15:06:58.000 032 21632.56 338.58 42674.67 88888.00 2024-02-01 15:06:59.000 032 21632.54 338.57 42674.67 88888.00 2024-02-01 15:07:00.000 032 21632.53 338.58 42674.69 47944.98 2024-02-01 15:07:01.000 032 21632.58 338.60 42674.73 88888.00 2024-02-01 15:07:02.000 032 21632.63 338.61 42674.76 88888.00 2024-02-01 15:07:03.000 032 21632.63 338.56 42674.76 88888.00 2024-02-01 15:07:04.000 032 21632.65 338.53 42674.75 88888.00 2024-02-01 15:07:05.000 032 21632.70 338.56 42674.75 47943.96 2024-02-01 15:07:06.000 032 21632.74 338.63 42674.74 88888.00 2024-02-01 15:07:07.000 032 21632.74 338.65 42674.73 88888.00 2024-02-01 15:07:08.000 032 21632.73 338.61 42674.72 88888.00 2024-02-01 15:07:09.000 032 21632.73 338.56 42674.71 88888.00 2024-02-01 15:07:10.000 032 21632.73 338.57 42674.69 47944.88 2024-02-01 15:07:11.000 032 21632.72 338.63 42674.68 88888.00 2024-02-01 15:07:12.000 032 21632.72 338.67 42674.69 88888.00 2024-02-01 15:07:13.000 032 21632.72 338.65 42674.71 88888.00 2024-02-01 15:07:14.000 032 21632.72 338.61 42674.71 88888.00 2024-02-01 15:07:15.000 032 21632.69 338.57 42674.70 47943.96 2024-02-01 15:07:16.000 032 21632.69 338.58 42674.71 88888.00 2024-02-01 15:07:17.000 032 21632.70 338.61 42674.72 88888.00 2024-02-01 15:07:18.000 032 21632.72 338.60 42674.73 88888.00 2024-02-01 15:07:19.000 032 21632.71 338.57 42674.75 88888.00 2024-02-01 15:07:20.000 032 21632.69 338.55 42674.74 47943.98 2024-02-01 15:07:21.000 032 21632.75 338.49 42674.69 88888.00 2024-02-01 15:07:22.000 032 21632.80 338.46 42674.67 88888.00 2024-02-01 15:07:23.000 032 21632.77 338.50 42674.68 88888.00 2024-02-01 15:07:24.000 032 21632.73 338.53 42674.71 88888.00 2024-02-01 15:07:25.000 032 21632.75 338.51 42674.74 47943.99 2024-02-01 15:07:26.000 032 21632.78 338.47 42674.76 88888.00 2024-02-01 15:07:27.000 032 21632.78 338.44 42674.79 88888.00 2024-02-01 15:07:28.000 032 21632.77 338.43 42674.81 88888.00 2024-02-01 15:07:29.000 032 21632.81 338.45 42674.81 88888.00 2024-02-01 15:07:30.000 032 21632.87 338.49 42674.76 47944.11 2024-02-01 15:07:31.000 032 21632.90 338.49 42674.71 88888.00 2024-02-01 15:07:32.000 032 21632.90 338.47 42674.69 88888.00 2024-02-01 15:07:33.000 032 21632.92 338.43 42674.69 88888.00 2024-02-01 15:07:34.000 032 21632.95 338.38 42674.68 88888.00 2024-02-01 15:07:35.000 032 21632.90 338.33 42674.66 47944.66 2024-02-01 15:07:36.000 032 21632.88 338.32 42674.65 88888.00 2024-02-01 15:07:37.000 032 21632.95 338.36 42674.62 88888.00 2024-02-01 15:07:38.000 032 21633.04 338.38 42674.59 88888.00 2024-02-01 15:07:39.000 032 21633.07 338.37 42674.59 88888.00 2024-02-01 15:07:40.000 032 21633.04 338.35 42674.62 47944.58 2024-02-01 15:07:41.000 032 21633.05 338.34 42674.62 88888.00 2024-02-01 15:07:42.000 032 21633.10 338.29 42674.61 88888.00 2024-02-01 15:07:43.000 032 21633.13 338.22 42674.59 88888.00 2024-02-01 15:07:44.000 032 21633.12 338.17 42674.59 88888.00 2024-02-01 15:07:45.000 032 21633.13 338.21 42674.60 47944.69 2024-02-01 15:07:46.000 032 21633.16 338.29 42674.62 88888.00 2024-02-01 15:07:47.000 032 21633.15 338.32 42674.63 88888.00 2024-02-01 15:07:48.000 032 21633.07 338.30 42674.61 88888.00 2024-02-01 15:07:49.000 032 21633.00 338.27 42674.59 88888.00 2024-02-01 15:07:50.000 032 21632.99 338.23 42674.56 47944.89 2024-02-01 15:07:51.000 032 21632.99 338.19 42674.54 88888.00 2024-02-01 15:07:52.000 032 21632.98 338.21 42674.54 88888.00 2024-02-01 15:07:53.000 032 21632.99 338.26 42674.56 88888.00 2024-02-01 15:07:54.000 032 21633.00 338.29 42674.57 88888.00 2024-02-01 15:07:55.000 032 21633.00 338.28 42674.58 47944.95 2024-02-01 15:07:56.000 032 21633.01 338.25 42674.57 88888.00 2024-02-01 15:07:57.000 032 21633.04 338.24 42674.56 88888.00 2024-02-01 15:07:58.000 032 21633.08 338.23 42674.58 88888.00 2024-02-01 15:07:59.000 032 21633.08 338.25 42674.61 88888.00 2024-02-01 15:08:00.000 032 21633.02 338.28 42674.63 99999.00 2024-02-01 15:08:01.000 032 21632.93 338.31 42674.64 99999.00 2024-02-01 15:08:02.000 032 21632.92 338.34 42674.65 99999.00 2024-02-01 15:08:03.000 032 21632.96 338.37 42674.68 99999.00 2024-02-01 15:08:04.000 032 21633.02 338.39 42674.69 99999.00 2024-02-01 15:08:05.000 032 21633.05 338.43 42674.67 47944.39 2024-02-01 15:08:06.000 032 21633.04 338.45 42674.65 88888.00 2024-02-01 15:08:07.000 032 21633.05 338.46 42674.66 88888.00 2024-02-01 15:08:08.000 032 21633.07 338.46 42674.68 88888.00 2024-02-01 15:08:09.000 032 21633.08 338.43 42674.68 88888.00 2024-02-01 15:08:10.000 032 21633.07 338.40 42674.66 47944.82 2024-02-01 15:08:11.000 032 21633.05 338.39 42674.62 88888.00 2024-02-01 15:08:12.000 032 21633.02 338.37 42674.61 88888.00 2024-02-01 15:08:13.000 032 21633.01 338.38 42674.65 88888.00 2024-02-01 15:08:14.000 032 21633.02 338.40 42674.69 88888.00 2024-02-01 15:08:15.000 032 21633.02 338.38 42674.68 47943.98 2024-02-01 15:08:16.000 032 21632.98 338.36 42674.66 88888.00 2024-02-01 15:08:17.000 032 21632.93 338.40 42674.69 88888.00 2024-02-01 15:08:18.000 032 21632.95 338.45 42674.69 88888.00 2024-02-01 15:08:19.000 032 21633.04 338.43 42674.63 88888.00 2024-02-01 15:08:20.000 032 21633.10 338.37 42674.58 47944.76 2024-02-01 15:08:21.000 032 21633.09 338.37 42674.58 88888.00 2024-02-01 15:08:22.000 032 21633.10 338.42 42674.59 88888.00 2024-02-01 15:08:23.000 032 21633.12 338.46 42674.57 88888.00 2024-02-01 15:08:24.000 032 21633.08 338.49 42674.55 88888.00 2024-02-01 15:08:25.000 032 21633.01 338.48 42674.54 47944.69 2024-02-01 15:08:26.000 032 21632.99 338.44 42674.54 88888.00 2024-02-01 15:08:27.000 032 21633.00 338.41 42674.56 88888.00 2024-02-01 15:08:28.000 032 21633.03 338.41 42674.60 88888.00 2024-02-01 15:08:29.000 032 21633.13 338.37 42674.63 88888.00 2024-02-01 15:08:30.000 032 21633.21 338.36 42674.63 47944.00 2024-02-01 15:08:31.000 032 21633.23 338.40 42674.61 88888.00 2024-02-01 15:08:32.000 032 21633.19 338.41 42674.60 88888.00 2024-02-01 15:08:33.000 032 21633.14 338.38 42674.62 88888.00 2024-02-01 15:08:34.000 032 21633.12 338.37 42674.62 88888.00 2024-02-01 15:08:35.000 032 21633.18 338.41 42674.61 47944.27 2024-02-01 15:08:36.000 032 21633.27 338.47 42674.61 88888.00 2024-02-01 15:08:37.000 032 21633.25 338.50 42674.61 88888.00 2024-02-01 15:08:38.000 032 21633.15 338.48 42674.57 88888.00 2024-02-01 15:08:39.000 032 21633.12 338.45 42674.57 88888.00 2024-02-01 15:08:40.000 032 21633.16 338.44 42674.59 47944.60 2024-02-01 15:08:41.000 032 21633.18 338.46 42674.57 88888.00 2024-02-01 15:08:42.000 032 21633.15 338.48 42674.57 88888.00 2024-02-01 15:08:43.000 032 21633.12 338.49 42674.61 88888.00 2024-02-01 15:08:44.000 032 21633.13 338.50 42674.61 88888.00 2024-02-01 15:08:45.000 032 21633.17 338.51 42674.61 47944.90 2024-02-01 15:08:46.000 032 21633.18 338.49 42674.59 88888.00 2024-02-01 15:08:47.000 032 21633.17 338.47 42674.59 88888.00 2024-02-01 15:08:48.000 032 21633.22 338.48 42674.57 88888.00 2024-02-01 15:08:49.000 032 21633.28 338.52 42674.57 88888.00 2024-02-01 15:08:50.000 032 21633.25 338.54 42674.61 47944.96 2024-02-01 15:08:51.000 032 21633.16 338.54 42674.64 88888.00 2024-02-01 15:08:52.000 032 21633.08 338.55 42674.67 88888.00 2024-02-01 15:08:53.000 032 21633.06 338.58 42674.71 88888.00 2024-02-01 15:08:54.000 032 21633.06 338.64 42674.71 88888.00 2024-02-01 15:08:55.000 032 21633.08 338.68 42674.68 47944.80 2024-02-01 15:08:56.000 032 21633.11 338.68 42674.64 88888.00 2024-02-01 15:08:57.000 032 21633.11 338.68 42674.64 88888.00 2024-02-01 15:08:58.000 032 21633.07 338.68 42674.66 88888.00 2024-02-01 15:08:59.000 032 21633.00 338.65 42674.68 88888.00 2024-02-01 15:09:00.000 032 21632.94 338.63 42674.69 47945.03 2024-02-01 15:09:01.000 032 21632.97 338.61 42674.69 88888.00 2024-02-01 15:09:02.000 032 21633.00 338.57 42674.64 88888.00 2024-02-01 15:09:03.000 032 21633.03 338.55 42674.62 88888.00 2024-02-01 15:09:04.000 032 21633.06 338.59 42674.63 88888.00 2024-02-01 15:09:05.000 032 21633.07 338.65 42674.66 47944.92 2024-02-01 15:09:06.000 032 21633.05 338.69 42674.67 88888.00 2024-02-01 15:09:07.000 032 21633.04 338.68 42674.68 88888.00 2024-02-01 15:09:08.000 032 21633.05 338.64 42674.71 88888.00 2024-02-01 15:09:09.000 032 21633.01 338.62 42674.73 88888.00 2024-02-01 15:09:10.000 032 21632.98 338.65 42674.72 47944.29 2024-02-01 15:09:11.000 032 21633.02 338.69 42674.71 88888.00 2024-02-01 15:09:12.000 032 21633.08 338.74 42674.69 88888.00 2024-02-01 15:09:13.000 032 21633.08 338.75 42674.69 88888.00 2024-02-01 15:09:14.000 032 21633.04 338.71 42674.69 88888.00 2024-02-01 15:09:15.000 032 21633.03 338.64 42674.69 47945.09 2024-02-01 15:09:16.000 032 21633.03 338.65 42674.66 88888.00 2024-02-01 15:09:17.000 032 21633.02 338.67 42674.63 88888.00 2024-02-01 15:09:18.000 032 21633.00 338.63 42674.59 88888.00 2024-02-01 15:09:19.000 032 21632.98 338.56 42674.59 88888.00 2024-02-01 15:09:20.000 032 21633.01 338.55 42674.64 47944.33 2024-02-01 15:09:21.000 032 21633.08 338.59 42674.73 88888.00 2024-02-01 15:09:22.000 032 21633.12 338.59 42674.79 88888.00 2024-02-01 15:09:23.000 032 21633.13 338.58 42674.82 88888.00 2024-02-01 15:09:24.000 032 21633.13 338.61 42674.80 88888.00 2024-02-01 15:09:25.000 032 21633.15 338.62 42674.74 47944.99 2024-02-01 15:09:26.000 032 21633.18 338.60 42674.73 88888.00 2024-02-01 15:09:27.000 032 21633.19 338.60 42674.77 88888.00 2024-02-01 15:09:28.000 032 21633.17 338.61 42674.81 88888.00 2024-02-01 15:09:29.000 032 21633.18 338.63 42674.82 88888.00 2024-02-01 15:09:30.000 032 21633.22 338.69 42674.81 47944.27 2024-02-01 15:09:31.000 032 21633.21 338.74 42674.80 88888.00 2024-02-01 15:09:32.000 032 21633.19 338.72 42674.81 88888.00 2024-02-01 15:09:33.000 032 21633.19 338.69 42674.83 88888.00 2024-02-01 15:09:34.000 032 21633.20 338.71 42674.86 88888.00 2024-02-01 15:09:35.000 032 21633.21 338.73 42674.87 47945.37 2024-02-01 15:09:36.000 032 21633.18 338.72 42674.84 88888.00 2024-02-01 15:09:37.000 032 21633.17 338.71 42674.82 88888.00 2024-02-01 15:09:38.000 032 21633.18 338.71 42674.84 88888.00 2024-02-01 15:09:39.000 032 21633.19 338.70 42674.84 88888.00 2024-02-01 15:09:40.000 032 21633.22 338.68 42674.83 47944.37 2024-02-01 15:09:41.000 032 21633.21 338.69 42674.84 88888.00 2024-02-01 15:09:42.000 032 21633.15 338.69 42674.82 88888.00 2024-02-01 15:09:43.000 032 21633.09 338.69 42674.80 88888.00 2024-02-01 15:09:44.000 032 21633.07 338.73 42674.81 88888.00 2024-02-01 15:09:45.000 032 21633.11 338.79 42674.82 47944.33 2024-02-01 15:09:46.000 032 21633.19 338.81 42674.86 88888.00 2024-02-01 15:09:47.000 032 21633.21 338.79 42674.88 88888.00 2024-02-01 15:09:48.000 032 21633.19 338.77 42674.88 88888.00 2024-02-01 15:09:49.000 032 21633.18 338.75 42674.89 88888.00 2024-02-01 15:09:50.000 032 21633.18 338.76 42674.86 47944.44 2024-02-01 15:09:51.000 032 21633.17 338.78 42674.82 88888.00 2024-02-01 15:09:52.000 032 21633.16 338.78 42674.84 88888.00 2024-02-01 15:09:53.000 032 21633.15 338.79 42674.85 88888.00 2024-02-01 15:09:54.000 032 21633.16 338.82 42674.83 88888.00 2024-02-01 15:09:55.000 032 21633.16 338.80 42674.84 47944.68 2024-02-01 15:09:56.000 032 21633.12 338.76 42674.88 88888.00 2024-02-01 15:09:57.000 032 21633.10 338.74 42674.89 88888.00 2024-02-01 15:09:58.000 032 21633.12 338.78 42674.88 88888.00 2024-02-01 15:09:59.000 032 21633.13 338.83 42674.89 88888.00 2024-02-01 15:10:00.000 032 21633.10 338.87 42674.89 47944.49 2024-02-01 15:10:01.000 032 21633.08 338.87 42674.86 88888.00 2024-02-01 15:10:02.000 032 21633.10 338.85 42674.83 88888.00 2024-02-01 15:10:03.000 032 21633.13 338.82 42674.83 88888.00 2024-02-01 15:10:04.000 032 21633.12 338.84 42674.84 88888.00 2024-02-01 15:10:05.000 032 21633.10 338.90 42674.87 47944.74 2024-02-01 15:10:06.000 032 21633.12 338.97 42674.90 88888.00 2024-02-01 15:10:07.000 032 21633.11 339.01 42674.88 88888.00 2024-02-01 15:10:08.000 032 21633.07 339.00 42674.85 88888.00 2024-02-01 15:10:09.000 032 21633.03 338.99 42674.87 88888.00 2024-02-01 15:10:10.000 032 21633.01 339.01 42674.92 47944.47 2024-02-01 15:10:11.000 032 21633.02 339.02 42674.95 88888.00 2024-02-01 15:10:12.000 032 21633.01 339.02 42674.94 88888.00 2024-02-01 15:10:13.000 032 21632.98 339.01 42674.91 88888.00 2024-02-01 15:10:14.000 032 21632.98 339.01 42674.90 88888.00 2024-02-01 15:10:15.000 032 21633.01 339.03 42674.92 47944.57 2024-02-01 15:10:16.000 032 21633.04 339.06 42674.94 88888.00 2024-02-01 15:10:17.000 032 21633.01 339.08 42674.95 88888.00 2024-02-01 15:10:18.000 032 21632.94 339.08 42674.96 88888.00 2024-02-01 15:10:19.000 032 21632.90 339.07 42674.95 88888.00 2024-02-01 15:10:20.000 032 21632.88 339.08 42674.95 47944.55 2024-02-01 15:10:21.000 032 21632.87 339.10 42674.98 88888.00 2024-02-01 15:10:22.000 032 21632.86 339.13 42674.98 88888.00 2024-02-01 15:10:23.000 032 21632.88 339.18 42674.97 88888.00 2024-02-01 15:10:24.000 032 21632.92 339.21 42674.98 88888.00 2024-02-01 15:10:25.000 032 21632.96 339.26 42675.02 47945.20 2024-02-01 15:10:26.000 032 21632.98 339.27 42675.06 88888.00 2024-02-01 15:10:27.000 032 21632.98 339.22 42675.06 88888.00 2024-02-01 15:10:28.000 032 21632.97 339.18 42675.03 88888.00 2024-02-01 15:10:29.000 032 21632.94 339.18 42675.01 88888.00 2024-02-01 15:10:30.000 032 21632.95 339.17 42675.00 47945.10 2024-02-01 15:10:31.000 032 21632.99 339.17 42675.01 88888.00 2024-02-01 15:10:32.000 032 21633.05 339.14 42675.02 88888.00 2024-02-01 15:10:33.000 032 21633.08 339.08 42675.02 88888.00 2024-02-01 15:10:34.000 032 21633.09 339.04 42675.02 88888.00 2024-02-01 15:10:35.000 032 21633.09 339.06 42675.04 47945.24 2024-02-01 15:10:36.000 032 21633.11 339.08 42675.09 88888.00 2024-02-01 15:10:37.000 032 21633.13 339.08 42675.11 88888.00 2024-02-01 15:10:38.000 032 21633.15 339.07 42675.09 88888.00 2024-02-01 15:10:39.000 032 21633.15 339.08 42675.05 88888.00 2024-02-01 15:10:40.000 032 21633.12 339.07 42675.02 47944.39 2024-02-01 15:10:41.000 032 21633.08 339.03 42675.03 88888.00 2024-02-01 15:10:42.000 032 21633.08 339.00 42675.06 88888.00 2024-02-01 15:10:43.000 032 21633.15 338.99 42675.11 88888.00 2024-02-01 15:10:44.000 032 21633.23 339.00 42675.17 88888.00 2024-02-01 15:10:45.000 032 21633.26 339.04 42675.18 47945.44 2024-02-01 15:10:46.000 032 21633.23 339.06 42675.15 88888.00 2024-02-01 15:10:47.000 032 21633.16 339.01 42675.10 88888.00 2024-02-01 15:10:48.000 032 21633.12 338.98 42675.07 88888.00 2024-02-01 15:10:49.000 032 21633.12 338.99 42675.07 88888.00 2024-02-01 15:10:50.000 032 21633.16 338.99 42675.11 47945.37 2024-02-01 15:10:51.000 032 21633.17 338.98 42675.12 88888.00 2024-02-01 15:10:52.000 032 21633.18 338.98 42675.10 88888.00 2024-02-01 15:10:53.000 032 21633.19 339.02 42675.05 88888.00 2024-02-01 15:10:54.000 032 21633.20 339.04 42675.00 88888.00 2024-02-01 15:10:55.000 032 21633.18 339.02 42674.93 47944.63 2024-02-01 15:10:56.000 032 21633.16 339.00 42674.89 88888.00 2024-02-01 15:10:57.000 032 21633.18 339.01 42674.91 88888.00 2024-02-01 15:10:58.000 032 21633.21 339.03 42674.94 88888.00 2024-02-01 15:10:59.000 032 21633.22 339.04 42674.94 88888.00 2024-02-01 15:11:00.000 032 21633.22 339.02 42674.93 47945.29 2024-02-01 15:11:01.000 032 21633.23 338.98 42674.91 88888.00 2024-02-01 15:11:02.000 032 21633.24 338.97 42674.93 88888.00 2024-02-01 15:11:03.000 032 21633.28 338.96 42674.97 88888.00 2024-02-01 15:11:04.000 032 21633.35 338.94 42675.00 88888.00 2024-02-01 15:11:05.000 032 21633.34 338.95 42675.00 47944.94 2024-02-01 15:11:06.000 032 21633.28 338.99 42674.96 88888.00 2024-02-01 15:11:07.000 032 21633.23 339.00 42674.94 88888.00 2024-02-01 15:11:08.000 032 21633.19 338.97 42674.95 88888.00 2024-02-01 15:11:09.000 032 21633.16 338.95 42674.97 88888.00 2024-02-01 15:11:10.000 032 21633.17 338.96 42674.97 47945.04 2024-02-01 15:11:11.000 032 21633.19 338.94 42674.94 88888.00 2024-02-01 15:11:12.000 032 21633.22 338.93 42674.91 88888.00 2024-02-01 15:11:13.000 032 21633.27 338.94 42674.89 88888.00 2024-02-01 15:11:14.000 032 21633.34 338.93 42674.87 88888.00 2024-02-01 15:11:15.000 032 21633.36 338.90 42674.85 47945.22 2024-02-01 15:11:16.000 032 21633.34 338.93 42674.85 88888.00 2024-02-01 15:11:17.000 032 21633.34 338.98 42674.86 88888.00 2024-02-01 15:11:18.000 032 21633.32 338.99 42674.87 88888.00 2024-02-01 15:11:19.000 032 21633.29 338.96 42674.87 88888.00 2024-02-01 15:11:20.000 032 21633.29 338.92 42674.86 47944.64 2024-02-01 15:11:21.000 032 21633.31 338.93 42674.82 88888.00 2024-02-01 15:11:22.000 032 21633.33 338.98 42674.83 88888.00 2024-02-01 15:11:23.000 032 21633.38 339.00 42674.88 88888.00 2024-02-01 15:11:24.000 032 21633.42 338.98 42674.91 88888.00 2024-02-01 15:11:25.000 032 21633.43 338.99 42674.92 47945.56 2024-02-01 15:11:26.000 032 21633.44 339.02 42674.93 88888.00 2024-02-01 15:11:27.000 032 21633.49 339.06 42674.96 88888.00 2024-02-01 15:11:28.000 032 21633.50 339.10 42674.98 88888.00 2024-02-01 15:11:29.000 032 21633.44 339.12 42674.97 88888.00 2024-02-01 15:11:30.000 032 21633.38 339.12 42674.95 47945.43 2024-02-01 15:11:31.000 032 21633.37 339.11 42674.94 88888.00 2024-02-01 15:11:32.000 032 21633.42 339.11 42674.94 88888.00 2024-02-01 15:11:33.000 032 21633.45 339.09 42674.92 88888.00 2024-02-01 15:11:34.000 032 21633.48 339.06 42674.94 88888.00 2024-02-01 15:11:35.000 032 21633.52 339.06 42674.98 47944.83 2024-02-01 15:11:36.000 032 21633.56 339.11 42675.02 88888.00 2024-02-01 15:11:37.000 032 21633.58 339.17 42675.03 88888.00 2024-02-01 15:11:38.000 032 21633.57 339.17 42674.99 88888.00 2024-02-01 15:11:39.000 032 21633.58 339.14 42674.96 88888.00 2024-02-01 15:11:40.000 032 21633.59 339.14 42674.98 47945.24 2024-02-01 15:11:41.000 032 21633.57 339.16 42674.98 88888.00 2024-02-01 15:11:42.000 032 21633.50 339.15 42674.94 88888.00 2024-02-01 15:11:43.000 032 21633.45 339.16 42674.97 88888.00 2024-02-01 15:11:44.000 032 21633.47 339.20 42675.06 88888.00 2024-02-01 15:11:45.000 032 21633.52 339.24 42675.11 47945.55 2024-02-01 15:11:46.000 032 21633.55 339.22 42675.09 88888.00 2024-02-01 15:11:47.000 032 21633.51 339.17 42675.02 88888.00 2024-02-01 15:11:48.000 032 21633.47 339.11 42674.99 88888.00 2024-02-01 15:11:49.000 032 21633.48 339.13 42675.00 88888.00 2024-02-01 15:11:50.000 032 21633.49 339.20 42675.01 47944.96 2024-02-01 15:11:51.000 032 21633.47 339.23 42675.00 88888.00 2024-02-01 15:11:52.000 032 21633.46 339.22 42674.99 88888.00 2024-02-01 15:11:53.000 032 21633.45 339.21 42674.98 88888.00 2024-02-01 15:11:54.000 032 21633.46 339.25 42674.98 88888.00 2024-02-01 15:11:55.000 032 21633.47 339.33 42675.00 47944.70 2024-02-01 15:11:56.000 032 21633.44 339.35 42675.00 88888.00 2024-02-01 15:11:57.000 032 21633.42 339.30 42674.98 88888.00 2024-02-01 15:11:58.000 032 21633.44 339.27 42674.97 88888.00 2024-02-01 15:11:59.000 032 21633.46 339.27 42675.00 88888.00 2024-02-01 15:12:00.000 032 21633.42 339.29 42675.04 99999.00 2024-02-01 15:12:01.000 032 21633.37 339.31 42675.04 99999.00 2024-02-01 15:12:02.000 032 21633.37 339.32 42675.05 99999.00 2024-02-01 15:12:03.000 032 21633.43 339.30 42675.07 99999.00 2024-02-01 15:12:04.000 032 21633.44 339.25 42675.05 99999.00 2024-02-01 15:12:05.000 032 21633.41 339.22 42675.02 47944.70 2024-02-01 15:12:06.000 032 21633.39 339.21 42675.02 88888.00 2024-02-01 15:12:07.000 032 21633.41 339.23 42675.03 88888.00 2024-02-01 15:12:08.000 032 21633.44 339.27 42675.02 88888.00 2024-02-01 15:12:09.000 032 21633.45 339.26 42675.02 88888.00 2024-02-01 15:12:10.000 032 21633.45 339.23 42675.02 47945.56 2024-02-01 15:12:11.000 032 21633.48 339.21 42675.02 88888.00 2024-02-01 15:12:12.000 032 21633.49 339.23 42675.02 88888.00 2024-02-01 15:12:13.000 032 21633.47 339.27 42675.01 88888.00 2024-02-01 15:12:14.000 032 21633.48 339.29 42674.95 88888.00 2024-02-01 15:12:15.000 032 21633.54 339.26 42674.92 47945.42 2024-02-01 15:12:16.000 032 21633.64 339.26 42674.95 88888.00 2024-02-01 15:12:17.000 032 21633.72 339.28 42675.01 88888.00 2024-02-01 15:12:18.000 032 21633.76 339.32 42675.02 88888.00 2024-02-01 15:12:19.000 032 21633.74 339.35 42674.98 88888.00 2024-02-01 15:12:20.000 032 21633.69 339.36 42674.94 47944.39 2024-02-01 15:12:21.000 032 21633.66 339.35 42674.91 88888.00 2024-02-01 15:12:22.000 032 21633.69 339.35 42674.91 88888.00 2024-02-01 15:12:23.000 032 21633.74 339.35 42674.94 88888.00 2024-02-01 15:12:24.000 032 21633.74 339.30 42674.96 88888.00 2024-02-01 15:12:25.000 032 21633.73 339.27 42674.97 47944.97 2024-02-01 15:12:26.000 032 21633.72 339.29 42674.96 88888.00 2024-02-01 15:12:27.000 032 21633.75 339.33 42674.91 88888.00 2024-02-01 15:12:28.000 032 21633.79 339.31 42674.89 88888.00 2024-02-01 15:12:29.000 032 21633.78 339.23 42674.89 88888.00 2024-02-01 15:12:30.000 032 21633.76 339.15 42674.89 47945.57 2024-02-01 15:12:31.000 032 21633.81 339.16 42674.91 88888.00 2024-02-01 15:12:32.000 032 21633.85 339.20 42674.94 88888.00 2024-02-01 15:12:33.000 032 21633.85 339.25 42674.93 88888.00 2024-02-01 15:12:34.000 032 21633.85 339.28 42674.93 88888.00 2024-02-01 15:12:35.000 032 21633.84 339.29 42674.94 47945.02 2024-02-01 15:12:36.000 032 21633.81 339.29 42674.94 88888.00 2024-02-01 15:12:37.000 032 21633.78 339.28 42674.92 88888.00 2024-02-01 15:12:38.000 032 21633.77 339.28 42674.95 88888.00 2024-02-01 15:12:39.000 032 21633.76 339.27 42674.98 88888.00 2024-02-01 15:12:40.000 032 21633.79 339.23 42674.96 47944.60 2024-02-01 15:12:41.000 032 21633.85 339.25 42674.95 88888.00 2024-02-01 15:12:42.000 032 21633.89 339.30 42674.98 88888.00 2024-02-01 15:12:43.000 032 21633.84 339.31 42674.97 88888.00 2024-02-01 15:12:44.000 032 21633.83 339.28 42674.91 88888.00 2024-02-01 15:12:45.000 032 21633.86 339.26 42674.87 47945.50 2024-02-01 15:12:46.000 032 21633.87 339.28 42674.89 88888.00 2024-02-01 15:12:47.000 032 21633.85 339.27 42674.93 88888.00 2024-02-01 15:12:48.000 032 21633.82 339.22 42674.94 88888.00 2024-02-01 15:12:49.000 032 21633.83 339.20 42674.91 88888.00 2024-02-01 15:12:50.000 032 21633.83 339.24 42674.89 47945.44 2024-02-01 15:12:51.000 032 21633.81 339.26 42674.91 88888.00 2024-02-01 15:12:52.000 032 21633.78 339.26 42674.92 88888.00 2024-02-01 15:12:53.000 032 21633.80 339.26 42674.91 88888.00 2024-02-01 15:12:54.000 032 21633.83 339.25 42674.90 88888.00 2024-02-01 15:12:55.000 032 21633.85 339.23 42674.87 47944.99 2024-02-01 15:12:56.000 032 21633.89 339.22 42674.87 88888.00 2024-02-01 15:12:57.000 032 21633.92 339.22 42674.91 88888.00 2024-02-01 15:12:58.000 032 21633.88 339.21 42674.94 88888.00 2024-02-01 15:12:59.000 032 21633.82 339.21 42674.98 88888.00 2024-02-01 15:13:00.000 032 21633.79 339.20 42675.00 47945.46 2024-02-01 15:13:01.000 032 21633.81 339.20 42674.97 88888.00 2024-02-01 15:13:02.000 032 21633.84 339.20 42674.94 88888.00 2024-02-01 15:13:03.000 032 21633.81 339.21 42674.95 88888.00 2024-02-01 15:13:04.000 032 21633.77 339.24 42674.99 88888.00 2024-02-01 15:13:05.000 032 21633.76 339.26 42675.02 47944.98 2024-02-01 15:13:06.000 032 21633.78 339.28 42675.00 88888.00 2024-02-01 15:13:07.000 032 21633.78 339.29 42674.98 88888.00 2024-02-01 15:13:08.000 032 21633.80 339.32 42674.98 88888.00 2024-02-01 15:13:09.000 032 21633.82 339.36 42674.98 88888.00 2024-02-01 15:13:10.000 032 21633.84 339.36 42674.99 47945.08 2024-02-01 15:13:11.000 032 21633.84 339.31 42674.99 88888.00 2024-02-01 15:13:12.000 032 21633.81 339.26 42674.99 88888.00 2024-02-01 15:13:13.000 032 21633.82 339.23 42675.00 88888.00 2024-02-01 15:13:14.000 032 21633.81 339.27 42674.99 88888.00 2024-02-01 15:13:15.000 032 21633.78 339.33 42674.96 47944.83 2024-02-01 15:13:16.000 032 21633.79 339.36 42674.94 88888.00 2024-02-01 15:13:17.000 032 21633.82 339.37 42674.97 88888.00 2024-02-01 15:13:18.000 032 21633.78 339.36 42674.97 88888.00 2024-02-01 15:13:19.000 032 21633.73 339.36 42674.94 88888.00 2024-02-01 15:13:20.000 032 21633.72 339.39 42674.93 47944.97 2024-02-01 15:13:21.000 032 21633.73 339.42 42674.97 88888.00 2024-02-01 15:13:22.000 032 21633.74 339.43 42674.99 88888.00 2024-02-01 15:13:23.000 032 21633.73 339.42 42674.97 88888.00 2024-02-01 15:13:24.000 032 21633.72 339.41 42674.96 88888.00 2024-02-01 15:13:25.000 032 21633.75 339.45 42674.99 47945.73 2024-02-01 15:13:26.000 032 21633.78 339.46 42675.04 88888.00 2024-02-01 15:13:27.000 032 21633.78 339.42 42675.07 88888.00 2024-02-01 15:13:28.000 032 21633.75 339.39 42675.07 88888.00 2024-02-01 15:13:29.000 032 21633.73 339.44 42675.07 88888.00 2024-02-01 15:13:30.000 032 21633.74 339.47 42675.10 47944.74 2024-02-01 15:13:31.000 032 21633.76 339.46 42675.10 88888.00 2024-02-01 15:13:32.000 032 21633.77 339.43 42675.07 88888.00 2024-02-01 15:13:33.000 032 21633.75 339.41 42675.06 88888.00 2024-02-01 15:13:34.000 032 21633.74 339.39 42675.08 88888.00 2024-02-01 15:13:35.000 032 21633.75 339.39 42675.12 47945.08 2024-02-01 15:13:36.000 032 21633.76 339.42 42675.14 88888.00 2024-02-01 15:13:37.000 032 21633.76 339.45 42675.12 88888.00 2024-02-01 15:13:38.000 032 21633.78 339.50 42675.12 88888.00 2024-02-01 15:13:39.000 032 21633.79 339.53 42675.15 88888.00 2024-02-01 15:13:40.000 032 21633.77 339.53 42675.19 47945.61 2024-02-01 15:13:41.000 032 21633.76 339.52 42675.21 88888.00 2024-02-01 15:13:42.000 032 21633.79 339.55 42675.21 88888.00 2024-02-01 15:13:43.000 032 21633.82 339.55 42675.19 88888.00 2024-02-01 15:13:44.000 032 21633.81 339.51 42675.15 88888.00 2024-02-01 15:13:45.000 032 21633.77 339.49 42675.11 47945.51 2024-02-01 15:13:46.000 032 21633.79 339.49 42675.12 88888.00 2024-02-01 15:13:47.000 032 21633.83 339.50 42675.14 88888.00 2024-02-01 15:13:48.000 032 21633.84 339.50 42675.12 88888.00 2024-02-01 15:13:49.000 032 21633.83 339.51 42675.10 88888.00 2024-02-01 15:13:50.000 032 21633.83 339.53 42675.10 47945.15 2024-02-01 15:13:51.000 032 21633.81 339.53 42675.12 88888.00 2024-02-01 15:13:52.000 032 21633.75 339.51 42675.15 88888.00 2024-02-01 15:13:53.000 032 21633.72 339.47 42675.14 88888.00 2024-02-01 15:13:54.000 032 21633.77 339.42 42675.12 88888.00 2024-02-01 15:13:55.000 032 21633.83 339.38 42675.13 47945.48 2024-02-01 15:13:56.000 032 21633.83 339.38 42675.12 88888.00 2024-02-01 15:13:57.000 032 21633.78 339.43 42675.10 88888.00 2024-02-01 15:13:58.000 032 21633.76 339.47 42675.09 88888.00 2024-02-01 15:13:59.000 032 21633.76 339.44 42675.11 88888.00 2024-02-01 15:14:00.000 032 21633.77 339.41 42675.14 47945.42 2024-02-01 15:14:01.000 032 21633.75 339.44 42675.14 88888.00 2024-02-01 15:14:02.000 032 21633.74 339.48 42675.14 88888.00 2024-02-01 15:14:03.000 032 21633.75 339.47 42675.14 88888.00 2024-02-01 15:14:04.000 032 21633.77 339.42 42675.12 88888.00 2024-02-01 15:14:05.000 032 21633.77 339.40 42675.10 47945.00 2024-02-01 15:14:06.000 032 21633.76 339.42 42675.11 88888.00 2024-02-01 15:14:07.000 032 21633.77 339.45 42675.11 88888.00 2024-02-01 15:14:08.000 032 21633.79 339.50 42675.10 88888.00 2024-02-01 15:14:09.000 032 21633.78 339.57 42675.12 88888.00 2024-02-01 15:14:10.000 032 21633.77 339.63 42675.15 47945.69 2024-02-01 15:14:11.000 032 21633.79 339.63 42675.17 88888.00 2024-02-01 15:14:12.000 032 21633.79 339.58 42675.18 88888.00 2024-02-01 15:14:13.000 032 21633.75 339.53 42675.19 88888.00 2024-02-01 15:14:14.000 032 21633.72 339.55 42675.22 88888.00 2024-02-01 15:14:15.000 032 21633.73 339.63 42675.26 47945.96 2024-02-01 15:14:16.000 032 21633.72 339.67 42675.23 88888.00 2024-02-01 15:14:17.000 032 21633.73 339.66 42675.19 88888.00 2024-02-01 15:14:18.000 032 21633.74 339.67 42675.16 88888.00 2024-02-01 15:14:19.000 032 21633.74 339.68 42675.16 88888.00 2024-02-01 15:14:20.000 032 21633.77 339.65 42675.17 47945.04 2024-02-01 15:14:21.000 032 21633.85 339.62 42675.18 88888.00 2024-02-01 15:14:22.000 032 21633.87 339.63 42675.18 88888.00 2024-02-01 15:14:23.000 032 21633.83 339.66 42675.19 88888.00 2024-02-01 15:14:24.000 032 21633.82 339.67 42675.18 88888.00 2024-02-01 15:14:25.000 032 21633.85 339.68 42675.18 47945.93 2024-02-01 15:14:26.000 032 21633.88 339.69 42675.20 88888.00 2024-02-01 15:14:27.000 032 21633.92 339.69 42675.24 88888.00 2024-02-01 15:14:28.000 032 21633.95 339.69 42675.29 88888.00 2024-02-01 15:14:29.000 032 21633.91 339.69 42675.30 88888.00 2024-02-01 15:14:30.000 032 21633.85 339.70 42675.29 47945.80 2024-02-01 15:14:31.000 032 21633.85 339.69 42675.27 88888.00 2024-02-01 15:14:32.000 032 21633.90 339.65 42675.24 88888.00 2024-02-01 15:14:33.000 032 21633.91 339.64 42675.25 88888.00 2024-02-01 15:14:34.000 032 21633.89 339.66 42675.26 88888.00 2024-02-01 15:14:35.000 032 21633.90 339.67 42675.27 47945.21 2024-02-01 15:14:36.000 032 21633.92 339.65 42675.27 88888.00 2024-02-01 15:14:37.000 032 21633.90 339.64 42675.27 88888.00 2024-02-01 15:14:38.000 032 21633.89 339.64 42675.25 88888.00 2024-02-01 15:14:39.000 032 21633.88 339.64 42675.23 88888.00 2024-02-01 15:14:40.000 032 21633.86 339.67 42675.21 47945.47 2024-02-01 15:14:41.000 032 21633.86 339.72 42675.19 88888.00 2024-02-01 15:14:42.000 032 21633.84 339.72 42675.15 88888.00 2024-02-01 15:14:43.000 032 21633.81 339.68 42675.12 88888.00 2024-02-01 15:14:44.000 032 21633.78 339.67 42675.15 88888.00 2024-02-01 15:14:45.000 032 21633.74 339.71 42675.20 47945.91 2024-02-01 15:14:46.000 032 21633.71 339.75 42675.22 88888.00 2024-02-01 15:14:47.000 032 21633.72 339.77 42675.21 88888.00 2024-02-01 15:14:48.000 032 21633.76 339.74 42675.23 88888.00 2024-02-01 15:14:49.000 032 21633.75 339.73 42675.27 88888.00 2024-02-01 15:14:50.000 032 21633.70 339.76 42675.31 47945.34 2024-02-01 15:14:51.000 032 21633.65 339.78 42675.30 88888.00 2024-02-01 15:14:52.000 032 21633.62 339.75 42675.29 88888.00 2024-02-01 15:14:53.000 032 21633.62 339.75 42675.29 88888.00 2024-02-01 15:14:54.000 032 21633.65 339.77 42675.29 88888.00 2024-02-01 15:14:55.000 032 21633.70 339.81 42675.32 99999.00 2024-02-01 15:14:56.000 032 21633.74 339.85 42675.37 99999.00 2024-02-01 15:14:57.000 032 21633.76 339.86 42675.39 99999.00 2024-02-01 15:14:58.000 032 21633.78 339.83 42675.38 99999.00 2024-02-01 15:14:59.000 032 21633.81 339.81 42675.36 99999.00 2024-02-01 15:15:00.000 032 21633.85 339.81 42675.34 47945.86 2024-02-01 15:15:01.000 032 21633.91 339.82 42675.34 88888.00 2024-02-01 15:15:02.000 032 21633.90 339.81 42675.34 88888.00 2024-02-01 15:15:03.000 032 21633.86 339.81 42675.32 88888.00 2024-02-01 15:15:04.000 032 21633.86 339.80 42675.31 88888.00 2024-02-01 15:15:05.000 032 21633.89 339.78 42675.35 47945.78 2024-02-01 15:15:06.000 032 21633.92 339.78 42675.41 88888.00 2024-02-01 15:15:07.000 032 21633.91 339.78 42675.46 88888.00 2024-02-01 15:15:08.000 032 21633.88 339.77 42675.44 88888.00 2024-02-01 15:15:09.000 032 21633.87 339.78 42675.40 88888.00 2024-02-01 15:15:10.000 032 21633.86 339.84 42675.41 47945.67 2024-02-01 15:15:11.000 032 21633.81 339.89 42675.47 88888.00 2024-02-01 15:15:12.000 032 21633.76 339.89 42675.49 88888.00 2024-02-01 15:15:13.000 032 21633.77 339.87 42675.46 88888.00 2024-02-01 15:15:14.000 032 21633.81 339.87 42675.45 88888.00 2024-02-01 15:15:15.000 032 21633.84 339.88 42675.44 99999.00 2024-02-01 15:15:16.000 032 21633.82 339.88 42675.46 99999.00 2024-02-01 15:15:17.000 032 21633.80 339.87 42675.51 99999.00 2024-02-01 15:15:18.000 032 21633.79 339.83 42675.52 99999.00 2024-02-01 15:15:19.000 032 21633.78 339.83 42675.44 99999.00 2024-02-01 15:15:20.000 032 21633.80 339.85 42675.38 47945.53 2024-02-01 15:15:21.000 032 21633.86 339.84 42675.37 88888.00 2024-02-01 15:15:22.000 032 21633.89 339.82 42675.37 88888.00 2024-02-01 15:15:23.000 032 21633.88 339.80 42675.35 88888.00 2024-02-01 15:15:24.000 032 21633.87 339.76 42675.32 88888.00 2024-02-01 15:15:25.000 032 21633.94 339.73 42675.32 47945.24 2024-02-01 15:15:26.000 032 21634.01 339.72 42675.36 88888.00 2024-02-01 15:15:27.000 032 21634.02 339.73 42675.39 88888.00 2024-02-01 15:15:28.000 032 21633.98 339.76 42675.38 88888.00 2024-02-01 15:15:29.000 032 21633.97 339.81 42675.35 88888.00 2024-02-01 15:15:30.000 032 21633.98 339.80 42675.33 47945.10 2024-02-01 15:15:31.000 032 21633.95 339.76 42675.31 88888.00 2024-02-01 15:15:32.000 032 21633.90 339.75 42675.34 88888.00 2024-02-01 15:15:33.000 032 21633.88 339.77 42675.38 88888.00 2024-02-01 15:15:34.000 032 21633.91 339.81 42675.40 88888.00 2024-02-01 15:15:35.000 032 21633.93 339.84 42675.40 47945.80 2024-02-01 15:15:36.000 032 21633.91 339.87 42675.42 88888.00 2024-02-01 15:15:37.000 032 21633.90 339.85 42675.46 88888.00 2024-02-01 15:15:38.000 032 21633.93 339.81 42675.48 88888.00 2024-02-01 15:15:39.000 032 21633.92 339.80 42675.46 88888.00 2024-02-01 15:15:40.000 032 21633.86 339.83 42675.43 47945.85 2024-02-01 15:15:41.000 032 21633.88 339.84 42675.42 88888.00 2024-02-01 15:15:42.000 032 21633.95 339.84 42675.47 88888.00 2024-02-01 15:15:43.000 032 21634.00 339.87 42675.52 88888.00 2024-02-01 15:15:44.000 032 21634.03 339.89 42675.51 88888.00 2024-02-01 15:15:45.000 032 21634.01 339.89 42675.49 47946.09 2024-02-01 15:15:46.000 032 21633.98 339.89 42675.50 88888.00 2024-02-01 15:15:47.000 032 21633.97 339.87 42675.52 88888.00 2024-02-01 15:15:48.000 032 21633.93 339.84 42675.50 88888.00 2024-02-01 15:15:49.000 032 21633.89 339.87 42675.48 88888.00 2024-02-01 15:15:50.000 032 21633.89 339.92 42675.48 47945.79 2024-02-01 15:15:51.000 032 21633.91 339.92 42675.48 88888.00 2024-02-01 15:15:52.000 032 21633.87 339.88 42675.48 88888.00 2024-02-01 15:15:53.000 032 21633.81 339.87 42675.52 88888.00 2024-02-01 15:15:54.000 032 21633.77 339.87 42675.54 88888.00 2024-02-01 15:15:55.000 032 21633.74 339.86 42675.52 47945.93 2024-02-01 15:15:56.000 032 21633.74 339.84 42675.50 88888.00 2024-02-01 15:15:57.000 032 21633.75 339.86 42675.51 88888.00 2024-02-01 15:15:58.000 032 21633.76 339.93 42675.51 88888.00 2024-02-01 15:15:59.000 032 21633.81 339.98 42675.54 88888.00 2024-02-01 15:16:00.000 032 21633.87 340.00 42675.57 47944.95 2024-02-01 15:16:01.000 032 21633.89 340.01 42675.57 88888.00 2024-02-01 15:16:02.000 032 21633.88 340.00 42675.54 88888.00 2024-02-01 15:16:03.000 032 21633.86 339.98 42675.51 88888.00 2024-02-01 15:16:04.000 032 21633.83 339.95 42675.50 88888.00 2024-02-01 15:16:05.000 032 21633.79 339.94 42675.52 47945.37 2024-02-01 15:16:06.000 032 21633.79 339.95 42675.56 88888.00 2024-02-01 15:16:07.000 032 21633.84 339.96 42675.60 88888.00 2024-02-01 15:16:08.000 032 21633.87 339.95 42675.64 88888.00 2024-02-01 15:16:09.000 032 21633.84 339.94 42675.67 88888.00 2024-02-01 15:16:10.000 032 21633.83 339.97 42675.70 47945.95 2024-02-01 15:16:11.000 032 21633.86 339.98 42675.71 88888.00 2024-02-01 15:16:12.000 032 21633.86 339.96 42675.69 88888.00 2024-02-01 15:16:13.000 032 21633.81 339.95 42675.66 88888.00 2024-02-01 15:16:14.000 032 21633.79 339.96 42675.66 88888.00 2024-02-01 15:16:15.000 032 21633.83 339.98 42675.71 47945.95 2024-02-01 15:16:16.000 032 21633.89 340.00 42675.74 88888.00 2024-02-01 15:16:17.000 032 21633.91 340.02 42675.71 88888.00 2024-02-01 15:16:18.000 032 21633.87 339.97 42675.69 88888.00 2024-02-01 15:16:19.000 032 21633.83 339.91 42675.69 88888.00 2024-02-01 15:16:20.000 032 21633.87 339.92 42675.69 47945.46 2024-02-01 15:16:21.000 032 21633.91 339.98 42675.68 88888.00 2024-02-01 15:16:22.000 032 21633.89 339.99 42675.66 88888.00 2024-02-01 15:16:23.000 032 21633.89 339.98 42675.68 88888.00 2024-02-01 15:16:24.000 032 21633.93 339.99 42675.72 88888.00 2024-02-01 15:16:25.000 032 21633.95 340.01 42675.73 47945.53 2024-02-01 15:16:26.000 032 21633.93 340.02 42675.73 88888.00 2024-02-01 15:16:27.000 032 21633.88 340.00 42675.71 88888.00 2024-02-01 15:16:28.000 032 21633.85 339.97 42675.68 88888.00 2024-02-01 15:16:29.000 032 21633.85 339.93 42675.63 88888.00 2024-02-01 15:16:30.000 032 21633.83 339.91 42675.61 47946.04 2024-02-01 15:16:31.000 032 21633.83 339.92 42675.61 88888.00 2024-02-01 15:16:32.000 032 21633.85 339.96 42675.67 88888.00 2024-02-01 15:16:33.000 032 21633.90 340.00 42675.73 88888.00 2024-02-01 15:16:34.000 032 21633.91 340.01 42675.75 88888.00 2024-02-01 15:16:35.000 032 21633.88 339.98 42675.70 47945.54 2024-02-01 15:16:36.000 032 21633.88 339.92 42675.65 88888.00 2024-02-01 15:16:37.000 032 21633.94 339.93 42675.67 88888.00 2024-02-01 15:16:38.000 032 21633.97 339.97 42675.72 88888.00 2024-02-01 15:16:39.000 032 21633.95 339.96 42675.71 88888.00 2024-02-01 15:16:40.000 032 21633.94 339.97 42675.68 47945.37 2024-02-01 15:16:41.000 032 21633.94 340.02 42675.68 88888.00 2024-02-01 15:16:42.000 032 21633.95 340.07 42675.71 88888.00 2024-02-01 15:16:43.000 032 21633.95 340.10 42675.73 88888.00 2024-02-01 15:16:44.000 032 21633.94 340.08 42675.73 88888.00 2024-02-01 15:16:45.000 032 21633.94 340.02 42675.73 47945.98 2024-02-01 15:16:46.000 032 21633.94 339.95 42675.74 88888.00 2024-02-01 15:16:47.000 032 21633.95 339.92 42675.74 88888.00 2024-02-01 15:16:48.000 032 21633.96 339.92 42675.73 88888.00 2024-02-01 15:16:49.000 032 21633.95 339.90 42675.70 88888.00 2024-02-01 15:16:50.000 032 21633.96 339.89 42675.70 47946.02 2024-02-01 15:16:51.000 032 21633.94 339.89 42675.70 88888.00 2024-02-01 15:16:52.000 032 21633.92 339.89 42675.68 88888.00 2024-02-01 15:16:53.000 032 21633.94 339.90 42675.67 88888.00 2024-02-01 15:16:54.000 032 21633.99 339.94 42675.68 88888.00 2024-02-01 15:16:55.000 032 21633.98 339.95 42675.68 47945.20 2024-02-01 15:16:56.000 032 21633.96 339.93 42675.68 88888.00 2024-02-01 15:16:57.000 032 21633.98 339.91 42675.69 88888.00 2024-02-01 15:16:58.000 032 21634.02 339.92 42675.72 88888.00 2024-02-01 15:16:59.000 032 21634.02 339.94 42675.74 88888.00 2024-02-01 15:17:00.000 032 21634.02 339.97 42675.73 47945.84 2024-02-01 15:17:01.000 032 21634.04 339.99 42675.71 88888.00 2024-02-01 15:17:02.000 032 21634.06 340.00 42675.69 88888.00 2024-02-01 15:17:03.000 032 21634.04 339.98 42675.67 88888.00 2024-02-01 15:17:04.000 032 21634.04 339.93 42675.65 88888.00 2024-02-01 15:17:05.000 032 21634.06 339.92 42675.65 47945.67 2024-02-01 15:17:06.000 032 21634.08 339.95 42675.66 88888.00 2024-02-01 15:17:07.000 032 21634.09 339.96 42675.68 88888.00 2024-02-01 15:17:08.000 032 21634.07 339.96 42675.68 88888.00 2024-02-01 15:17:09.000 032 21634.06 339.96 42675.66 88888.00 2024-02-01 15:17:10.000 032 21634.06 339.94 42675.64 47946.38 2024-02-01 15:17:11.000 032 21634.03 339.95 42675.62 88888.00 2024-02-01 15:17:12.000 032 21634.02 339.97 42675.62 88888.00 2024-02-01 15:17:13.000 032 21634.07 340.00 42675.62 88888.00 2024-02-01 15:17:14.000 032 21634.12 340.01 42675.62 88888.00 2024-02-01 15:17:15.000 032 21634.15 340.01 42675.63 47946.01 2024-02-01 15:17:16.000 032 21634.13 340.02 42675.67 88888.00 2024-02-01 15:17:17.000 032 21634.12 340.04 42675.70 88888.00 2024-02-01 15:17:18.000 032 21634.13 340.08 42675.70 88888.00 2024-02-01 15:17:19.000 032 21634.15 340.08 42675.69 88888.00 2024-02-01 15:17:20.000 032 21634.14 340.02 42675.68 47945.24 2024-02-01 15:17:21.000 032 21634.16 339.97 42675.67 88888.00 2024-02-01 15:17:22.000 032 21634.19 339.99 42675.65 88888.00 2024-02-01 15:17:23.000 032 21634.20 340.02 42675.64 88888.00 2024-02-01 15:17:24.000 032 21634.17 340.07 42675.66 88888.00 2024-02-01 15:17:25.000 032 21634.11 340.13 42675.73 47945.68 2024-02-01 15:17:26.000 032 21634.08 340.16 42675.78 88888.00 2024-02-01 15:17:27.000 032 21634.09 340.12 42675.79 88888.00 2024-02-01 15:17:28.000 032 21634.08 340.09 42675.78 88888.00 2024-02-01 15:17:29.000 032 21634.07 340.08 42675.74 88888.00 2024-02-01 15:17:30.000 032 21634.08 340.09 42675.72 47945.98 2024-02-01 15:17:31.000 032 21634.11 340.11 42675.69 88888.00 2024-02-01 15:17:32.000 032 21634.16 340.14 42675.69 88888.00 2024-02-01 15:17:33.000 032 21634.19 340.18 42675.74 88888.00 2024-02-01 15:17:34.000 032 21634.19 340.19 42675.81 88888.00 2024-02-01 15:17:35.000 032 21634.17 340.20 42675.82 47946.32 2024-02-01 15:17:36.000 032 21634.12 340.20 42675.77 88888.00 2024-02-01 15:17:37.000 032 21634.07 340.14 42675.70 88888.00 2024-02-01 15:17:38.000 032 21634.07 340.09 42675.70 88888.00 2024-02-01 15:17:39.000 032 21634.09 340.11 42675.76 88888.00 2024-02-01 15:17:40.000 032 21634.08 340.14 42675.80 47945.59 2024-02-01 15:17:41.000 032 21634.02 340.16 42675.82 88888.00 2024-02-01 15:17:42.000 032 21633.98 340.17 42675.84 88888.00 2024-02-01 15:17:43.000 032 21633.98 340.18 42675.84 88888.00 2024-02-01 15:17:44.000 032 21633.97 340.17 42675.81 88888.00 2024-02-01 15:17:45.000 032 21633.94 340.17 42675.78 47945.50 2024-02-01 15:17:46.000 032 21633.92 340.17 42675.74 88888.00 2024-02-01 15:17:47.000 032 21633.98 340.17 42675.73 88888.00 2024-02-01 15:17:48.000 032 21634.03 340.16 42675.76 88888.00 2024-02-01 15:17:49.000 032 21634.01 340.13 42675.77 88888.00 2024-02-01 15:17:50.000 032 21633.97 340.12 42675.76 47946.44 2024-02-01 15:17:51.000 032 21633.97 340.15 42675.75 88888.00 2024-02-01 15:17:52.000 032 21633.97 340.16 42675.77 88888.00 2024-02-01 15:17:53.000 032 21633.98 340.13 42675.79 88888.00 2024-02-01 15:17:54.000 032 21634.00 340.13 42675.78 88888.00 2024-02-01 15:17:55.000 032 21634.02 340.16 42675.80 47946.33 2024-02-01 15:17:56.000 032 21634.03 340.18 42675.82 88888.00 2024-02-01 15:17:57.000 032 21634.02 340.20 42675.81 88888.00 2024-02-01 15:17:58.000 032 21634.01 340.23 42675.81 88888.00 2024-02-01 15:17:59.000 032 21634.02 340.24 42675.82 88888.00 2024-02-01 15:18:00.000 032 21634.02 340.23 42675.84 47946.28 2024-02-01 15:18:01.000 032 21634.03 340.22 42675.85 88888.00 2024-02-01 15:18:02.000 032 21634.06 340.24 42675.88 88888.00 2024-02-01 15:18:03.000 032 21634.10 340.24 42675.91 88888.00 2024-02-01 15:18:04.000 032 21634.10 340.24 42675.90 88888.00 2024-02-01 15:18:05.000 032 21634.08 340.26 42675.88 47946.36 2024-02-01 15:18:06.000 032 21634.02 340.26 42675.87 88888.00 2024-02-01 15:18:07.000 032 21633.98 340.25 42675.87 88888.00 2024-02-01 15:18:08.000 032 21633.99 340.26 42675.88 88888.00 2024-02-01 15:18:09.000 032 21633.98 340.27 42675.89 88888.00 2024-02-01 15:18:10.000 032 21633.97 340.26 42675.88 47946.40 2024-02-01 15:18:11.000 032 21634.02 340.23 42675.88 88888.00 2024-02-01 15:18:12.000 032 21634.07 340.22 42675.89 88888.00 2024-02-01 15:18:13.000 032 21634.04 340.25 42675.87 88888.00 2024-02-01 15:18:14.000 032 21634.00 340.30 42675.83 88888.00 2024-02-01 15:18:15.000 032 21633.99 340.34 42675.83 47946.43 2024-02-01 15:18:16.000 032 21634.02 340.34 42675.89 88888.00 2024-02-01 15:18:17.000 032 21634.08 340.29 42675.93 88888.00 2024-02-01 15:18:18.000 032 21634.08 340.27 42675.91 88888.00 2024-02-01 15:18:19.000 032 21634.05 340.28 42675.92 88888.00 2024-02-01 15:18:20.000 032 21634.03 340.30 42675.96 47946.12 2024-02-01 15:18:21.000 032 21634.06 340.29 42675.97 88888.00 2024-02-01 15:18:22.000 032 21634.08 340.29 42675.94 88888.00 2024-02-01 15:18:23.000 032 21634.05 340.30 42675.94 88888.00 2024-02-01 15:18:24.000 032 21634.03 340.30 42675.96 88888.00 2024-02-01 15:18:25.000 032 21634.03 340.31 42675.97 47945.47 2024-02-01 15:18:26.000 032 21634.02 340.31 42675.94 88888.00 2024-02-01 15:18:27.000 032 21633.95 340.30 42675.88 88888.00 2024-02-01 15:18:28.000 032 21633.91 340.33 42675.85 88888.00 2024-02-01 15:18:29.000 032 21633.98 340.40 42675.86 88888.00 2024-02-01 15:18:30.000 032 21634.10 340.48 42675.86 47946.28 2024-02-01 15:18:31.000 032 21634.16 340.50 42675.89 88888.00 2024-02-01 15:18:32.000 032 21634.14 340.47 42675.91 88888.00 2024-02-01 15:18:33.000 032 21634.09 340.43 42675.89 88888.00 2024-02-01 15:18:34.000 032 21634.05 340.40 42675.87 88888.00 2024-02-01 15:18:35.000 032 21634.06 340.37 42675.89 47945.42 2024-02-01 15:18:36.000 032 21634.07 340.35 42675.90 88888.00 2024-02-01 15:18:37.000 032 21634.07 340.37 42675.91 88888.00 2024-02-01 15:18:38.000 032 21634.07 340.42 42675.92 88888.00 2024-02-01 15:18:39.000 032 21634.09 340.44 42675.90 88888.00 2024-02-01 15:18:40.000 032 21634.10 340.44 42675.86 47946.13 2024-02-01 15:18:41.000 032 21634.12 340.45 42675.85 88888.00 2024-02-01 15:18:42.000 032 21634.14 340.40 42675.89 88888.00 2024-02-01 15:18:43.000 032 21634.09 340.32 42675.88 88888.00 2024-02-01 15:18:44.000 032 21634.03 340.31 42675.84 88888.00 2024-02-01 15:18:45.000 032 21634.03 340.38 42675.83 47946.05 2024-02-01 15:18:46.000 032 21634.07 340.44 42675.83 88888.00 2024-02-01 15:18:47.000 032 21634.08 340.49 42675.85 88888.00 2024-02-01 15:18:48.000 032 21634.05 340.53 42675.88 88888.00 2024-02-01 15:18:49.000 032 21634.02 340.56 42675.89 88888.00 2024-02-01 15:18:50.000 032 21633.98 340.53 42675.86 47946.44 2024-02-01 15:18:51.000 032 21633.92 340.50 42675.81 88888.00 2024-02-01 15:18:52.000 032 21633.93 340.49 42675.82 88888.00 2024-02-01 15:18:53.000 032 21634.03 340.47 42675.91 88888.00 2024-02-01 15:18:54.000 032 21634.10 340.42 42675.95 88888.00 2024-02-01 15:18:55.000 032 21634.10 340.41 42675.90 47946.22 2024-02-01 15:18:56.000 032 21634.05 340.45 42675.85 88888.00 2024-02-01 15:18:57.000 032 21634.00 340.49 42675.85 88888.00 2024-02-01 15:18:58.000 032 21634.03 340.51 42675.91 88888.00 2024-02-01 15:18:59.000 032 21634.07 340.49 42675.97 88888.00 2024-02-01 15:19:00.000 032 21634.10 340.45 42675.98 99999.00 2024-02-01 15:19:01.000 032 21634.12 340.42 42675.94 99999.00 2024-02-01 15:19:02.000 032 21634.15 340.42 42675.92 99999.00 2024-02-01 15:19:03.000 032 21634.17 340.43 42675.89 99999.00 2024-02-01 15:19:04.000 032 21634.20 340.45 42675.85 99999.00 2024-02-01 15:19:05.000 032 21634.24 340.45 42675.84 47946.61 2024-02-01 15:19:06.000 032 21634.25 340.46 42675.90 88888.00 2024-02-01 15:19:07.000 032 21634.22 340.49 42675.94 88888.00 2024-02-01 15:19:08.000 032 21634.21 340.50 42675.89 88888.00 2024-02-01 15:19:09.000 032 21634.20 340.48 42675.84 88888.00 2024-02-01 15:19:10.000 032 21634.19 340.46 42675.82 47946.43 2024-02-01 15:19:11.000 032 21634.21 340.47 42675.82 88888.00 2024-02-01 15:19:12.000 032 21634.25 340.48 42675.83 88888.00 2024-02-01 15:19:13.000 032 21634.27 340.45 42675.86 88888.00 2024-02-01 15:19:14.000 032 21634.24 340.47 42675.84 88888.00 2024-02-01 15:19:15.000 032 21634.19 340.52 42675.82 47946.59 2024-02-01 15:19:16.000 032 21634.17 340.51 42675.84 88888.00 2024-02-01 15:19:17.000 032 21634.19 340.48 42675.88 88888.00 2024-02-01 15:19:18.000 032 21634.19 340.52 42675.87 88888.00 2024-02-01 15:19:19.000 032 21634.19 340.59 42675.86 88888.00 2024-02-01 15:19:20.000 032 21634.20 340.64 42675.86 47945.86 2024-02-01 15:19:21.000 032 21634.21 340.66 42675.88 88888.00 2024-02-01 15:19:22.000 032 21634.19 340.67 42675.91 88888.00 2024-02-01 15:19:23.000 032 21634.19 340.72 42675.95 88888.00 2024-02-01 15:19:24.000 032 21634.17 340.79 42675.95 88888.00 2024-02-01 15:19:25.000 032 21634.13 340.81 42675.93 47946.24 2024-02-01 15:19:26.000 032 21634.12 340.78 42675.94 88888.00 2024-02-01 15:19:27.000 032 21634.14 340.73 42675.96 88888.00 2024-02-01 15:19:28.000 032 21634.17 340.69 42675.95 88888.00 2024-02-01 15:19:29.000 032 21634.19 340.67 42675.96 88888.00 2024-02-01 15:19:30.000 032 21634.22 340.67 42675.98 47945.83 2024-02-01 15:19:31.000 032 21634.24 340.64 42676.00 88888.00 2024-02-01 15:19:32.000 032 21634.24 340.61 42676.02 88888.00 2024-02-01 15:19:33.000 032 21634.23 340.60 42676.04 88888.00 2024-02-01 15:19:34.000 032 21634.22 340.61 42676.03 88888.00 2024-02-01 15:19:35.000 032 21634.22 340.61 42676.02 47946.59 2024-02-01 15:19:36.000 032 21634.26 340.61 42676.01 88888.00 2024-02-01 15:19:37.000 032 21634.32 340.62 42676.02 88888.00 2024-02-01 15:19:38.000 032 21634.34 340.66 42676.06 88888.00 2024-02-01 15:19:39.000 032 21634.33 340.69 42676.09 88888.00 2024-02-01 15:19:40.000 032 21634.35 340.71 42676.07 47945.88 2024-02-01 15:19:41.000 032 21634.38 340.70 42676.02 88888.00 2024-02-01 15:19:42.000 032 21634.41 340.71 42676.01 88888.00 2024-02-01 15:19:43.000 032 21634.41 340.73 42676.04 88888.00 2024-02-01 15:19:44.000 032 21634.38 340.75 42676.06 88888.00 2024-02-01 15:19:45.000 032 21634.32 340.76 42676.03 47946.55 2024-02-01 15:19:46.000 032 21634.29 340.76 42676.00 88888.00 2024-02-01 15:19:47.000 032 21634.31 340.73 42675.98 88888.00 2024-02-01 15:19:48.000 032 21634.33 340.69 42675.97 88888.00 2024-02-01 15:19:49.000 032 21634.32 340.66 42675.97 88888.00 2024-02-01 15:19:50.000 032 21634.31 340.62 42675.95 47945.86 2024-02-01 15:19:51.000 032 21634.29 340.59 42675.94 88888.00 2024-02-01 15:19:52.000 032 21634.28 340.61 42675.92 88888.00 2024-02-01 15:19:53.000 032 21634.35 340.66 42675.91 88888.00 2024-02-01 15:19:54.000 032 21634.40 340.67 42675.91 88888.00 2024-02-01 15:19:55.000 032 21634.41 340.63 42675.94 47946.27 2024-02-01 15:19:56.000 032 21634.40 340.60 42675.94 88888.00 2024-02-01 15:19:57.000 032 21634.40 340.60 42675.93 88888.00 2024-02-01 15:19:58.000 032 21634.43 340.58 42675.91 88888.00 2024-02-01 15:19:59.000 032 21634.45 340.56 42675.89 88888.00 2024-02-01 15:20:00.000 032 21634.48 340.58 42675.90 47946.06 2024-02-01 15:20:01.000 032 21634.49 340.58 42675.93 88888.00 2024-02-01 15:20:02.000 032 21634.47 340.58 42675.93 88888.00 2024-02-01 15:20:03.000 032 21634.42 340.60 42675.88 88888.00 2024-02-01 15:20:04.000 032 21634.40 340.63 42675.85 88888.00 2024-02-01 15:20:05.000 032 21634.45 340.65 42675.88 47945.74 2024-02-01 15:20:06.000 032 21634.51 340.67 42675.90 88888.00 2024-02-01 15:20:07.000 032 21634.57 340.65 42675.89 88888.00 2024-02-01 15:20:08.000 032 21634.63 340.61 42675.88 88888.00 2024-02-01 15:20:09.000 032 21634.66 340.62 42675.88 88888.00 2024-02-01 15:20:10.000 032 21634.62 340.67 42675.86 47946.02 2024-02-01 15:20:11.000 032 21634.59 340.67 42675.85 88888.00 2024-02-01 15:20:12.000 032 21634.63 340.61 42675.84 88888.00 2024-02-01 15:20:13.000 032 21634.68 340.59 42675.81 88888.00 2024-02-01 15:20:14.000 032 21634.72 340.61 42675.79 88888.00 2024-02-01 15:20:15.000 032 21634.73 340.63 42675.79 47945.85 2024-02-01 15:20:16.000 032 21634.72 340.63 42675.80 88888.00 2024-02-01 15:20:17.000 032 21634.68 340.61 42675.81 88888.00 2024-02-01 15:20:18.000 032 21634.60 340.59 42675.82 88888.00 2024-02-01 15:20:19.000 032 21634.57 340.59 42675.79 88888.00 2024-02-01 15:20:20.000 032 21634.60 340.60 42675.73 47946.10 2024-02-01 15:20:21.000 032 21634.65 340.66 42675.70 88888.00 2024-02-01 15:20:22.000 032 21634.63 340.71 42675.68 88888.00 2024-02-01 15:20:23.000 032 21634.60 340.73 42675.70 88888.00 2024-02-01 15:20:24.000 032 21634.62 340.68 42675.79 88888.00 2024-02-01 15:20:25.000 032 21634.70 340.60 42675.86 47945.68 2024-02-01 15:20:26.000 032 21634.75 340.57 42675.83 88888.00 2024-02-01 15:20:27.000 032 21634.74 340.62 42675.75 88888.00 2024-02-01 15:20:28.000 032 21634.72 340.70 42675.74 88888.00 2024-02-01 15:20:29.000 032 21634.72 340.74 42675.81 88888.00 2024-02-01 15:20:30.000 032 21634.72 340.74 42675.83 47946.74 2024-02-01 15:20:31.000 032 21634.69 340.69 42675.81 88888.00 2024-02-01 15:20:32.000 032 21634.65 340.63 42675.78 88888.00 2024-02-01 15:20:33.000 032 21634.64 340.62 42675.79 88888.00 2024-02-01 15:20:34.000 032 21634.65 340.60 42675.83 88888.00 2024-02-01 15:20:35.000 032 21634.66 340.58 42675.84 47945.99 2024-02-01 15:20:36.000 032 21634.66 340.59 42675.82 88888.00 2024-02-01 15:20:37.000 032 21634.64 340.61 42675.82 88888.00 2024-02-01 15:20:38.000 032 21634.64 340.61 42675.86 88888.00 2024-02-01 15:20:39.000 032 21634.67 340.62 42675.87 88888.00 2024-02-01 15:20:40.000 032 21634.72 340.63 42675.84 47945.95 2024-02-01 15:20:41.000 032 21634.78 340.63 42675.82 88888.00 2024-02-01 15:20:42.000 032 21634.80 340.61 42675.82 88888.00 2024-02-01 15:20:43.000 032 21634.74 340.58 42675.82 88888.00 2024-02-01 15:20:44.000 032 21634.68 340.56 42675.81 88888.00 2024-02-01 15:20:45.000 032 21634.69 340.53 42675.84 47946.61 2024-02-01 15:20:46.000 032 21634.72 340.53 42675.84 88888.00 2024-02-01 15:20:47.000 032 21634.71 340.54 42675.80 88888.00 2024-02-01 15:20:48.000 032 21634.70 340.55 42675.80 88888.00 2024-02-01 15:20:49.000 032 21634.74 340.57 42675.84 88888.00 2024-02-01 15:20:50.000 032 21634.80 340.59 42675.85 47946.70 2024-02-01 15:20:51.000 032 21634.81 340.60 42675.80 88888.00 2024-02-01 15:20:52.000 032 21634.77 340.61 42675.73 88888.00 2024-02-01 15:20:53.000 032 21634.75 340.60 42675.68 88888.00 2024-02-01 15:20:54.000 032 21634.78 340.59 42675.69 88888.00 2024-02-01 15:20:55.000 032 21634.82 340.58 42675.73 47946.85 2024-02-01 15:20:56.000 032 21634.84 340.60 42675.76 88888.00 2024-02-01 15:20:57.000 032 21634.84 340.65 42675.74 88888.00 2024-02-01 15:20:58.000 032 21634.83 340.69 42675.75 88888.00 2024-02-01 15:20:59.000 032 21634.81 340.69 42675.76 88888.00 2024-02-01 15:21:00.000 032 21634.79 340.67 42675.75 47946.69 2024-02-01 15:21:01.000 032 21634.81 340.67 42675.73 88888.00 2024-02-01 15:21:02.000 032 21634.83 340.69 42675.75 88888.00 2024-02-01 15:21:03.000 032 21634.82 340.70 42675.79 88888.00 2024-02-01 15:21:04.000 032 21634.76 340.70 42675.82 88888.00 2024-02-01 15:21:05.000 032 21634.71 340.68 42675.82 47946.04 2024-02-01 15:21:06.000 032 21634.73 340.68 42675.81 88888.00 2024-02-01 15:21:07.000 032 21634.76 340.68 42675.81 88888.00 2024-02-01 15:21:08.000 032 21634.76 340.65 42675.84 88888.00 2024-02-01 15:21:09.000 032 21634.76 340.63 42675.88 88888.00 2024-02-01 15:21:10.000 032 21634.78 340.62 42675.85 47946.13 2024-02-01 15:21:11.000 032 21634.81 340.61 42675.81 88888.00 2024-02-01 15:21:12.000 032 21634.82 340.58 42675.80 88888.00 2024-02-01 15:21:13.000 032 21634.87 340.55 42675.79 88888.00 2024-02-01 15:21:14.000 032 21634.93 340.56 42675.81 88888.00 2024-02-01 15:21:15.000 032 21634.98 340.60 42675.86 99999.00 2024-02-01 15:21:16.000 032 21634.97 340.57 42675.90 99999.00 2024-02-01 15:21:17.000 032 21634.92 340.51 42675.89 99999.00 2024-02-01 15:21:18.000 032 21634.89 340.49 42675.86 99999.00 2024-02-01 15:21:19.000 032 21634.91 340.53 42675.84 99999.00 2024-02-01 15:21:20.000 032 21634.94 340.56 42675.85 47945.99 2024-02-01 15:21:21.000 032 21634.92 340.59 42675.85 88888.00 2024-02-01 15:21:22.000 032 21634.90 340.62 42675.83 88888.00 2024-02-01 15:21:23.000 032 21634.93 340.67 42675.83 88888.00 2024-02-01 15:21:24.000 032 21634.98 340.69 42675.85 88888.00 2024-02-01 15:21:25.000 032 21634.98 340.67 42675.84 47946.76 2024-02-01 15:21:26.000 032 21634.97 340.65 42675.82 88888.00 2024-02-01 15:21:27.000 032 21634.97 340.63 42675.80 88888.00 2024-02-01 15:21:28.000 032 21634.98 340.63 42675.80 88888.00 2024-02-01 15:21:29.000 032 21634.99 340.62 42675.83 88888.00 2024-02-01 15:21:30.000 032 21634.99 340.63 42675.87 47946.54 2024-02-01 15:21:31.000 032 21634.98 340.69 42675.89 88888.00 2024-02-01 15:21:32.000 032 21634.99 340.71 42675.88 88888.00 2024-02-01 15:21:33.000 032 21635.01 340.69 42675.84 88888.00 2024-02-01 15:21:34.000 032 21635.05 340.70 42675.79 88888.00 2024-02-01 15:21:35.000 032 21635.08 340.71 42675.76 47946.76 2024-02-01 15:21:36.000 032 21635.10 340.70 42675.81 88888.00 2024-02-01 15:21:37.000 032 21635.09 340.70 42675.85 88888.00 2024-02-01 15:21:38.000 032 21635.02 340.68 42675.82 88888.00 2024-02-01 15:21:39.000 032 21634.97 340.64 42675.81 88888.00 2024-02-01 15:21:40.000 032 21635.01 340.62 42675.83 47946.93 2024-02-01 15:21:41.000 032 21635.07 340.65 42675.86 88888.00 2024-02-01 15:21:42.000 032 21635.09 340.70 42675.87 88888.00 2024-02-01 15:21:43.000 032 21635.09 340.73 42675.86 88888.00 2024-02-01 15:21:44.000 032 21635.09 340.73 42675.84 88888.00 2024-02-01 15:21:45.000 032 21635.08 340.74 42675.81 47946.16 2024-02-01 15:21:46.000 032 21635.05 340.75 42675.83 88888.00 2024-02-01 15:21:47.000 032 21635.05 340.77 42675.88 88888.00 2024-02-01 15:21:48.000 032 21635.10 340.77 42675.89 88888.00 2024-02-01 15:21:49.000 032 21635.12 340.77 42675.88 88888.00 2024-02-01 15:21:50.000 032 21635.09 340.79 42675.90 47946.88 2024-02-01 15:21:51.000 032 21635.07 340.80 42675.93 88888.00 2024-02-01 15:21:52.000 032 21635.08 340.74 42675.89 88888.00 2024-02-01 15:21:53.000 032 21635.09 340.66 42675.86 88888.00 2024-02-01 15:21:54.000 032 21635.11 340.62 42675.86 88888.00 2024-02-01 15:21:55.000 032 21635.15 340.62 42675.89 47946.70 2024-02-01 15:21:56.000 032 21635.21 340.62 42675.93 88888.00 2024-02-01 15:21:57.000 032 21635.24 340.62 42675.94 88888.00 2024-02-01 15:21:58.000 032 21635.24 340.65 42675.94 88888.00 2024-02-01 15:21:59.000 032 21635.28 340.66 42675.97 88888.00 2024-02-01 15:22:00.000 032 21635.31 340.61 42675.98 47947.20 2024-02-01 15:22:01.000 032 21635.31 340.57 42675.91 88888.00 2024-02-01 15:22:02.000 032 21635.28 340.57 42675.85 88888.00 2024-02-01 15:22:03.000 032 21635.24 340.60 42675.86 88888.00 2024-02-01 15:22:04.000 032 21635.24 340.59 42675.89 88888.00 2024-02-01 15:22:05.000 032 21635.29 340.60 42675.91 47947.05 2024-02-01 15:22:06.000 032 21635.34 340.64 42675.90 88888.00 2024-02-01 15:22:07.000 032 21635.32 340.67 42675.86 88888.00 2024-02-01 15:22:08.000 032 21635.27 340.67 42675.84 88888.00 2024-02-01 15:22:09.000 032 21635.24 340.66 42675.88 88888.00 2024-02-01 15:22:10.000 032 21635.23 340.65 42675.87 47946.37 2024-02-01 15:22:11.000 032 21635.22 340.63 42675.83 88888.00 2024-02-01 15:22:12.000 032 21635.29 340.64 42675.84 88888.00 2024-02-01 15:22:13.000 032 21635.38 340.69 42675.83 88888.00 2024-02-01 15:22:14.000 032 21635.40 340.74 42675.78 88888.00 2024-02-01 15:22:15.000 032 21635.34 340.71 42675.74 47947.06 2024-02-01 15:22:16.000 032 21635.26 340.67 42675.76 88888.00 2024-02-01 15:22:17.000 032 21635.25 340.65 42675.80 88888.00 2024-02-01 15:22:18.000 032 21635.24 340.64 42675.82 88888.00 2024-02-01 15:22:19.000 032 21635.26 340.66 42675.82 88888.00 2024-02-01 15:22:20.000 032 21635.34 340.69 42675.83 47946.22 2024-02-01 15:22:21.000 032 21635.44 340.70 42675.83 88888.00 2024-02-01 15:22:22.000 032 21635.47 340.72 42675.80 88888.00 2024-02-01 15:22:23.000 032 21635.44 340.71 42675.79 88888.00 2024-02-01 15:22:24.000 032 21635.43 340.67 42675.82 88888.00 2024-02-01 15:22:25.000 032 21635.44 340.61 42675.85 47947.10 2024-02-01 15:22:26.000 032 21635.41 340.57 42675.83 88888.00 2024-02-01 15:22:27.000 032 21635.40 340.55 42675.80 88888.00 2024-02-01 15:22:28.000 032 21635.44 340.56 42675.79 88888.00 2024-02-01 15:22:29.000 032 21635.50 340.58 42675.79 88888.00 2024-02-01 15:22:30.000 032 21635.53 340.60 42675.75 47945.99 2024-02-01 15:22:31.000 032 21635.57 340.64 42675.73 88888.00 2024-02-01 15:22:32.000 032 21635.61 340.66 42675.72 88888.00 2024-02-01 15:22:33.000 032 21635.59 340.64 42675.67 88888.00 2024-02-01 15:22:34.000 032 21635.53 340.60 42675.65 88888.00 2024-02-01 15:22:35.000 032 21635.47 340.59 42675.70 47947.16 2024-02-01 15:22:36.000 032 21635.44 340.60 42675.77 88888.00 2024-02-01 15:22:37.000 032 21635.47 340.62 42675.80 88888.00 2024-02-01 15:22:38.000 032 21635.49 340.65 42675.77 88888.00 2024-02-01 15:22:39.000 032 21635.50 340.66 42675.75 88888.00 2024-02-01 15:22:40.000 032 21635.49 340.65 42675.75 47946.90 2024-02-01 15:22:41.000 032 21635.48 340.66 42675.74 88888.00 2024-02-01 15:22:42.000 032 21635.54 340.67 42675.73 88888.00 2024-02-01 15:22:43.000 032 21635.59 340.68 42675.73 88888.00 2024-02-01 15:22:44.000 032 21635.57 340.67 42675.74 88888.00 2024-02-01 15:22:45.000 032 21635.58 340.66 42675.74 47946.89 2024-02-01 15:22:46.000 032 21635.62 340.66 42675.75 88888.00 2024-02-01 15:22:47.000 032 21635.62 340.67 42675.73 88888.00 2024-02-01 15:22:48.000 032 21635.61 340.70 42675.72 88888.00 2024-02-01 15:22:49.000 032 21635.57 340.69 42675.73 88888.00 2024-02-01 15:22:50.000 032 21635.55 340.65 42675.75 47946.42 2024-02-01 15:22:51.000 032 21635.56 340.68 42675.79 88888.00 2024-02-01 15:22:52.000 032 21635.57 340.71 42675.78 88888.00 2024-02-01 15:22:53.000 032 21635.56 340.67 42675.74 88888.00 2024-02-01 15:22:54.000 032 21635.59 340.64 42675.72 88888.00 2024-02-01 15:22:55.000 032 21635.65 340.68 42675.74 47947.11 2024-02-01 15:22:56.000 032 21635.67 340.72 42675.76 88888.00 2024-02-01 15:22:57.000 032 21635.62 340.69 42675.74 88888.00 2024-02-01 15:22:58.000 032 21635.58 340.64 42675.71 88888.00 2024-02-01 15:22:59.000 032 21635.61 340.66 42675.71 88888.00 2024-02-01 15:23:00.000 032 21635.60 340.70 42675.75 47947.10 2024-02-01 15:23:01.000 032 21635.57 340.71 42675.81 88888.00 2024-02-01 15:23:02.000 032 21635.58 340.75 42675.84 88888.00 2024-02-01 15:23:03.000 032 21635.61 340.83 42675.86 88888.00 2024-02-01 15:23:04.000 032 21635.63 340.89 42675.89 88888.00 2024-02-01 15:23:05.000 032 21635.61 340.89 42675.89 47946.74 2024-02-01 15:23:06.000 032 21635.57 340.86 42675.86 88888.00 2024-02-01 15:23:07.000 032 21635.57 340.80 42675.84 88888.00 2024-02-01 15:23:08.000 032 21635.58 340.75 42675.84 88888.00 2024-02-01 15:23:09.000 032 21635.55 340.76 42675.86 88888.00 2024-02-01 15:23:10.000 032 21635.52 340.80 42675.85 47947.14 2024-02-01 15:23:11.000 032 21635.53 340.82 42675.81 88888.00 2024-02-01 15:23:12.000 032 21635.54 340.83 42675.82 88888.00 2024-02-01 15:23:13.000 032 21635.55 340.88 42675.89 88888.00 2024-02-01 15:23:14.000 032 21635.55 340.89 42675.91 88888.00 2024-02-01 15:23:15.000 032 21635.51 340.85 42675.89 47946.27 2024-02-01 15:23:16.000 032 21635.48 340.81 42675.85 88888.00 2024-02-01 15:23:17.000 032 21635.49 340.80 42675.81 88888.00 2024-02-01 15:23:18.000 032 21635.51 340.82 42675.81 88888.00 2024-02-01 15:23:19.000 032 21635.52 340.83 42675.85 88888.00 2024-02-01 15:23:20.000 032 21635.54 340.82 42675.89 47946.86 2024-02-01 15:23:21.000 032 21635.59 340.84 42675.89 88888.00 2024-02-01 15:23:22.000 032 21635.60 340.82 42675.85 88888.00 2024-02-01 15:23:23.000 032 21635.60 340.77 42675.82 88888.00 2024-02-01 15:23:24.000 032 21635.60 340.74 42675.80 88888.00 2024-02-01 15:23:25.000 032 21635.59 340.75 42675.81 47946.22 2024-02-01 15:23:26.000 032 21635.59 340.73 42675.83 88888.00 2024-02-01 15:23:27.000 032 21635.60 340.71 42675.82 88888.00 2024-02-01 15:23:28.000 032 21635.58 340.72 42675.78 88888.00 2024-02-01 15:23:29.000 032 21635.54 340.75 42675.77 88888.00 2024-02-01 15:23:30.000 032 21635.55 340.76 42675.78 47947.12 2024-02-01 15:23:31.000 032 21635.61 340.74 42675.81 88888.00 2024-02-01 15:23:32.000 032 21635.69 340.71 42675.82 88888.00 2024-02-01 15:23:33.000 032 21635.72 340.70 42675.79 88888.00 2024-02-01 15:23:34.000 032 21635.67 340.70 42675.77 88888.00 2024-02-01 15:23:35.000 032 21635.67 340.68 42675.80 47946.52 2024-02-01 15:23:36.000 032 21635.72 340.67 42675.82 88888.00 2024-02-01 15:23:37.000 032 21635.72 340.66 42675.79 88888.00 2024-02-01 15:23:38.000 032 21635.67 340.65 42675.75 88888.00 2024-02-01 15:23:39.000 032 21635.66 340.66 42675.73 88888.00 2024-02-01 15:23:40.000 032 21635.73 340.69 42675.74 47947.02 2024-02-01 15:23:41.000 032 21635.80 340.68 42675.77 88888.00 2024-02-01 15:23:42.000 032 21635.80 340.66 42675.77 88888.00 2024-02-01 15:23:43.000 032 21635.76 340.67 42675.76 88888.00 2024-02-01 15:23:44.000 032 21635.75 340.69 42675.73 88888.00 2024-02-01 15:23:45.000 032 21635.77 340.71 42675.71 47946.43 2024-02-01 15:23:46.000 032 21635.78 340.74 42675.70 88888.00 2024-02-01 15:23:47.000 032 21635.80 340.73 42675.72 88888.00 2024-02-01 15:23:48.000 032 21635.82 340.68 42675.74 88888.00 2024-02-01 15:23:49.000 032 21635.82 340.65 42675.76 88888.00 2024-02-01 15:23:50.000 032 21635.78 340.65 42675.76 47947.02 2024-02-01 15:23:51.000 032 21635.74 340.67 42675.78 88888.00 2024-02-01 15:23:52.000 032 21635.76 340.71 42675.82 88888.00 2024-02-01 15:23:53.000 032 21635.78 340.73 42675.81 88888.00 2024-02-01 15:23:54.000 032 21635.77 340.69 42675.78 88888.00 2024-02-01 15:23:55.000 032 21635.76 340.66 42675.78 47946.84 2024-02-01 15:23:56.000 032 21635.79 340.68 42675.78 88888.00 2024-02-01 15:23:57.000 032 21635.84 340.75 42675.77 88888.00 2024-02-01 15:23:58.000 032 21635.83 340.80 42675.79 88888.00 2024-02-01 15:23:59.000 032 21635.76 340.78 42675.78 88888.00 2024-02-01 15:24:00.000 032 21635.71 340.72 42675.72 47946.92 2024-02-01 15:24:01.000 032 21635.70 340.72 42675.68 88888.00 2024-02-01 15:24:02.000 032 21635.73 340.75 42675.69 88888.00 2024-02-01 15:24:03.000 032 21635.72 340.76 42675.73 88888.00 2024-02-01 15:24:04.000 032 21635.66 340.76 42675.74 88888.00 2024-02-01 15:24:05.000 032 21635.62 340.77 42675.73 47946.47 2024-02-01 15:24:06.000 032 21635.65 340.81 42675.76 88888.00 2024-02-01 15:24:07.000 032 21635.68 340.85 42675.78 88888.00 2024-02-01 15:24:08.000 032 21635.71 340.87 42675.78 88888.00 2024-02-01 15:24:09.000 032 21635.69 340.83 42675.77 88888.00 2024-02-01 15:24:10.000 032 21635.62 340.79 42675.77 47946.46 2024-02-01 15:24:11.000 032 21635.58 340.79 42675.79 88888.00 2024-02-01 15:24:12.000 032 21635.62 340.79 42675.81 88888.00 2024-02-01 15:24:13.000 032 21635.71 340.79 42675.81 88888.00 2024-02-01 15:24:14.000 032 21635.77 340.79 42675.83 88888.00 2024-02-01 15:24:15.000 032 21635.76 340.78 42675.84 47947.04 2024-02-01 15:24:16.000 032 21635.74 340.75 42675.80 88888.00 2024-02-01 15:24:17.000 032 21635.75 340.73 42675.75 88888.00 2024-02-01 15:24:18.000 032 21635.78 340.76 42675.72 88888.00 2024-02-01 15:24:19.000 032 21635.82 340.80 42675.73 88888.00 2024-02-01 15:24:20.000 032 21635.85 340.82 42675.76 47947.22 2024-02-01 15:24:21.000 032 21635.85 340.82 42675.76 88888.00 2024-02-01 15:24:22.000 032 21635.84 340.81 42675.73 88888.00 2024-02-01 15:24:23.000 032 21635.85 340.79 42675.75 88888.00 2024-02-01 15:24:24.000 032 21635.87 340.78 42675.79 88888.00 2024-02-01 15:24:25.000 032 21635.86 340.79 42675.82 99999.00 2024-02-01 15:24:26.000 032 21635.85 340.82 42675.83 99999.00 2024-02-01 15:24:27.000 032 21635.85 340.86 42675.81 99999.00 2024-02-01 15:24:28.000 032 21635.88 340.93 42675.79 99999.00 2024-02-01 15:24:29.000 032 21635.92 340.97 42675.81 99999.00 2024-02-01 15:24:30.000 032 21635.93 340.96 42675.84 47946.66 2024-02-01 15:24:31.000 032 21635.91 340.94 42675.84 88888.00 2024-02-01 15:24:32.000 032 21635.89 340.95 42675.81 88888.00 2024-02-01 15:24:33.000 032 21635.87 340.96 42675.79 88888.00 2024-02-01 15:24:34.000 032 21635.89 340.98 42675.82 88888.00 2024-02-01 15:24:35.000 032 21635.90 340.96 42675.85 47947.08 2024-02-01 15:24:36.000 032 21635.85 340.90 42675.85 88888.00 2024-02-01 15:24:37.000 032 21635.81 340.88 42675.83 88888.00 2024-02-01 15:24:38.000 032 21635.82 340.88 42675.82 88888.00 2024-02-01 15:24:39.000 032 21635.86 340.87 42675.85 88888.00 2024-02-01 15:24:40.000 032 21635.90 340.89 42675.90 47946.56 2024-02-01 15:24:41.000 032 21635.88 340.94 42675.88 88888.00 2024-02-01 15:24:42.000 032 21635.90 340.97 42675.86 88888.00 2024-02-01 15:24:43.000 032 21635.98 340.95 42675.85 88888.00 2024-02-01 15:24:44.000 032 21636.03 340.94 42675.83 88888.00 2024-02-01 15:24:45.000 032 21635.99 340.92 42675.82 47946.75 2024-02-01 15:24:46.000 032 21635.92 340.91 42675.82 88888.00 2024-02-01 15:24:47.000 032 21635.88 340.91 42675.83 88888.00 2024-02-01 15:24:48.000 032 21635.91 340.94 42675.85 88888.00 2024-02-01 15:24:49.000 032 21635.97 340.97 42675.86 88888.00 2024-02-01 15:24:50.000 032 21635.97 341.00 42675.84 47947.08 2024-02-01 15:24:51.000 032 21635.95 341.03 42675.82 88888.00 2024-02-01 15:24:52.000 032 21635.95 341.02 42675.84 88888.00 2024-02-01 15:24:53.000 032 21635.96 341.01 42675.86 88888.00 2024-02-01 15:24:54.000 032 21635.94 341.01 42675.88 88888.00 2024-02-01 15:24:55.000 032 21635.90 341.01 42675.90 47946.52 2024-02-01 15:24:56.000 032 21635.87 341.01 42675.91 88888.00 2024-02-01 15:24:57.000 032 21635.86 341.04 42675.93 88888.00 2024-02-01 15:24:58.000 032 21635.87 341.05 42675.96 88888.00 2024-02-01 15:24:59.000 032 21635.88 341.02 42675.98 88888.00 2024-02-01 15:25:00.000 032 21635.90 340.99 42675.96 47947.02 2024-02-01 15:25:01.000 032 21635.92 340.99 42675.94 88888.00 2024-02-01 15:25:02.000 032 21635.94 340.99 42675.91 88888.00 2024-02-01 15:25:03.000 032 21635.94 340.95 42675.87 88888.00 2024-02-01 15:25:04.000 032 21635.96 340.92 42675.82 88888.00 2024-02-01 15:25:05.000 032 21635.97 340.92 42675.83 47947.18 2024-02-01 15:25:06.000 032 21635.97 340.93 42675.89 88888.00 2024-02-01 15:25:07.000 032 21635.96 340.96 42675.93 88888.00 2024-02-01 15:25:08.000 032 21635.96 340.99 42675.88 88888.00 2024-02-01 15:25:09.000 032 21635.98 341.00 42675.82 88888.00 2024-02-01 15:25:10.000 032 21636.00 340.99 42675.83 47947.45 2024-02-01 15:25:11.000 032 21636.02 340.99 42675.86 88888.00 2024-02-01 15:25:12.000 032 21636.04 340.99 42675.86 88888.00 2024-02-01 15:25:13.000 032 21636.06 340.98 42675.84 88888.00 2024-02-01 15:25:14.000 032 21636.08 340.94 42675.83 88888.00 2024-02-01 15:25:15.000 032 21636.08 340.90 42675.85 47947.31 2024-02-01 15:25:16.000 032 21636.05 340.92 42675.86 88888.00 2024-02-01 15:25:17.000 032 21636.03 340.91 42675.86 88888.00 2024-02-01 15:25:18.000 032 21636.03 340.85 42675.84 88888.00 2024-02-01 15:25:19.000 032 21636.07 340.84 42675.84 88888.00 2024-02-01 15:25:20.000 032 21636.15 340.91 42675.87 47947.44 2024-02-01 15:25:21.000 032 21636.15 340.95 42675.89 88888.00 2024-02-01 15:25:22.000 032 21636.06 340.91 42675.88 88888.00 2024-02-01 15:25:23.000 032 21636.03 340.85 42675.86 88888.00 2024-02-01 15:25:24.000 032 21636.09 340.84 42675.89 88888.00 2024-02-01 15:25:25.000 032 21636.12 340.84 42675.91 47946.52 2024-02-01 15:25:26.000 032 21636.10 340.83 42675.89 88888.00 2024-02-01 15:25:27.000 032 21636.09 340.82 42675.87 88888.00 2024-02-01 15:25:28.000 032 21636.08 340.81 42675.90 88888.00 2024-02-01 15:25:29.000 032 21636.06 340.80 42675.91 88888.00 2024-02-01 15:25:30.000 032 21636.10 340.78 42675.91 47946.60 2024-02-01 15:25:31.000 032 21636.19 340.78 42675.91 88888.00 2024-02-01 15:25:32.000 032 21636.27 340.81 42675.94 88888.00 2024-02-01 15:25:33.000 032 21636.25 340.82 42675.94 88888.00 2024-02-01 15:25:34.000 032 21636.21 340.80 42675.89 88888.00 2024-02-01 15:25:35.000 032 21636.21 340.78 42675.88 47947.53 2024-02-01 15:25:36.000 032 21636.23 340.77 42675.88 88888.00 2024-02-01 15:25:37.000 032 21636.25 340.80 42675.86 88888.00 2024-02-01 15:25:38.000 032 21636.28 340.81 42675.85 88888.00 2024-02-01 15:25:39.000 032 21636.31 340.81 42675.87 88888.00 2024-02-01 15:25:40.000 032 21636.32 340.83 42675.89 47947.25 2024-02-01 15:25:41.000 032 21636.33 340.87 42675.88 88888.00 2024-02-01 15:25:42.000 032 21636.34 340.88 42675.85 88888.00 2024-02-01 15:25:43.000 032 21636.35 340.90 42675.81 88888.00 2024-02-01 15:25:44.000 032 21636.35 340.96 42675.78 88888.00 2024-02-01 15:25:45.000 032 21636.35 340.98 42675.79 47947.44 2024-02-01 15:25:46.000 032 21636.38 340.99 42675.85 88888.00 2024-02-01 15:25:47.000 032 21636.39 341.02 42675.89 88888.00 2024-02-01 15:25:48.000 032 21636.38 341.00 42675.88 88888.00 2024-02-01 15:25:49.000 032 21636.38 340.95 42675.83 88888.00 2024-02-01 15:25:50.000 032 21636.35 340.93 42675.79 47947.69 2024-02-01 15:25:51.000 032 21636.33 340.93 42675.79 88888.00 2024-02-01 15:25:52.000 032 21636.33 340.94 42675.81 88888.00 2024-02-01 15:25:53.000 032 21636.30 340.96 42675.85 88888.00 2024-02-01 15:25:54.000 032 21636.21 340.97 42675.88 88888.00 2024-02-01 15:25:55.000 032 21636.17 340.97 42675.88 47946.69 2024-02-01 15:25:56.000 032 21636.20 340.96 42675.88 88888.00 2024-02-01 15:25:57.000 032 21636.21 340.97 42675.87 88888.00 2024-02-01 15:25:58.000 032 21636.19 340.96 42675.84 88888.00 2024-02-01 15:25:59.000 032 21636.20 340.92 42675.82 88888.00 2024-02-01 15:26:00.000 032 21636.25 340.90 42675.82 47946.73 2024-02-01 15:26:01.000 032 21636.31 340.89 42675.84 88888.00 2024-02-01 15:26:02.000 032 21636.36 340.87 42675.86 88888.00 2024-02-01 15:26:03.000 032 21636.38 340.86 42675.84 88888.00 2024-02-01 15:26:04.000 032 21636.38 340.87 42675.81 88888.00 2024-02-01 15:26:05.000 032 21636.38 340.89 42675.81 47947.44 2024-02-01 15:26:06.000 032 21636.40 340.92 42675.86 88888.00 2024-02-01 15:26:07.000 032 21636.39 340.90 42675.87 88888.00 2024-02-01 15:26:08.000 032 21636.35 340.86 42675.86 88888.00 2024-02-01 15:26:09.000 032 21636.34 340.90 42675.84 88888.00 2024-02-01 15:26:10.000 032 21636.40 340.96 42675.86 47947.63 2024-02-01 15:26:11.000 032 21636.45 340.99 42675.88 88888.00 2024-02-01 15:26:12.000 032 21636.47 340.99 42675.88 88888.00 2024-02-01 15:26:13.000 032 21636.48 341.00 42675.89 88888.00 2024-02-01 15:26:14.000 032 21636.46 341.01 42675.90 88888.00 2024-02-01 15:26:15.000 032 21636.37 341.00 42675.89 47947.38 2024-02-01 15:26:16.000 032 21636.33 340.99 42675.87 88888.00 2024-02-01 15:26:17.000 032 21636.37 340.99 42675.89 88888.00 2024-02-01 15:26:18.000 032 21636.42 340.97 42675.95 88888.00 2024-02-01 15:26:19.000 032 21636.42 340.92 42675.99 88888.00 2024-02-01 15:26:20.000 032 21636.42 340.89 42676.00 47946.89 2024-02-01 15:26:21.000 032 21636.44 340.90 42675.97 88888.00 2024-02-01 15:26:22.000 032 21636.46 340.92 42675.92 88888.00 2024-02-01 15:26:23.000 032 21636.44 340.93 42675.89 88888.00 2024-02-01 15:26:24.000 032 21636.44 340.91 42675.91 88888.00 2024-02-01 15:26:25.000 032 21636.47 340.87 42675.95 47947.75 2024-02-01 15:26:26.000 032 21636.50 340.86 42675.98 88888.00 2024-02-01 15:26:27.000 032 21636.52 340.87 42675.98 88888.00 2024-02-01 15:26:28.000 032 21636.54 340.89 42675.98 88888.00 2024-02-01 15:26:29.000 032 21636.59 340.90 42675.96 88888.00 2024-02-01 15:26:30.000 032 21636.64 340.86 42675.93 47947.43 2024-02-01 15:26:31.000 032 21636.66 340.80 42675.89 88888.00 2024-02-01 15:26:32.000 032 21636.61 340.77 42675.87 88888.00 2024-02-01 15:26:33.000 032 21636.52 340.80 42675.88 88888.00 2024-02-01 15:26:34.000 032 21636.47 340.88 42675.88 88888.00 2024-02-01 15:26:35.000 032 21636.50 340.91 42675.89 47946.82 2024-02-01 15:26:36.000 032 21636.53 340.89 42675.92 88888.00 2024-02-01 15:26:37.000 032 21636.56 340.89 42675.94 88888.00 2024-02-01 15:26:38.000 032 21636.56 340.92 42675.94 88888.00 2024-02-01 15:26:39.000 032 21636.58 340.97 42675.94 88888.00 2024-02-01 15:26:40.000 032 21636.65 341.01 42675.94 47947.13 2024-02-01 15:26:41.000 032 21636.72 340.98 42675.92 88888.00 2024-02-01 15:26:42.000 032 21636.72 340.92 42675.90 88888.00 2024-02-01 15:26:43.000 032 21636.67 340.91 42675.89 88888.00 2024-02-01 15:26:44.000 032 21636.65 340.92 42675.88 88888.00 2024-02-01 15:26:45.000 032 21636.65 340.92 42675.91 47947.34 2024-02-01 15:26:46.000 032 21636.65 340.93 42675.93 88888.00 2024-02-01 15:26:47.000 032 21636.66 340.92 42675.93 88888.00 2024-02-01 15:26:48.000 032 21636.66 340.89 42675.91 88888.00 2024-02-01 15:26:49.000 032 21636.65 340.88 42675.89 88888.00 2024-02-01 15:26:50.000 032 21636.66 340.90 42675.88 47947.53 2024-02-01 15:26:51.000 032 21636.66 340.92 42675.89 88888.00 2024-02-01 15:26:52.000 032 21636.62 340.91 42675.92 88888.00 2024-02-01 15:26:53.000 032 21636.60 340.88 42675.94 88888.00 2024-02-01 15:26:54.000 032 21636.62 340.84 42675.94 88888.00 2024-02-01 15:26:55.000 032 21636.65 340.82 42675.94 47947.16 2024-02-01 15:26:56.000 032 21636.68 340.82 42675.93 88888.00 2024-02-01 15:26:57.000 032 21636.67 340.81 42675.93 88888.00 2024-02-01 15:26:58.000 032 21636.63 340.80 42675.95 88888.00 2024-02-01 15:26:59.000 032 21636.63 340.83 42675.95 88888.00 2024-02-01 15:27:00.000 032 21636.65 340.86 42675.94 47946.65 2024-02-01 15:27:01.000 032 21636.66 340.82 42675.94 88888.00 2024-02-01 15:27:02.000 032 21636.66 340.77 42675.92 88888.00 2024-02-01 15:27:03.000 032 21636.70 340.76 42675.89 88888.00 2024-02-01 15:27:04.000 032 21636.73 340.77 42675.87 88888.00 2024-02-01 15:27:05.000 032 21636.74 340.76 42675.85 47947.05 2024-02-01 15:27:06.000 032 21636.74 340.73 42675.87 88888.00 2024-02-01 15:27:07.000 032 21636.72 340.72 42675.91 88888.00 2024-02-01 15:27:08.000 032 21636.70 340.72 42675.93 88888.00 2024-02-01 15:27:09.000 032 21636.71 340.70 42675.93 88888.00 2024-02-01 15:27:10.000 032 21636.68 340.67 42675.93 47947.28 2024-02-01 15:27:11.000 032 21636.64 340.69 42675.92 88888.00 2024-02-01 15:27:12.000 032 21636.65 340.74 42675.92 88888.00 2024-02-01 15:27:13.000 032 21636.68 340.76 42675.92 88888.00 2024-02-01 15:27:14.000 032 21636.68 340.73 42675.90 88888.00 2024-02-01 15:27:15.000 032 21636.66 340.74 42675.87 47947.27 2024-02-01 15:27:16.000 032 21636.65 340.79 42675.84 88888.00 2024-02-01 15:27:17.000 032 21636.66 340.82 42675.83 88888.00 2024-02-01 15:27:18.000 032 21636.67 340.83 42675.85 88888.00 2024-02-01 15:27:19.000 032 21636.65 340.83 42675.87 88888.00 2024-02-01 15:27:20.000 032 21636.66 340.85 42675.88 47947.54 2024-02-01 15:27:21.000 032 21636.69 340.87 42675.86 88888.00 2024-02-01 15:27:22.000 032 21636.71 340.88 42675.86 88888.00 2024-02-01 15:27:23.000 032 21636.67 340.84 42675.86 88888.00 2024-02-01 15:27:24.000 032 21636.60 340.79 42675.86 88888.00 2024-02-01 15:27:25.000 032 21636.58 340.80 42675.88 47947.07 2024-02-01 15:27:26.000 032 21636.61 340.83 42675.89 88888.00 2024-02-01 15:27:27.000 032 21636.62 340.85 42675.89 88888.00 2024-02-01 15:27:28.000 032 21636.62 340.89 42675.92 88888.00 2024-02-01 15:27:29.000 032 21636.62 340.92 42675.94 88888.00 2024-02-01 15:27:30.000 032 21636.58 340.89 42675.94 47947.68 2024-02-01 15:27:31.000 032 21636.53 340.87 42675.95 88888.00 2024-02-01 15:27:32.000 032 21636.53 340.89 42675.96 88888.00 2024-02-01 15:27:33.000 032 21636.57 340.90 42675.96 88888.00 2024-02-01 15:27:34.000 032 21636.57 340.90 42675.94 88888.00 2024-02-01 15:27:35.000 032 21636.54 340.93 42675.90 47947.72 2024-02-01 15:27:36.000 032 21636.52 340.97 42675.91 88888.00 2024-02-01 15:27:37.000 032 21636.52 341.00 42675.95 88888.00 2024-02-01 15:27:38.000 032 21636.52 341.00 42675.98 88888.00 2024-02-01 15:27:39.000 032 21636.55 340.98 42676.00 88888.00 2024-02-01 15:27:40.000 032 21636.57 340.96 42675.99 47947.83 2024-02-01 15:27:41.000 032 21636.57 340.95 42676.01 88888.00 2024-02-01 15:27:42.000 032 21636.56 340.95 42676.07 88888.00 2024-02-01 15:27:43.000 032 21636.55 340.97 42676.11 88888.00 2024-02-01 15:27:44.000 032 21636.54 341.01 42676.10 88888.00 2024-02-01 15:27:45.000 032 21636.56 341.02 42676.09 47947.72 2024-02-01 15:27:46.000 032 21636.56 341.00 42676.11 88888.00 2024-02-01 15:27:47.000 032 21636.51 340.96 42676.11 88888.00 2024-02-01 15:27:48.000 032 21636.49 340.92 42676.06 88888.00 2024-02-01 15:27:49.000 032 21636.51 340.95 42676.04 88888.00 2024-02-01 15:27:50.000 032 21636.52 341.00 42676.04 47947.66 2024-02-01 15:27:51.000 032 21636.53 341.01 42676.06 88888.00 2024-02-01 15:27:52.000 032 21636.55 341.00 42676.08 88888.00 2024-02-01 15:27:53.000 032 21636.61 341.02 42676.11 88888.00 2024-02-01 15:27:54.000 032 21636.67 341.05 42676.12 88888.00 2024-02-01 15:27:55.000 032 21636.70 341.03 42676.10 47946.87 2024-02-01 15:27:56.000 032 21636.72 341.02 42676.06 88888.00 2024-02-01 15:27:57.000 032 21636.73 341.02 42676.04 88888.00 2024-02-01 15:27:58.000 032 21636.75 341.01 42676.07 88888.00 2024-02-01 15:27:59.000 032 21636.75 341.00 42676.11 88888.00 2024-02-01 15:28:00.000 032 21636.74 341.01 42676.08 47947.83 2024-02-01 15:28:01.000 032 21636.76 341.01 42676.04 88888.00 2024-02-01 15:28:02.000 032 21636.80 341.01 42676.06 88888.00 2024-02-01 15:28:03.000 032 21636.79 340.97 42676.10 88888.00 2024-02-01 15:28:04.000 032 21636.73 340.91 42676.09 88888.00 2024-02-01 15:28:05.000 032 21636.68 340.84 42676.05 47947.41 2024-02-01 15:28:06.000 032 21636.67 340.82 42676.04 88888.00 2024-02-01 15:28:07.000 032 21636.69 340.86 42676.06 88888.00 2024-02-01 15:28:08.000 032 21636.71 340.90 42676.07 88888.00 2024-02-01 15:28:09.000 032 21636.74 340.94 42676.09 88888.00 2024-02-01 15:28:10.000 032 21636.79 340.96 42676.06 47947.72 2024-02-01 15:28:11.000 032 21636.80 340.94 42675.99 88888.00 2024-02-01 15:28:12.000 032 21636.76 340.91 42675.98 88888.00 2024-02-01 15:28:13.000 032 21636.71 340.88 42676.04 88888.00 2024-02-01 15:28:14.000 032 21636.70 340.84 42676.09 88888.00 2024-02-01 15:28:15.000 032 21636.73 340.82 42676.09 47947.06 2024-02-01 15:28:16.000 032 21636.73 340.83 42676.05 88888.00 2024-02-01 15:28:17.000 032 21636.74 340.82 42676.06 88888.00 2024-02-01 15:28:18.000 032 21636.76 340.82 42676.07 88888.00 2024-02-01 15:28:19.000 032 21636.76 340.86 42676.09 88888.00 2024-02-01 15:28:20.000 032 21636.73 340.90 42676.11 47947.70 2024-02-01 15:28:21.000 032 21636.70 340.90 42676.09 88888.00 2024-02-01 15:28:22.000 032 21636.71 340.87 42676.07 88888.00 2024-02-01 15:28:23.000 032 21636.73 340.84 42676.08 88888.00 2024-02-01 15:28:24.000 032 21636.71 340.81 42676.12 88888.00 2024-02-01 15:28:25.000 032 21636.69 340.81 42676.15 47947.53 2024-02-01 15:28:26.000 032 21636.70 340.83 42676.14 88888.00 2024-02-01 15:28:27.000 032 21636.70 340.84 42676.12 88888.00 2024-02-01 15:28:28.000 032 21636.70 340.84 42676.10 88888.00 2024-02-01 15:28:29.000 032 21636.70 340.84 42676.10 88888.00 2024-02-01 15:28:30.000 032 21636.66 340.86 42676.12 47947.82 2024-02-01 15:28:31.000 032 21636.64 340.89 42676.11 88888.00 2024-02-01 15:28:32.000 032 21636.66 340.94 42676.07 88888.00 2024-02-01 15:28:33.000 032 21636.70 340.97 42676.06 88888.00 2024-02-01 15:28:34.000 032 21636.70 340.97 42676.09 88888.00 2024-02-01 15:28:35.000 032 21636.69 340.95 42676.14 47947.24 2024-02-01 15:28:36.000 032 21636.68 340.92 42676.12 88888.00 2024-02-01 15:28:37.000 032 21636.69 340.92 42676.06 88888.00 2024-02-01 15:28:38.000 032 21636.72 340.92 42676.04 88888.00 2024-02-01 15:28:39.000 032 21636.73 340.89 42676.06 88888.00 2024-02-01 15:28:40.000 032 21636.69 340.89 42676.09 47947.81 2024-02-01 15:28:41.000 032 21636.61 340.95 42676.14 88888.00 2024-02-01 15:28:42.000 032 21636.59 341.00 42676.21 88888.00 2024-02-01 15:28:43.000 032 21636.63 341.01 42676.24 88888.00 2024-02-01 15:28:44.000 032 21636.63 341.01 42676.21 88888.00 2024-02-01 15:28:45.000 032 21636.62 341.05 42676.17 47947.87 2024-02-01 15:28:46.000 032 21636.65 341.06 42676.17 88888.00 2024-02-01 15:28:47.000 032 21636.67 341.01 42676.16 88888.00 2024-02-01 15:28:48.000 032 21636.69 340.98 42676.14 88888.00 2024-02-01 15:28:49.000 032 21636.68 341.01 42676.15 88888.00 2024-02-01 15:28:50.000 032 21636.66 341.03 42676.15 47947.87 2024-02-01 15:28:51.000 032 21636.68 340.98 42676.14 88888.00 2024-02-01 15:28:52.000 032 21636.71 340.94 42676.14 88888.00 2024-02-01 15:28:53.000 032 21636.71 340.95 42676.15 88888.00 2024-02-01 15:28:54.000 032 21636.71 340.98 42676.19 88888.00 2024-02-01 15:28:55.000 032 21636.71 340.96 42676.21 47947.82 2024-02-01 15:28:56.000 032 21636.71 340.92 42676.20 88888.00 2024-02-01 15:28:57.000 032 21636.73 340.93 42676.19 88888.00 2024-02-01 15:28:58.000 032 21636.75 340.98 42676.20 88888.00 2024-02-01 15:28:59.000 032 21636.73 341.04 42676.21 88888.00 2024-02-01 15:29:00.000 032 21636.71 341.06 42676.22 47947.99 2024-02-01 15:29:01.000 032 21636.69 341.03 42676.23 88888.00 2024-02-01 15:29:02.000 032 21636.67 341.03 42676.23 88888.00 2024-02-01 15:29:03.000 032 21636.67 341.07 42676.21 88888.00 2024-02-01 15:29:04.000 032 21636.69 341.08 42676.17 88888.00 2024-02-01 15:29:05.000 032 21636.69 341.04 42676.15 47948.04 2024-02-01 15:29:06.000 032 21636.68 341.00 42676.16 88888.00 2024-02-01 15:29:07.000 032 21636.66 341.00 42676.16 88888.00 2024-02-01 15:29:08.000 032 21636.66 340.99 42676.15 88888.00 2024-02-01 15:29:09.000 032 21636.66 340.96 42676.16 88888.00 2024-02-01 15:29:10.000 032 21636.65 340.93 42676.15 47947.46 2024-02-01 15:29:11.000 032 21636.65 340.92 42676.12 88888.00 2024-02-01 15:29:12.000 032 21636.67 340.94 42676.11 88888.00 2024-02-01 15:29:13.000 032 21636.73 340.96 42676.13 88888.00 2024-02-01 15:29:14.000 032 21636.77 340.97 42676.16 88888.00 2024-02-01 15:29:15.000 032 21636.76 340.97 42676.19 47947.90 2024-02-01 15:29:16.000 032 21636.75 340.97 42676.20 88888.00 2024-02-01 15:29:17.000 032 21636.74 340.98 42676.20 88888.00 2024-02-01 15:29:18.000 032 21636.71 340.97 42676.19 88888.00 2024-02-01 15:29:19.000 032 21636.71 340.94 42676.19 88888.00 2024-02-01 15:29:20.000 032 21636.74 340.90 42676.18 47947.99 2024-02-01 15:29:21.000 032 21636.77 340.88 42676.13 88888.00 2024-02-01 15:29:22.000 032 21636.76 340.91 42676.09 88888.00 2024-02-01 15:29:23.000 032 21636.76 340.93 42676.12 88888.00 2024-02-01 15:29:24.000 032 21636.78 340.93 42676.18 88888.00 2024-02-01 15:29:25.000 032 21636.80 340.91 42676.21 47948.40 2024-02-01 15:29:26.000 032 21636.78 340.90 42676.18 88888.00 2024-02-01 15:29:27.000 032 21636.74 340.89 42676.16 88888.00 2024-02-01 15:29:28.000 032 21636.73 340.91 42676.14 88888.00 2024-02-01 15:29:29.000 032 21636.76 340.94 42676.12 88888.00 2024-02-01 15:29:30.000 032 21636.80 340.95 42676.10 47947.53 2024-02-01 15:29:31.000 032 21636.81 340.94 42676.09 88888.00 2024-02-01 15:29:32.000 032 21636.78 340.96 42676.09 88888.00 2024-02-01 15:29:33.000 032 21636.76 340.95 42676.13 88888.00 2024-02-01 15:29:34.000 032 21636.77 340.91 42676.18 88888.00 2024-02-01 15:29:35.000 032 21636.77 340.89 42676.21 47947.78 2024-02-01 15:29:36.000 032 21636.81 340.93 42676.24 88888.00 2024-02-01 15:29:37.000 032 21636.87 340.99 42676.29 88888.00 2024-02-01 15:29:38.000 032 21636.88 340.97 42676.33 88888.00 2024-02-01 15:29:39.000 032 21636.79 340.88 42676.33 88888.00 2024-02-01 15:29:40.000 032 21636.69 340.82 42676.31 47948.03 2024-02-01 15:29:41.000 032 21636.73 340.87 42676.31 88888.00 2024-02-01 15:29:42.000 032 21636.83 340.94 42676.33 88888.00 2024-02-01 15:29:43.000 032 21636.88 340.99 42676.33 88888.00 2024-02-01 15:29:44.000 032 21636.90 341.01 42676.30 88888.00 2024-02-01 15:29:45.000 032 21636.92 341.01 42676.23 47947.45 2024-02-01 15:29:46.000 032 21636.89 341.00 42676.21 88888.00 2024-02-01 15:29:47.000 032 21636.86 340.99 42676.22 88888.00 2024-02-01 15:29:48.000 032 21636.88 340.96 42676.23 88888.00 2024-02-01 15:29:49.000 032 21636.90 340.97 42676.24 88888.00 2024-02-01 15:29:50.000 032 21636.89 341.03 42676.23 47948.00 2024-02-01 15:29:51.000 032 21636.87 341.08 42676.22 88888.00 2024-02-01 15:29:52.000 032 21636.82 341.06 42676.21 88888.00 2024-02-01 15:29:53.000 032 21636.77 341.03 42676.21 88888.00 2024-02-01 15:29:54.000 032 21636.75 341.02 42676.28 88888.00 2024-02-01 15:29:55.000 032 21636.72 341.05 42676.34 47948.13 2024-02-01 15:29:56.000 032 21636.72 341.05 42676.34 88888.00 2024-02-01 15:29:57.000 032 21636.76 341.03 42676.33 88888.00 2024-02-01 15:29:58.000 032 21636.81 341.05 42676.34 88888.00 2024-02-01 15:29:59.000 032 21636.83 341.06 42676.38 88888.00 2024-02-01 15:30:00.000 032 21636.79 341.03 42676.38 47948.22 2024-02-01 15:30:01.000 032 21636.74 341.01 42676.34 88888.00 2024-02-01 15:30:02.000 032 21636.73 341.01 42676.32 88888.00 2024-02-01 15:30:03.000 032 21636.73 341.00 42676.33 88888.00 2024-02-01 15:30:04.000 032 21636.76 341.02 42676.33 88888.00 2024-02-01 15:30:05.000 032 21636.81 341.05 42676.31 47947.49 2024-02-01 15:30:06.000 032 21636.84 341.03 42676.28 88888.00 2024-02-01 15:30:07.000 032 21636.83 341.00 42676.27 88888.00 2024-02-01 15:30:08.000 032 21636.83 341.02 42676.32 88888.00 2024-02-01 15:30:09.000 032 21636.82 341.10 42676.39 88888.00 2024-02-01 15:30:10.000 032 21636.80 341.11 42676.40 47948.27 2024-02-01 15:30:11.000 032 21636.79 341.04 42676.37 88888.00 2024-02-01 15:30:12.000 032 21636.79 341.00 42676.36 88888.00 2024-02-01 15:30:13.000 032 21636.78 341.03 42676.36 88888.00 2024-02-01 15:30:14.000 032 21636.77 341.08 42676.35 88888.00 2024-02-01 15:30:15.000 032 21636.76 341.09 42676.34 47947.93 2024-02-01 15:30:16.000 032 21636.77 341.09 42676.36 88888.00 2024-02-01 15:30:17.000 032 21636.80 341.10 42676.39 88888.00 2024-02-01 15:30:18.000 032 21636.81 341.09 42676.40 88888.00 2024-02-01 15:30:19.000 032 21636.78 341.04 42676.39 88888.00 2024-02-01 15:30:20.000 032 21636.76 340.99 42676.34 47947.39 2024-02-01 15:30:21.000 032 21636.77 340.98 42676.31 88888.00 2024-02-01 15:30:22.000 032 21636.78 341.01 42676.31 88888.00 2024-02-01 15:30:23.000 032 21636.76 341.05 42676.30 88888.00 2024-02-01 15:30:24.000 032 21636.73 341.10 42676.27 88888.00 2024-02-01 15:30:25.000 032 21636.72 341.16 42676.25 47948.12 2024-02-01 15:30:26.000 032 21636.69 341.15 42676.25 88888.00 2024-02-01 15:30:27.000 032 21636.66 341.11 42676.27 88888.00 2024-02-01 15:30:28.000 032 21636.65 341.09 42676.30 88888.00 2024-02-01 15:30:29.000 032 21636.66 341.07 42676.30 88888.00 2024-02-01 15:30:30.000 032 21636.70 341.07 42676.26 47948.20 2024-02-01 15:30:31.000 032 21636.73 341.09 42676.22 88888.00 2024-02-01 15:30:32.000 032 21636.69 341.07 42676.24 88888.00 2024-02-01 15:30:33.000 032 21636.63 341.05 42676.31 88888.00 2024-02-01 15:30:34.000 032 21636.59 341.06 42676.36 88888.00 2024-02-01 15:30:35.000 032 21636.58 341.05 42676.36 47948.19 2024-02-01 15:30:36.000 032 21636.55 341.02 42676.33 88888.00 2024-02-01 15:30:37.000 032 21636.50 340.99 42676.32 88888.00 2024-02-01 15:30:38.000 032 21636.44 340.96 42676.34 88888.00 2024-02-01 15:30:39.000 032 21636.40 340.97 42676.36 88888.00 2024-02-01 15:30:40.000 032 21636.39 341.01 42676.37 47948.15 2024-02-01 15:30:41.000 032 21636.42 341.08 42676.37 88888.00 2024-02-01 15:30:42.000 032 21636.47 341.12 42676.37 88888.00 2024-02-01 15:30:43.000 032 21636.55 341.14 42676.38 88888.00 2024-02-01 15:30:44.000 032 21636.59 341.15 42676.38 88888.00 2024-02-01 15:30:45.000 032 21636.54 341.13 42676.38 47947.96 2024-02-01 15:30:46.000 032 21636.49 341.09 42676.35 88888.00 2024-02-01 15:30:47.000 032 21636.51 341.06 42676.36 88888.00 2024-02-01 15:30:48.000 032 21636.52 340.99 42676.37 88888.00 2024-02-01 15:30:49.000 032 21636.51 340.94 42676.37 88888.00 2024-02-01 15:30:50.000 032 21636.52 340.98 42676.39 47947.35 2024-02-01 15:30:51.000 032 21636.53 341.07 42676.43 88888.00 2024-02-01 15:30:52.000 032 21636.52 341.09 42676.45 88888.00 2024-02-01 15:30:53.000 032 21636.50 341.07 42676.48 88888.00 2024-02-01 15:30:54.000 032 21636.49 341.08 42676.50 88888.00 2024-02-01 15:30:55.000 032 21636.55 341.11 42676.50 47947.38 2024-02-01 15:30:56.000 032 21636.63 341.11 42676.49 88888.00 2024-02-01 15:30:57.000 032 21636.63 341.11 42676.49 88888.00 2024-02-01 15:30:58.000 032 21636.65 341.05 42676.49 88888.00 2024-02-01 15:30:59.000 032 21636.65 341.06 42676.48 88888.00 2024-02-01 15:31:00.000 032 21636.67 341.09 42676.46 47948.16 2024-02-01 15:31:01.000 032 21636.68 341.12 42676.46 88888.00 2024-02-01 15:31:02.000 032 21636.64 341.15 42676.47 88888.00 2024-02-01 15:31:03.000 032 21636.58 341.11 42676.46 88888.00 2024-02-01 15:31:04.000 032 21636.58 341.05 42676.45 88888.00 2024-02-01 15:31:05.000 032 21636.59 341.06 42676.44 47947.59 2024-02-01 15:31:06.000 032 21636.57 341.14 42676.44 88888.00 2024-02-01 15:31:07.000 032 21636.57 341.20 42676.45 88888.00 2024-02-01 15:31:08.000 032 21636.56 341.19 42676.48 88888.00 2024-02-01 15:31:09.000 032 21636.55 341.15 42676.51 88888.00 2024-02-01 15:31:10.000 032 21636.58 341.13 42676.54 47948.19 2024-02-01 15:31:11.000 032 21636.63 341.13 42676.56 88888.00 2024-02-01 15:31:12.000 032 21636.67 341.16 42676.57 88888.00 2024-02-01 15:31:13.000 032 21636.65 341.19 42676.55 88888.00 2024-02-01 15:31:14.000 032 21636.61 341.22 42676.52 88888.00 2024-02-01 15:31:15.000 032 21636.59 341.24 42676.48 47947.33 2024-02-01 15:31:16.000 032 21636.59 341.24 42676.50 88888.00 2024-02-01 15:31:17.000 032 21636.60 341.21 42676.55 88888.00 2024-02-01 15:31:18.000 032 21636.62 341.17 42676.59 88888.00 2024-02-01 15:31:19.000 032 21636.62 341.17 42676.57 88888.00 2024-02-01 15:31:20.000 032 21636.57 341.20 42676.56 47948.30 2024-02-01 15:31:21.000 032 21636.51 341.20 42676.53 88888.00 2024-02-01 15:31:22.000 032 21636.48 341.20 42676.48 88888.00 2024-02-01 15:31:23.000 032 21636.47 341.22 42676.50 88888.00 2024-02-01 15:31:24.000 032 21636.51 341.24 42676.57 88888.00 2024-02-01 15:31:25.000 032 21636.55 341.24 42676.62 47947.76 2024-02-01 15:31:26.000 032 21636.57 341.25 42676.59 88888.00 2024-02-01 15:31:27.000 032 21636.57 341.27 42676.56 88888.00 2024-02-01 15:31:28.000 032 21636.59 341.28 42676.57 88888.00 2024-02-01 15:31:29.000 032 21636.65 341.26 42676.64 88888.00 2024-02-01 15:31:30.000 032 21636.69 341.25 42676.67 47948.36 2024-02-01 15:31:31.000 032 21636.69 341.26 42676.66 88888.00 2024-02-01 15:31:32.000 032 21636.65 341.24 42676.66 88888.00 2024-02-01 15:31:33.000 032 21636.58 341.20 42676.65 88888.00 2024-02-01 15:31:34.000 032 21636.55 341.16 42676.63 88888.00 2024-02-01 15:31:35.000 032 21636.56 341.14 42676.62 47948.30 2024-02-01 15:31:36.000 032 21636.59 341.15 42676.63 88888.00 2024-02-01 15:31:37.000 032 21636.61 341.14 42676.64 88888.00 2024-02-01 15:31:38.000 032 21636.59 341.14 42676.66 88888.00 2024-02-01 15:31:39.000 032 21636.57 341.16 42676.71 88888.00 2024-02-01 15:31:40.000 032 21636.58 341.19 42676.69 47948.34 2024-02-01 15:31:41.000 032 21636.59 341.22 42676.64 88888.00 2024-02-01 15:31:42.000 032 21636.57 341.23 42676.64 88888.00 2024-02-01 15:31:43.000 032 21636.53 341.23 42676.66 88888.00 2024-02-01 15:31:44.000 032 21636.50 341.25 42676.67 88888.00 2024-02-01 15:31:45.000 032 21636.51 341.26 42676.70 47947.38 2024-02-01 15:31:46.000 032 21636.54 341.25 42676.73 88888.00 2024-02-01 15:31:47.000 032 21636.57 341.26 42676.73 88888.00 2024-02-01 15:31:48.000 032 21636.59 341.28 42676.68 88888.00 2024-02-01 15:31:49.000 032 21636.59 341.30 42676.64 88888.00 2024-02-01 15:31:50.000 032 21636.59 341.28 42676.66 47948.37 2024-02-01 15:31:51.000 032 21636.61 341.24 42676.67 88888.00 2024-02-01 15:31:52.000 032 21636.62 341.22 42676.65 88888.00 2024-02-01 15:31:53.000 032 21636.61 341.19 42676.65 88888.00 2024-02-01 15:31:54.000 032 21636.61 341.16 42676.66 88888.00 2024-02-01 15:31:55.000 032 21636.60 341.14 42676.65 47948.24 2024-02-01 15:31:56.000 032 21636.58 341.13 42676.64 88888.00 2024-02-01 15:31:57.000 032 21636.56 341.09 42676.63 88888.00 2024-02-01 15:31:58.000 032 21636.52 341.05 42676.64 88888.00 2024-02-01 15:31:59.000 032 21636.49 341.06 42676.69 88888.00 2024-02-01 15:32:00.000 032 21636.49 341.12 42676.71 47947.50 2024-02-01 15:32:01.000 032 21636.52 341.15 42676.73 88888.00 2024-02-01 15:32:02.000 032 21636.53 341.15 42676.73 88888.00 2024-02-01 15:32:03.000 032 21636.50 341.10 42676.71 88888.00 2024-02-01 15:32:04.000 032 21636.46 341.07 42676.69 88888.00 2024-02-01 15:32:05.000 032 21636.43 341.10 42676.70 47948.17 2024-02-01 15:32:06.000 032 21636.43 341.14 42676.69 88888.00 2024-02-01 15:32:07.000 032 21636.44 341.14 42676.67 88888.00 2024-02-01 15:32:08.000 032 21636.45 341.14 42676.66 88888.00 2024-02-01 15:32:09.000 032 21636.44 341.17 42676.65 88888.00 2024-02-01 15:32:10.000 032 21636.39 341.21 42676.62 47947.44 2024-02-01 15:32:11.000 032 21636.37 341.24 42676.62 88888.00 2024-02-01 15:32:12.000 032 21636.39 341.24 42676.64 88888.00 2024-02-01 15:32:13.000 032 21636.40 341.22 42676.64 88888.00 2024-02-01 15:32:14.000 032 21636.37 341.19 42676.62 88888.00 2024-02-01 15:32:15.000 032 21636.34 341.17 42676.62 47947.80 2024-02-01 15:32:16.000 032 21636.32 341.20 42676.63 88888.00 2024-02-01 15:32:17.000 032 21636.32 341.22 42676.66 88888.00 2024-02-01 15:32:18.000 032 21636.35 341.20 42676.72 88888.00 2024-02-01 15:32:19.000 032 21636.40 341.21 42676.79 88888.00 2024-02-01 15:32:20.000 032 21636.41 341.23 42676.79 47948.54 2024-02-01 15:32:21.000 032 21636.42 341.21 42676.75 88888.00 2024-02-01 15:32:22.000 032 21636.46 341.21 42676.72 88888.00 2024-02-01 15:32:23.000 032 21636.50 341.22 42676.72 88888.00 2024-02-01 15:32:24.000 032 21636.50 341.22 42676.78 88888.00 2024-02-01 15:32:25.000 032 21636.47 341.19 42676.83 47948.02 2024-02-01 15:32:26.000 032 21636.46 341.14 42676.83 88888.00 2024-02-01 15:32:27.000 032 21636.52 341.12 42676.79 88888.00 2024-02-01 15:32:28.000 032 21636.57 341.10 42676.73 88888.00 2024-02-01 15:32:29.000 032 21636.58 341.11 42676.69 88888.00 2024-02-01 15:32:30.000 032 21636.59 341.14 42676.70 47948.02 2024-02-01 15:32:31.000 032 21636.60 341.12 42676.72 88888.00 2024-02-01 15:32:32.000 032 21636.62 341.07 42676.70 88888.00 2024-02-01 15:32:33.000 032 21636.67 341.03 42676.68 88888.00 2024-02-01 15:32:34.000 032 21636.69 341.03 42676.69 88888.00 2024-02-01 15:32:35.000 032 21636.69 341.05 42676.69 47947.62 2024-02-01 15:32:36.000 032 21636.67 341.04 42676.67 88888.00 2024-02-01 15:32:37.000 032 21636.64 341.04 42676.66 88888.00 2024-02-01 15:32:38.000 032 21636.61 341.11 42676.68 88888.00 2024-02-01 15:32:39.000 032 21636.62 341.18 42676.71 88888.00 2024-02-01 15:32:40.000 032 21636.65 341.20 42676.74 47947.75 2024-02-01 15:32:41.000 032 21636.65 341.22 42676.76 88888.00 2024-02-01 15:32:42.000 032 21636.59 341.27 42676.73 88888.00 2024-02-01 15:32:43.000 032 21636.53 341.28 42676.71 88888.00 2024-02-01 15:32:44.000 032 21636.50 341.26 42676.71 88888.00 2024-02-01 15:32:45.000 032 21636.47 341.25 42676.72 47947.44 2024-02-01 15:32:46.000 032 21636.44 341.25 42676.73 88888.00 2024-02-01 15:32:47.000 032 21636.43 341.25 42676.74 88888.00 2024-02-01 15:32:48.000 032 21636.40 341.25 42676.78 88888.00 2024-02-01 15:32:49.000 032 21636.36 341.26 42676.82 88888.00 2024-02-01 15:32:50.000 032 21636.39 341.30 42676.85 47948.46 2024-02-01 15:32:51.000 032 21636.43 341.32 42676.86 88888.00 2024-02-01 15:32:52.000 032 21636.44 341.27 42676.84 88888.00 2024-02-01 15:32:53.000 032 21636.40 341.20 42676.78 88888.00 2024-02-01 15:32:54.000 032 21636.35 341.22 42676.75 88888.00 2024-02-01 15:32:55.000 032 21636.35 341.30 42676.76 47948.34 2024-02-01 15:32:56.000 032 21636.39 341.38 42676.78 88888.00 2024-02-01 15:32:57.000 032 21636.42 341.42 42676.78 88888.00 2024-02-01 15:32:58.000 032 21636.43 341.42 42676.79 88888.00 2024-02-01 15:32:59.000 032 21636.42 341.38 42676.78 88888.00 2024-02-01 15:33:00.000 032 21636.42 341.33 42676.76 47948.47 2024-02-01 15:33:01.000 032 21636.42 341.28 42676.75 88888.00 2024-02-01 15:33:02.000 032 21636.43 341.27 42676.77 88888.00 2024-02-01 15:33:03.000 032 21636.42 341.31 42676.81 88888.00 2024-02-01 15:33:04.000 032 21636.45 341.36 42676.88 88888.00 2024-02-01 15:33:05.000 032 21636.48 341.39 42676.89 47948.21 2024-02-01 15:33:06.000 032 21636.42 341.40 42676.84 88888.00 2024-02-01 15:33:07.000 032 21636.36 341.42 42676.83 88888.00 2024-02-01 15:33:08.000 032 21636.41 341.42 42676.89 88888.00 2024-02-01 15:33:09.000 032 21636.49 341.41 42676.94 88888.00 2024-02-01 15:33:10.000 032 21636.52 341.40 42676.94 47947.73 2024-02-01 15:33:11.000 032 21636.52 341.38 42676.91 88888.00 2024-02-01 15:33:12.000 032 21636.52 341.33 42676.89 88888.00 2024-02-01 15:33:13.000 032 21636.53 341.29 42676.89 88888.00 2024-02-01 15:33:14.000 032 21636.55 341.27 42676.88 88888.00 2024-02-01 15:33:15.000 032 21636.56 341.23 42676.87 47947.85 2024-02-01 15:33:16.000 032 21636.64 341.21 42676.87 88888.00 2024-02-01 15:33:17.000 032 21636.73 341.23 42676.85 88888.00 2024-02-01 15:33:18.000 032 21636.73 341.25 42676.83 88888.00 2024-02-01 15:33:19.000 032 21636.65 341.24 42676.84 88888.00 2024-02-01 15:33:20.000 032 21636.57 341.23 42676.86 47948.45 2024-02-01 15:33:21.000 032 21636.60 341.28 42676.86 88888.00 2024-02-01 15:33:22.000 032 21636.70 341.33 42676.82 88888.00 2024-02-01 15:33:23.000 032 21636.74 341.30 42676.79 88888.00 2024-02-01 15:33:24.000 032 21636.72 341.24 42676.77 88888.00 2024-02-01 15:33:25.000 032 21636.70 341.21 42676.74 47947.95 2024-02-01 15:33:26.000 032 21636.69 341.22 42676.70 88888.00 2024-02-01 15:33:27.000 032 21636.68 341.24 42676.69 88888.00 2024-02-01 15:33:28.000 032 21636.67 341.26 42676.69 88888.00 2024-02-01 15:33:29.000 032 21636.65 341.27 42676.69 88888.00 2024-02-01 15:33:30.000 032 21636.63 341.28 42676.69 47948.42 2024-02-01 15:33:31.000 032 21636.58 341.35 42676.73 88888.00 2024-02-01 15:33:32.000 032 21636.54 341.43 42676.78 88888.00 2024-02-01 15:33:33.000 032 21636.56 341.44 42676.79 88888.00 2024-02-01 15:33:34.000 032 21636.60 341.38 42676.79 88888.00 2024-02-01 15:33:35.000 032 21636.59 341.33 42676.81 47948.34 2024-02-01 15:33:36.000 032 21636.56 341.33 42676.83 88888.00 2024-02-01 15:33:37.000 032 21636.57 341.38 42676.84 88888.00 2024-02-01 15:33:38.000 032 21636.64 341.39 42676.85 88888.00 2024-02-01 15:33:39.000 032 21636.65 341.35 42676.84 88888.00 2024-02-01 15:33:40.000 032 21636.60 341.36 42676.83 47947.84 2024-02-01 15:33:41.000 032 21636.58 341.42 42676.83 88888.00 2024-02-01 15:33:42.000 032 21636.59 341.46 42676.83 88888.00 2024-02-01 15:33:43.000 032 21636.60 341.45 42676.82 88888.00 2024-02-01 15:33:44.000 032 21636.58 341.42 42676.83 88888.00 2024-02-01 15:33:45.000 032 21636.55 341.40 42676.84 47947.86 2024-02-01 15:33:46.000 032 21636.52 341.44 42676.85 88888.00 2024-02-01 15:33:47.000 032 21636.50 341.50 42676.86 88888.00 2024-02-01 15:33:48.000 032 21636.49 341.47 42676.89 88888.00 2024-02-01 15:33:49.000 032 21636.49 341.37 42676.89 88888.00 2024-02-01 15:33:50.000 032 21636.47 341.34 42676.87 47948.43 2024-02-01 15:33:51.000 032 21636.43 341.40 42676.86 88888.00 2024-02-01 15:33:52.000 032 21636.40 341.44 42676.87 88888.00 2024-02-01 15:33:53.000 032 21636.46 341.43 42676.91 88888.00 2024-02-01 15:33:54.000 032 21636.54 341.42 42676.95 88888.00 2024-02-01 15:33:55.000 032 21636.55 341.42 42676.97 47948.69 2024-02-01 15:33:56.000 032 21636.46 341.43 42676.96 88888.00 2024-02-01 15:33:57.000 032 21636.36 341.42 42676.91 88888.00 2024-02-01 15:33:58.000 032 21636.38 341.41 42676.85 88888.00 2024-02-01 15:33:59.000 032 21636.47 341.39 42676.84 88888.00 2024-02-01 15:34:00.000 032 21636.51 341.36 42676.87 47947.84 2024-02-01 15:34:01.000 032 21636.49 341.35 42676.91 88888.00 2024-02-01 15:34:02.000 032 21636.46 341.36 42676.93 88888.00 2024-02-01 15:34:03.000 032 21636.45 341.42 42676.94 88888.00 2024-02-01 15:34:04.000 032 21636.46 341.49 42676.96 88888.00 2024-02-01 15:34:05.000 032 21636.47 341.51 42676.98 47947.81 2024-02-01 15:34:06.000 032 21636.51 341.47 42677.00 88888.00 2024-02-01 15:34:07.000 032 21636.58 341.46 42677.03 88888.00 2024-02-01 15:34:08.000 032 21636.60 341.47 42677.05 88888.00 2024-02-01 15:34:09.000 032 21636.58 341.45 42677.04 88888.00 2024-02-01 15:34:10.000 032 21636.57 341.40 42677.02 47947.74 2024-02-01 15:34:11.000 032 21636.60 341.36 42676.99 88888.00 2024-02-01 15:34:12.000 032 21636.61 341.37 42676.95 88888.00 2024-02-01 15:34:13.000 032 21636.56 341.42 42676.91 88888.00 2024-02-01 15:34:14.000 032 21636.53 341.46 42676.92 88888.00 2024-02-01 15:34:15.000 032 21636.56 341.47 42676.96 47948.51 2024-02-01 15:34:16.000 032 21636.60 341.48 42676.98 88888.00 2024-02-01 15:34:17.000 032 21636.59 341.49 42676.98 88888.00 2024-02-01 15:34:18.000 032 21636.56 341.50 42676.98 88888.00 2024-02-01 15:34:19.000 032 21636.56 341.49 42677.00 88888.00 2024-02-01 15:34:20.000 032 21636.59 341.49 42677.00 47947.81 2024-02-01 15:34:21.000 032 21636.56 341.47 42676.98 88888.00 2024-02-01 15:34:22.000 032 21636.50 341.43 42676.96 88888.00 2024-02-01 15:34:23.000 032 21636.50 341.43 42676.99 88888.00 2024-02-01 15:34:24.000 032 21636.53 341.47 42677.02 88888.00 2024-02-01 15:34:25.000 032 21636.54 341.51 42677.02 47948.64 2024-02-01 15:34:26.000 032 21636.53 341.53 42676.99 88888.00 2024-02-01 15:34:27.000 032 21636.55 341.55 42676.99 88888.00 2024-02-01 15:34:28.000 032 21636.55 341.57 42677.03 88888.00 2024-02-01 15:34:29.000 032 21636.52 341.57 42677.04 88888.00 2024-02-01 15:34:30.000 032 21636.49 341.57 42677.02 47947.79 2024-02-01 15:34:31.000 032 21636.49 341.57 42677.01 88888.00 2024-02-01 15:34:32.000 032 21636.52 341.56 42677.02 88888.00 2024-02-01 15:34:33.000 032 21636.53 341.56 42677.02 88888.00 2024-02-01 15:34:34.000 032 21636.54 341.58 42677.04 88888.00 2024-02-01 15:34:35.000 032 21636.54 341.60 42677.07 47947.91 2024-02-01 15:34:36.000 032 21636.55 341.60 42677.06 88888.00 2024-02-01 15:34:37.000 032 21636.51 341.58 42677.04 88888.00 2024-02-01 15:34:38.000 032 21636.43 341.59 42677.04 88888.00 2024-02-01 15:34:39.000 032 21636.40 341.64 42677.06 88888.00 2024-02-01 15:34:40.000 032 21636.39 341.67 42677.06 47947.92 2024-02-01 15:34:41.000 032 21636.39 341.66 42677.06 88888.00 2024-02-01 15:34:42.000 032 21636.42 341.66 42677.06 88888.00 2024-02-01 15:34:43.000 032 21636.44 341.68 42677.08 88888.00 2024-02-01 15:34:44.000 032 21636.45 341.70 42677.10 88888.00 2024-02-01 15:34:45.000 032 21636.47 341.73 42677.08 47947.79 2024-02-01 15:34:46.000 032 21636.50 341.73 42677.06 88888.00 2024-02-01 15:34:47.000 032 21636.56 341.74 42677.09 88888.00 2024-02-01 15:34:48.000 032 21636.61 341.73 42677.11 88888.00 2024-02-01 15:34:49.000 032 21636.62 341.71 42677.11 88888.00 2024-02-01 15:34:50.000 032 21636.58 341.71 42677.11 47948.56 2024-02-01 15:34:51.000 032 21636.56 341.71 42677.11 88888.00 2024-02-01 15:34:52.000 032 21636.55 341.68 42677.11 88888.00 2024-02-01 15:34:53.000 032 21636.51 341.63 42677.11 88888.00 2024-02-01 15:34:54.000 032 21636.46 341.61 42677.07 88888.00 2024-02-01 15:34:55.000 032 21636.45 341.60 42677.06 99999.00 2024-02-01 15:34:56.000 032 21636.48 341.56 42677.08 99999.00 2024-02-01 15:34:57.000 032 21636.52 341.58 42677.10 99999.00 2024-02-01 15:34:58.000 032 21636.53 341.66 42677.08 99999.00 2024-02-01 15:34:59.000 032 21636.54 341.68 42677.06 99999.00 2024-02-01 15:35:00.000 032 21636.58 341.63 42677.09 47948.18 2024-02-01 15:35:01.000 032 21636.59 341.62 42677.13 88888.00 2024-02-01 15:35:02.000 032 21636.53 341.61 42677.14 88888.00 2024-02-01 15:35:03.000 032 21636.47 341.58 42677.13 88888.00 2024-02-01 15:35:04.000 032 21636.46 341.55 42677.09 88888.00 2024-02-01 15:35:05.000 032 21636.45 341.55 42677.04 47948.77 2024-02-01 15:35:06.000 032 21636.43 341.55 42677.02 88888.00 2024-02-01 15:35:07.000 032 21636.40 341.56 42677.01 88888.00 2024-02-01 15:35:08.000 032 21636.40 341.60 42677.04 88888.00 2024-02-01 15:35:09.000 032 21636.43 341.62 42677.10 88888.00 2024-02-01 15:35:10.000 032 21636.48 341.61 42677.16 47948.25 2024-02-01 15:35:11.000 032 21636.48 341.63 42677.18 88888.00 2024-02-01 15:35:12.000 032 21636.45 341.64 42677.17 88888.00 2024-02-01 15:35:13.000 032 21636.47 341.60 42677.15 88888.00 2024-02-01 15:35:14.000 032 21636.50 341.57 42677.15 88888.00 2024-02-01 15:35:15.000 032 21636.54 341.57 42677.19 47947.93 2024-02-01 15:35:16.000 032 21636.60 341.56 42677.20 88888.00 2024-02-01 15:35:17.000 032 21636.61 341.59 42677.17 88888.00 2024-02-01 15:35:18.000 032 21636.58 341.60 42677.13 88888.00 2024-02-01 15:35:19.000 032 21636.57 341.56 42677.13 88888.00 2024-02-01 15:35:20.000 032 21636.57 341.50 42677.16 99999.00 2024-02-01 15:35:21.000 032 21636.54 341.48 42677.14 99999.00 2024-02-01 15:35:22.000 032 21636.50 341.50 42677.11 99999.00 2024-02-01 15:35:23.000 032 21636.47 341.55 42677.13 99999.00 2024-02-01 15:35:24.000 032 21636.47 341.56 42677.17 99999.00 2024-02-01 15:35:25.000 032 21636.50 341.52 42677.18 47948.50 2024-02-01 15:35:26.000 032 21636.53 341.48 42677.16 88888.00 2024-02-01 15:35:27.000 032 21636.53 341.48 42677.16 88888.00 2024-02-01 15:35:28.000 032 21636.50 341.50 42677.16 88888.00 2024-02-01 15:35:29.000 032 21636.49 341.53 42677.14 88888.00 2024-02-01 15:35:30.000 032 21636.52 341.54 42677.12 47948.98 2024-02-01 15:35:31.000 032 21636.50 341.55 42677.13 88888.00 2024-02-01 15:35:32.000 032 21636.43 341.55 42677.11 88888.00 2024-02-01 15:35:33.000 032 21636.40 341.54 42677.06 88888.00 2024-02-01 15:35:34.000 032 21636.43 341.57 42677.05 88888.00 2024-02-01 15:35:35.000 032 21636.44 341.63 42677.07 47947.62 2024-02-01 15:35:36.000 032 21636.43 341.67 42677.12 88888.00 2024-02-01 15:35:37.000 032 21636.43 341.65 42677.15 88888.00 2024-02-01 15:35:38.000 032 21636.44 341.60 42677.19 88888.00 2024-02-01 15:35:39.000 032 21636.44 341.57 42677.25 88888.00 2024-02-01 15:35:40.000 032 21636.46 341.56 42677.26 47948.20 2024-02-01 15:35:41.000 032 21636.50 341.55 42677.23 88888.00 2024-02-01 15:35:42.000 032 21636.53 341.56 42677.20 88888.00 2024-02-01 15:35:43.000 032 21636.53 341.55 42677.21 88888.00 2024-02-01 15:35:44.000 032 21636.51 341.53 42677.24 88888.00 2024-02-01 15:35:45.000 032 21636.50 341.53 42677.26 47948.90 2024-02-01 15:35:46.000 032 21636.53 341.55 42677.27 88888.00 2024-02-01 15:35:47.000 032 21636.56 341.57 42677.26 88888.00 2024-02-01 15:35:48.000 032 21636.56 341.62 42677.23 88888.00 2024-02-01 15:35:49.000 032 21636.56 341.65 42677.19 88888.00 2024-02-01 15:35:50.000 032 21636.53 341.63 42677.17 47948.60 2024-02-01 15:35:51.000 032 21636.50 341.58 42677.20 88888.00 2024-02-01 15:35:52.000 032 21636.47 341.57 42677.26 88888.00 2024-02-01 15:35:53.000 032 21636.45 341.58 42677.27 88888.00 2024-02-01 15:35:54.000 032 21636.45 341.60 42677.24 88888.00 2024-02-01 15:35:55.000 032 21636.44 341.63 42677.23 47948.13 2024-02-01 15:35:56.000 032 21636.40 341.64 42677.22 88888.00 2024-02-01 15:35:57.000 032 21636.35 341.59 42677.23 88888.00 2024-02-01 15:35:58.000 032 21636.35 341.54 42677.27 88888.00 2024-02-01 15:35:59.000 032 21636.40 341.54 42677.30 88888.00 2024-02-01 15:36:00.000 032 21636.42 341.56 42677.29 47948.96 2024-02-01 15:36:01.000 032 21636.42 341.58 42677.26 88888.00 2024-02-01 15:36:02.000 032 21636.42 341.60 42677.26 88888.00 2024-02-01 15:36:03.000 032 21636.47 341.63 42677.27 88888.00 2024-02-01 15:36:04.000 032 21636.51 341.65 42677.28 88888.00 2024-02-01 15:36:05.000 032 21636.49 341.67 42677.28 47948.62 2024-02-01 15:36:06.000 032 21636.43 341.68 42677.27 88888.00 2024-02-01 15:36:07.000 032 21636.39 341.71 42677.26 88888.00 2024-02-01 15:36:08.000 032 21636.40 341.72 42677.23 88888.00 2024-02-01 15:36:09.000 032 21636.40 341.72 42677.25 88888.00 2024-02-01 15:36:10.000 032 21636.42 341.75 42677.30 47947.85 2024-02-01 15:36:11.000 032 21636.43 341.81 42677.32 88888.00 2024-02-01 15:36:12.000 032 21636.40 341.82 42677.31 88888.00 2024-02-01 15:36:13.000 032 21636.34 341.75 42677.29 88888.00 2024-02-01 15:36:14.000 032 21636.31 341.70 42677.29 88888.00 2024-02-01 15:36:15.000 032 21636.32 341.72 42677.31 47948.58 2024-02-01 15:36:16.000 032 21636.34 341.76 42677.33 88888.00 2024-02-01 15:36:17.000 032 21636.33 341.77 42677.37 88888.00 2024-02-01 15:36:18.000 032 21636.33 341.77 42677.39 88888.00 2024-02-01 15:36:19.000 032 21636.32 341.75 42677.38 88888.00 2024-02-01 15:36:20.000 032 21636.32 341.76 42677.36 47948.74 2024-02-01 15:36:21.000 032 21636.34 341.76 42677.35 88888.00 2024-02-01 15:36:22.000 032 21636.38 341.73 42677.34 88888.00 2024-02-01 15:36:23.000 032 21636.42 341.68 42677.34 88888.00 2024-02-01 15:36:24.000 032 21636.42 341.65 42677.34 88888.00 2024-02-01 15:36:25.000 032 21636.42 341.64 42677.34 47948.01 2024-02-01 15:36:26.000 032 21636.45 341.65 42677.37 88888.00 2024-02-01 15:36:27.000 032 21636.45 341.67 42677.43 88888.00 2024-02-01 15:36:28.000 032 21636.42 341.68 42677.46 88888.00 2024-02-01 15:36:29.000 032 21636.39 341.67 42677.44 88888.00 2024-02-01 15:36:30.000 032 21636.36 341.66 42677.38 47948.64 2024-02-01 15:36:31.000 032 21636.38 341.67 42677.40 88888.00 2024-02-01 15:36:32.000 032 21636.42 341.72 42677.45 88888.00 2024-02-01 15:36:33.000 032 21636.45 341.79 42677.46 88888.00 2024-02-01 15:36:34.000 032 21636.43 341.87 42677.43 88888.00 2024-02-01 15:36:35.000 032 21636.40 341.88 42677.41 47948.09 2024-02-01 15:36:36.000 032 21636.41 341.82 42677.43 88888.00 2024-02-01 15:36:37.000 032 21636.42 341.79 42677.46 88888.00 2024-02-01 15:36:38.000 032 21636.39 341.81 42677.46 88888.00 2024-02-01 15:36:39.000 032 21636.33 341.80 42677.43 88888.00 2024-02-01 15:36:40.000 032 21636.32 341.80 42677.43 47948.17 2024-02-01 15:36:41.000 032 21636.34 341.80 42677.44 88888.00 2024-02-01 15:36:42.000 032 21636.32 341.78 42677.42 88888.00 2024-02-01 15:36:43.000 032 21636.28 341.78 42677.39 88888.00 2024-02-01 15:36:44.000 032 21636.32 341.79 42677.38 88888.00 2024-02-01 15:36:45.000 032 21636.38 341.80 42677.38 47948.17 2024-02-01 15:36:46.000 032 21636.41 341.81 42677.37 88888.00 2024-02-01 15:36:47.000 032 21636.39 341.82 42677.38 88888.00 2024-02-01 15:36:48.000 032 21636.37 341.80 42677.40 88888.00 2024-02-01 15:36:49.000 032 21636.36 341.75 42677.40 88888.00 2024-02-01 15:36:50.000 032 21636.38 341.70 42677.37 47949.03 2024-02-01 15:36:51.000 032 21636.38 341.68 42677.35 88888.00 2024-02-01 15:36:52.000 032 21636.40 341.70 42677.35 88888.00 2024-02-01 15:36:53.000 032 21636.44 341.69 42677.33 88888.00 2024-02-01 15:36:54.000 032 21636.44 341.69 42677.31 88888.00 2024-02-01 15:36:55.000 032 21636.44 341.72 42677.31 47948.76 2024-02-01 15:36:56.000 032 21636.45 341.72 42677.32 88888.00 2024-02-01 15:36:57.000 032 21636.47 341.70 42677.31 88888.00 2024-02-01 15:36:58.000 032 21636.45 341.72 42677.29 88888.00 2024-02-01 15:36:59.000 032 21636.43 341.73 42677.27 88888.00 2024-02-01 15:37:00.000 032 21636.46 341.70 42677.27 47948.11 2024-02-01 15:37:01.000 032 21636.51 341.68 42677.30 88888.00 2024-02-01 15:37:02.000 032 21636.52 341.68 42677.29 88888.00 2024-02-01 15:37:03.000 032 21636.52 341.68 42677.27 88888.00 2024-02-01 15:37:04.000 032 21636.53 341.69 42677.30 88888.00 2024-02-01 15:37:05.000 032 21636.55 341.72 42677.33 47948.26 2024-02-01 15:37:06.000 032 21636.51 341.76 42677.33 88888.00 2024-02-01 15:37:07.000 032 21636.45 341.80 42677.34 88888.00 2024-02-01 15:37:08.000 032 21636.42 341.82 42677.38 88888.00 2024-02-01 15:37:09.000 032 21636.42 341.79 42677.41 88888.00 2024-02-01 15:37:10.000 032 21636.39 341.74 42677.41 47948.24 2024-02-01 15:37:11.000 032 21636.37 341.71 42677.39 88888.00 2024-02-01 15:37:12.000 032 21636.38 341.71 42677.38 88888.00 2024-02-01 15:37:13.000 032 21636.36 341.73 42677.37 88888.00 2024-02-01 15:37:14.000 032 21636.34 341.71 42677.37 88888.00 2024-02-01 15:37:15.000 032 21636.34 341.70 42677.37 47947.96 2024-02-01 15:37:16.000 032 21636.37 341.69 42677.36 88888.00 2024-02-01 15:37:17.000 032 21636.40 341.71 42677.33 88888.00 2024-02-01 15:37:18.000 032 21636.39 341.71 42677.31 88888.00 2024-02-01 15:37:19.000 032 21636.37 341.73 42677.34 88888.00 2024-02-01 15:37:20.000 032 21636.33 341.78 42677.40 47948.82 2024-02-01 15:37:21.000 032 21636.30 341.81 42677.42 88888.00 2024-02-01 15:37:22.000 032 21636.31 341.82 42677.42 88888.00 2024-02-01 15:37:23.000 032 21636.35 341.83 42677.44 88888.00 2024-02-01 15:37:24.000 032 21636.41 341.82 42677.48 88888.00 2024-02-01 15:37:25.000 032 21636.47 341.78 42677.50 47948.18 2024-02-01 15:37:26.000 032 21636.52 341.72 42677.45 88888.00 2024-02-01 15:37:27.000 032 21636.50 341.69 42677.38 88888.00 2024-02-01 15:37:28.000 032 21636.43 341.68 42677.34 88888.00 2024-02-01 15:37:29.000 032 21636.44 341.69 42677.34 88888.00 2024-02-01 15:37:30.000 032 21636.50 341.70 42677.37 47948.87 2024-02-01 15:37:31.000 032 21636.50 341.71 42677.37 88888.00 2024-02-01 15:37:32.000 032 21636.50 341.72 42677.36 88888.00 2024-02-01 15:37:33.000 032 21636.52 341.73 42677.36 88888.00 2024-02-01 15:37:34.000 032 21636.52 341.70 42677.36 88888.00 2024-02-01 15:37:35.000 032 21636.51 341.65 42677.31 47948.69 2024-02-01 15:37:36.000 032 21636.50 341.64 42677.30 88888.00 2024-02-01 15:37:37.000 032 21636.48 341.66 42677.33 88888.00 2024-02-01 15:37:38.000 032 21636.49 341.68 42677.38 88888.00 2024-02-01 15:37:39.000 032 21636.52 341.67 42677.39 88888.00 2024-02-01 15:37:40.000 032 21636.51 341.67 42677.37 47947.79 2024-02-01 15:37:41.000 032 21636.48 341.68 42677.35 88888.00 2024-02-01 15:37:42.000 032 21636.47 341.71 42677.38 88888.00 2024-02-01 15:37:43.000 032 21636.44 341.70 42677.39 88888.00 2024-02-01 15:37:44.000 032 21636.40 341.67 42677.36 88888.00 2024-02-01 15:37:45.000 032 21636.42 341.69 42677.34 47948.78 2024-02-01 15:37:46.000 032 21636.44 341.75 42677.37 88888.00 2024-02-01 15:37:47.000 032 21636.43 341.80 42677.41 88888.00 2024-02-01 15:37:48.000 032 21636.40 341.82 42677.41 88888.00 2024-02-01 15:37:49.000 032 21636.42 341.82 42677.39 88888.00 2024-02-01 15:37:50.000 032 21636.46 341.82 42677.36 47948.76 2024-02-01 15:37:51.000 032 21636.44 341.82 42677.31 88888.00 2024-02-01 15:37:52.000 032 21636.35 341.80 42677.25 88888.00 2024-02-01 15:37:53.000 032 21636.31 341.77 42677.27 88888.00 2024-02-01 15:37:54.000 032 21636.35 341.76 42677.32 88888.00 2024-02-01 15:37:55.000 032 21636.38 341.80 42677.34 47949.00 2024-02-01 15:37:56.000 032 21636.41 341.82 42677.34 88888.00 2024-02-01 15:37:57.000 032 21636.44 341.83 42677.36 88888.00 2024-02-01 15:37:58.000 032 21636.44 341.85 42677.38 88888.00 2024-02-01 15:37:59.000 032 21636.39 341.88 42677.38 88888.00 2024-02-01 15:38:00.000 032 21636.34 341.89 42677.36 47948.81 2024-02-01 15:38:01.000 032 21636.32 341.88 42677.33 88888.00 2024-02-01 15:38:02.000 032 21636.35 341.84 42677.33 88888.00 2024-02-01 15:38:03.000 032 21636.39 341.79 42677.36 88888.00 2024-02-01 15:38:04.000 032 21636.39 341.75 42677.39 88888.00 2024-02-01 15:38:05.000 032 21636.35 341.78 42677.41 99999.00 2024-02-01 15:38:06.000 032 21636.31 341.87 42677.42 99999.00 2024-02-01 15:38:07.000 032 21636.28 341.93 42677.43 99999.00 2024-02-01 15:38:08.000 032 21636.32 341.96 42677.46 99999.00 2024-02-01 15:38:09.000 032 21636.33 341.98 42677.49 99999.00 2024-02-01 15:38:10.000 032 21636.27 341.99 42677.47 47948.25 2024-02-01 15:38:11.000 032 21636.23 342.00 42677.44 88888.00 2024-02-01 15:38:12.000 032 21636.25 342.00 42677.45 88888.00 2024-02-01 15:38:13.000 032 21636.29 342.01 42677.46 88888.00 2024-02-01 15:38:14.000 032 21636.30 342.01 42677.45 88888.00 2024-02-01 15:38:15.000 032 21636.32 342.00 42677.48 47948.88 2024-02-01 15:38:16.000 032 21636.35 342.01 42677.52 88888.00 2024-02-01 15:38:17.000 032 21636.32 342.02 42677.51 88888.00 2024-02-01 15:38:18.000 032 21636.25 342.02 42677.46 88888.00 2024-02-01 15:38:19.000 032 21636.23 342.01 42677.44 88888.00 2024-02-01 15:38:20.000 032 21636.27 341.99 42677.44 47948.61 2024-02-01 15:38:21.000 032 21636.32 341.95 42677.46 88888.00 2024-02-01 15:38:22.000 032 21636.36 341.94 42677.45 88888.00 2024-02-01 15:38:23.000 032 21636.40 341.93 42677.41 88888.00 2024-02-01 15:38:24.000 032 21636.44 341.91 42677.38 88888.00 2024-02-01 15:38:25.000 032 21636.43 341.92 42677.40 47948.91 2024-02-01 15:38:26.000 032 21636.37 341.90 42677.43 88888.00 2024-02-01 15:38:27.000 032 21636.39 341.87 42677.45 88888.00 2024-02-01 15:38:28.000 032 21636.48 341.84 42677.46 88888.00 2024-02-01 15:38:29.000 032 21636.54 341.81 42677.46 88888.00 2024-02-01 15:38:30.000 032 21636.57 341.83 42677.45 47948.92 2024-02-01 15:38:31.000 032 21636.58 341.87 42677.42 88888.00 2024-02-01 15:38:32.000 032 21636.54 341.88 42677.37 88888.00 2024-02-01 15:38:33.000 032 21636.51 341.88 42677.34 88888.00 2024-02-01 15:38:34.000 032 21636.52 341.87 42677.37 88888.00 2024-02-01 15:38:35.000 032 21636.54 341.88 42677.41 47948.71 2024-02-01 15:38:36.000 032 21636.54 341.90 42677.41 88888.00 2024-02-01 15:38:37.000 032 21636.56 341.88 42677.41 88888.00 2024-02-01 15:38:38.000 032 21636.53 341.83 42677.44 88888.00 2024-02-01 15:38:39.000 032 21636.49 341.83 42677.44 88888.00 2024-02-01 15:38:40.000 032 21636.51 341.89 42677.43 47948.31 2024-02-01 15:38:41.000 032 21636.55 341.91 42677.44 88888.00 2024-02-01 15:38:42.000 032 21636.56 341.88 42677.43 88888.00 2024-02-01 15:38:43.000 032 21636.55 341.87 42677.40 88888.00 2024-02-01 15:38:44.000 032 21636.56 341.90 42677.40 88888.00 2024-02-01 15:38:45.000 032 21636.59 341.92 42677.44 47948.81 2024-02-01 15:38:46.000 032 21636.60 341.92 42677.48 88888.00 2024-02-01 15:38:47.000 032 21636.58 341.92 42677.48 88888.00 2024-02-01 15:38:48.000 032 21636.53 341.93 42677.47 88888.00 2024-02-01 15:38:49.000 032 21636.52 341.92 42677.46 88888.00 2024-02-01 15:38:50.000 032 21636.52 341.92 42677.46 99999.00 2024-02-01 15:38:51.000 032 21636.48 341.94 42677.44 99999.00 2024-02-01 15:38:52.000 032 21636.39 341.94 42677.43 99999.00 2024-02-01 15:38:53.000 032 21636.32 341.92 42677.41 99999.00 2024-02-01 15:38:54.000 032 21636.32 341.90 42677.40 99999.00 2024-02-01 15:38:55.000 032 21636.33 341.91 42677.41 47947.93 2024-02-01 15:38:56.000 032 21636.36 341.96 42677.46 88888.00 2024-02-01 15:38:57.000 032 21636.38 342.00 42677.50 88888.00 2024-02-01 15:38:58.000 032 21636.37 342.00 42677.51 88888.00 2024-02-01 15:38:59.000 032 21636.33 341.95 42677.49 88888.00 2024-02-01 15:39:00.000 032 21636.31 341.94 42677.48 99999.00 2024-02-01 15:39:01.000 032 21636.31 341.99 42677.50 99999.00 2024-02-01 15:39:02.000 032 21636.30 342.03 42677.51 99999.00 2024-02-01 15:39:03.000 032 21636.31 342.02 42677.53 99999.00 2024-02-01 15:39:04.000 032 21636.34 342.01 42677.52 99999.00 2024-02-01 15:39:05.000 032 21636.37 342.03 42677.52 47948.20 2024-02-01 15:39:06.000 032 21636.36 342.05 42677.55 88888.00 2024-02-01 15:39:07.000 032 21636.31 342.05 42677.54 88888.00 2024-02-01 15:39:08.000 032 21636.26 342.03 42677.50 88888.00 2024-02-01 15:39:09.000 032 21636.25 342.03 42677.50 88888.00 2024-02-01 15:39:10.000 032 21636.27 342.03 42677.56 47949.12 2024-02-01 15:39:11.000 032 21636.31 342.01 42677.58 88888.00 2024-02-01 15:39:12.000 032 21636.31 341.99 42677.56 88888.00 2024-02-01 15:39:13.000 032 21636.32 341.99 42677.54 88888.00 2024-02-01 15:39:14.000 032 21636.36 341.99 42677.53 88888.00 2024-02-01 15:39:15.000 032 21636.39 341.95 42677.50 47948.17 2024-02-01 15:39:16.000 032 21636.37 341.90 42677.47 88888.00 2024-02-01 15:39:17.000 032 21636.36 341.87 42677.48 88888.00 2024-02-01 15:39:18.000 032 21636.40 341.89 42677.50 88888.00 2024-02-01 15:39:19.000 032 21636.44 341.92 42677.52 88888.00 2024-02-01 15:39:20.000 032 21636.43 341.94 42677.52 47948.52 2024-02-01 15:39:21.000 032 21636.40 341.95 42677.50 88888.00 2024-02-01 15:39:22.000 032 21636.38 341.97 42677.48 88888.00 2024-02-01 15:39:23.000 032 21636.38 341.95 42677.50 88888.00 2024-02-01 15:39:24.000 032 21636.33 341.89 42677.53 88888.00 2024-02-01 15:39:25.000 032 21636.32 341.88 42677.55 47948.41 2024-02-01 15:39:26.000 032 21636.39 341.93 42677.59 88888.00 2024-02-01 15:39:27.000 032 21636.44 341.94 42677.61 88888.00 2024-02-01 15:39:28.000 032 21636.41 341.89 42677.63 88888.00 2024-02-01 15:39:29.000 032 21636.35 341.87 42677.64 88888.00 2024-02-01 15:39:30.000 032 21636.37 341.90 42677.65 47948.46 2024-02-01 15:39:31.000 032 21636.40 341.94 42677.65 88888.00 2024-02-01 15:39:32.000 032 21636.42 341.98 42677.66 88888.00 2024-02-01 15:39:33.000 032 21636.44 342.00 42677.66 88888.00 2024-02-01 15:39:34.000 032 21636.47 341.97 42677.64 88888.00 2024-02-01 15:39:35.000 032 21636.48 341.95 42677.62 47948.52 2024-02-01 15:39:36.000 032 21636.47 341.95 42677.61 88888.00 2024-02-01 15:39:37.000 032 21636.47 341.95 42677.61 88888.00 2024-02-01 15:39:38.000 032 21636.51 341.94 42677.61 88888.00 2024-02-01 15:39:39.000 032 21636.57 341.97 42677.62 88888.00 2024-02-01 15:39:40.000 032 21636.57 341.98 42677.61 47949.20 2024-02-01 15:39:41.000 032 21636.51 341.94 42677.56 88888.00 2024-02-01 15:39:42.000 032 21636.48 341.93 42677.52 88888.00 2024-02-01 15:39:43.000 032 21636.53 341.94 42677.53 88888.00 2024-02-01 15:39:44.000 032 21636.57 341.93 42677.53 88888.00 2024-02-01 15:39:45.000 032 21636.55 341.94 42677.54 47948.18 2024-02-01 15:39:46.000 032 21636.51 341.99 42677.57 88888.00 2024-02-01 15:39:47.000 032 21636.48 342.00 42677.57 88888.00 2024-02-01 15:39:48.000 032 21636.48 342.00 42677.55 88888.00 2024-02-01 15:39:49.000 032 21636.49 342.01 42677.57 88888.00 2024-02-01 15:39:50.000 032 21636.48 342.00 42677.63 47949.17 2024-02-01 15:39:51.000 032 21636.47 341.98 42677.64 88888.00 2024-02-01 15:39:52.000 032 21636.47 341.94 42677.62 88888.00 2024-02-01 15:39:53.000 032 21636.45 341.93 42677.59 88888.00 2024-02-01 15:39:54.000 032 21636.44 341.90 42677.59 88888.00 2024-02-01 15:39:55.000 032 21636.42 341.84 42677.61 47948.75 2024-02-01 15:39:56.000 032 21636.38 341.83 42677.61 88888.00 2024-02-01 15:39:57.000 032 21636.34 341.87 42677.58 88888.00 2024-02-01 15:39:58.000 032 21636.34 341.87 42677.56 88888.00 2024-02-01 15:39:59.000 032 21636.40 341.84 42677.57 88888.00 2024-02-01 15:40:00.000 032 21636.46 341.84 42677.58 47948.23 2024-02-01 15:40:01.000 032 21636.48 341.89 42677.57 88888.00 2024-02-01 15:40:02.000 032 21636.49 341.98 42677.57 88888.00 2024-02-01 15:40:03.000 032 21636.46 342.04 42677.55 88888.00 2024-02-01 15:40:04.000 032 21636.44 342.05 42677.56 88888.00 2024-02-01 15:40:05.000 032 21636.44 342.02 42677.59 47948.73 2024-02-01 15:40:06.000 032 21636.42 342.02 42677.60 88888.00 2024-02-01 15:40:07.000 032 21636.40 342.06 42677.59 88888.00 2024-02-01 15:40:08.000 032 21636.42 342.06 42677.59 88888.00 2024-02-01 15:40:09.000 032 21636.43 342.05 42677.60 88888.00 2024-02-01 15:40:10.000 032 21636.40 342.11 42677.62 47949.04 2024-02-01 15:40:11.000 032 21636.40 342.17 42677.62 88888.00 2024-02-01 15:40:12.000 032 21636.43 342.17 42677.62 88888.00 2024-02-01 15:40:13.000 032 21636.44 342.17 42677.64 88888.00 2024-02-01 15:40:14.000 032 21636.41 342.20 42677.64 88888.00 2024-02-01 15:40:15.000 032 21636.37 342.22 42677.62 47948.91 2024-02-01 15:40:16.000 032 21636.38 342.23 42677.63 88888.00 2024-02-01 15:40:17.000 032 21636.39 342.23 42677.63 88888.00 2024-02-01 15:40:18.000 032 21636.38 342.21 42677.62 88888.00 2024-02-01 15:40:19.000 032 21636.33 342.18 42677.64 88888.00 2024-02-01 15:40:20.000 032 21636.29 342.18 42677.68 47948.46 2024-02-01 15:40:21.000 032 21636.27 342.20 42677.70 88888.00 2024-02-01 15:40:22.000 032 21636.23 342.19 42677.70 88888.00 2024-02-01 15:40:23.000 032 21636.24 342.16 42677.73 88888.00 2024-02-01 15:40:24.000 032 21636.28 342.13 42677.75 88888.00 2024-02-01 15:40:25.000 032 21636.30 342.10 42677.71 99999.00 2024-02-01 15:40:26.000 032 21636.28 342.09 42677.66 99999.00 2024-02-01 15:40:27.000 032 21636.24 342.15 42677.62 99999.00 2024-02-01 15:40:28.000 032 21636.21 342.21 42677.65 99999.00 2024-02-01 15:40:29.000 032 21636.17 342.23 42677.72 99999.00 2024-02-01 15:40:30.000 032 21636.13 342.23 42677.76 47949.14 2024-02-01 15:40:31.000 032 21636.13 342.23 42677.73 88888.00 2024-02-01 15:40:32.000 032 21636.15 342.22 42677.71 88888.00 2024-02-01 15:40:33.000 032 21636.19 342.23 42677.75 88888.00 2024-02-01 15:40:34.000 032 21636.20 342.25 42677.77 88888.00 2024-02-01 15:40:35.000 032 21636.16 342.24 42677.73 47948.45 2024-02-01 15:40:36.000 032 21636.14 342.22 42677.68 88888.00 2024-02-01 15:40:37.000 032 21636.16 342.20 42677.66 88888.00 2024-02-01 15:40:38.000 032 21636.15 342.17 42677.67 88888.00 2024-02-01 15:40:39.000 032 21636.10 342.15 42677.72 88888.00 2024-02-01 15:40:40.000 032 21636.07 342.16 42677.74 47949.03 2024-02-01 15:40:41.000 032 21636.06 342.20 42677.73 88888.00 2024-02-01 15:40:42.000 032 21636.11 342.25 42677.71 88888.00 2024-02-01 15:40:43.000 032 21636.17 342.29 42677.74 88888.00 2024-02-01 15:40:44.000 032 21636.16 342.29 42677.80 88888.00 2024-02-01 15:40:45.000 032 21636.12 342.30 42677.84 47948.53 2024-02-01 15:40:46.000 032 21636.12 342.36 42677.85 88888.00 2024-02-01 15:40:47.000 032 21636.15 342.43 42677.86 88888.00 2024-02-01 15:40:48.000 032 21636.18 342.44 42677.84 88888.00 2024-02-01 15:40:49.000 032 21636.20 342.40 42677.82 88888.00 2024-02-01 15:40:50.000 032 21636.23 342.33 42677.81 47949.13 2024-02-01 15:40:51.000 032 21636.26 342.31 42677.83 88888.00 2024-02-01 15:40:52.000 032 21636.27 342.35 42677.86 88888.00 2024-02-01 15:40:53.000 032 21636.29 342.38 42677.86 88888.00 2024-02-01 15:40:54.000 032 21636.31 342.37 42677.88 88888.00 2024-02-01 15:40:55.000 032 21636.32 342.37 42677.88 47948.52 2024-02-01 15:40:56.000 032 21636.33 342.36 42677.86 88888.00 2024-02-01 15:40:57.000 032 21636.33 342.35 42677.85 88888.00 2024-02-01 15:40:58.000 032 21636.29 342.32 42677.86 88888.00 2024-02-01 15:40:59.000 032 21636.28 342.31 42677.87 88888.00 2024-02-01 15:41:00.000 032 21636.32 342.33 42677.89 47949.08 2024-02-01 15:41:01.000 032 21636.35 342.34 42677.88 88888.00 2024-02-01 15:41:02.000 032 21636.34 342.35 42677.88 88888.00 2024-02-01 15:41:03.000 032 21636.28 342.37 42677.89 88888.00 2024-02-01 15:41:04.000 032 21636.24 342.39 42677.88 88888.00 2024-02-01 15:41:05.000 032 21636.25 342.39 42677.84 47949.06 2024-02-01 15:41:06.000 032 21636.27 342.39 42677.83 88888.00 2024-02-01 15:41:07.000 032 21636.25 342.39 42677.86 88888.00 2024-02-01 15:41:08.000 032 21636.22 342.40 42677.86 88888.00 2024-02-01 15:41:09.000 032 21636.21 342.42 42677.83 88888.00 2024-02-01 15:41:10.000 032 21636.22 342.42 42677.81 47949.12 2024-02-01 15:41:11.000 032 21636.25 342.40 42677.81 88888.00 2024-02-01 15:41:12.000 032 21636.28 342.36 42677.84 88888.00 2024-02-01 15:41:13.000 032 21636.33 342.30 42677.88 88888.00 2024-02-01 15:41:14.000 032 21636.38 342.21 42677.86 88888.00 2024-02-01 15:41:15.000 032 21636.37 342.13 42677.81 47948.58 2024-02-01 15:41:16.000 032 21636.34 342.12 42677.80 88888.00 2024-02-01 15:41:17.000 032 21636.33 342.18 42677.84 88888.00 2024-02-01 15:41:18.000 032 21636.34 342.26 42677.85 88888.00 2024-02-01 15:41:19.000 032 21636.35 342.31 42677.84 88888.00 2024-02-01 15:41:20.000 032 21636.37 342.31 42677.83 47948.46 2024-02-01 15:41:21.000 032 21636.35 342.30 42677.86 88888.00 2024-02-01 15:41:22.000 032 21636.32 342.30 42677.90 88888.00 2024-02-01 15:41:23.000 032 21636.30 342.29 42677.92 88888.00 2024-02-01 15:41:24.000 032 21636.28 342.30 42677.92 88888.00 2024-02-01 15:41:25.000 032 21636.27 342.33 42677.93 47949.31 2024-02-01 15:41:26.000 032 21636.24 342.37 42677.95 88888.00 2024-02-01 15:41:27.000 032 21636.21 342.42 42677.97 88888.00 2024-02-01 15:41:28.000 032 21636.16 342.44 42677.98 88888.00 2024-02-01 15:41:29.000 032 21636.12 342.42 42677.99 88888.00 2024-02-01 15:41:30.000 032 21636.08 342.41 42678.02 47949.32 2024-02-01 15:41:31.000 032 21636.03 342.42 42678.04 88888.00 2024-02-01 15:41:32.000 032 21636.02 342.42 42678.06 88888.00 2024-02-01 15:41:33.000 032 21636.02 342.42 42678.07 88888.00 2024-02-01 15:41:34.000 032 21635.99 342.41 42678.05 88888.00 2024-02-01 15:41:35.000 032 21635.98 342.43 42678.02 47948.39 2024-02-01 15:41:36.000 032 21636.02 342.45 42678.00 88888.00 2024-02-01 15:41:37.000 032 21636.09 342.45 42677.98 88888.00 2024-02-01 15:41:38.000 032 21636.16 342.44 42677.98 88888.00 2024-02-01 15:41:39.000 032 21636.20 342.42 42677.98 88888.00 2024-02-01 15:41:40.000 032 21636.21 342.40 42677.98 47949.20 2024-02-01 15:41:41.000 032 21636.21 342.39 42677.98 88888.00 2024-02-01 15:41:42.000 032 21636.19 342.37 42677.98 88888.00 2024-02-01 15:41:43.000 032 21636.19 342.36 42677.96 88888.00 2024-02-01 15:41:44.000 032 21636.25 342.35 42677.92 88888.00 2024-02-01 15:41:45.000 032 21636.29 342.36 42677.91 47948.47 2024-02-01 15:41:46.000 032 21636.26 342.38 42677.93 88888.00 2024-02-01 15:41:47.000 032 21636.22 342.37 42677.94 88888.00 2024-02-01 15:41:48.000 032 21636.19 342.35 42677.92 88888.00 2024-02-01 15:41:49.000 032 21636.19 342.39 42677.89 88888.00 2024-02-01 15:41:50.000 032 21636.19 342.44 42677.90 47949.59 2024-02-01 15:41:51.000 032 21636.19 342.45 42677.93 88888.00 2024-02-01 15:41:52.000 032 21636.21 342.43 42677.99 88888.00 2024-02-01 15:41:53.000 032 21636.23 342.45 42678.03 88888.00 2024-02-01 15:41:54.000 032 21636.24 342.48 42678.01 88888.00 2024-02-01 15:41:55.000 032 21636.25 342.48 42677.98 47948.75 2024-02-01 15:41:56.000 032 21636.30 342.46 42677.97 88888.00 2024-02-01 15:41:57.000 032 21636.35 342.47 42677.97 88888.00 2024-02-01 15:41:58.000 032 21636.37 342.45 42677.99 88888.00 2024-02-01 15:41:59.000 032 21636.39 342.39 42678.01 88888.00 2024-02-01 15:42:00.000 032 21636.48 342.35 42678.02 47948.59 2024-02-01 15:42:01.000 032 21636.55 342.32 42678.03 88888.00 2024-02-01 15:42:02.000 032 21636.53 342.27 42678.02 88888.00 2024-02-01 15:42:03.000 032 21636.53 342.25 42677.98 88888.00 2024-02-01 15:42:04.000 032 21636.56 342.28 42677.94 88888.00 2024-02-01 15:42:05.000 032 21636.56 342.31 42677.91 47948.99 2024-02-01 15:42:06.000 032 21636.53 342.33 42677.95 88888.00 2024-02-01 15:42:07.000 032 21636.51 342.33 42678.01 88888.00 2024-02-01 15:42:08.000 032 21636.51 342.30 42678.04 88888.00 2024-02-01 15:42:09.000 032 21636.52 342.25 42678.02 88888.00 2024-02-01 15:42:10.000 032 21636.52 342.25 42677.98 47948.70 2024-02-01 15:42:11.000 032 21636.52 342.27 42677.95 88888.00 2024-02-01 15:42:12.000 032 21636.53 342.31 42677.96 88888.00 2024-02-01 15:42:13.000 032 21636.53 342.32 42677.98 88888.00 2024-02-01 15:42:14.000 032 21636.52 342.31 42677.98 88888.00 2024-02-01 15:42:15.000 032 21636.47 342.31 42677.95 99999.00 2024-02-01 15:42:16.000 032 21636.44 342.29 42677.94 99999.00 2024-02-01 15:42:17.000 032 21636.41 342.24 42677.95 99999.00 2024-02-01 15:42:18.000 032 21636.35 342.22 42677.95 99999.00 2024-02-01 15:42:19.000 032 21636.31 342.25 42677.96 99999.00 2024-02-01 15:42:20.000 032 21636.34 342.29 42677.97 47949.21 2024-02-01 15:42:21.000 032 21636.40 342.31 42678.01 88888.00 2024-02-01 15:42:22.000 032 21636.41 342.28 42678.06 88888.00 2024-02-01 15:42:23.000 032 21636.39 342.21 42678.06 88888.00 2024-02-01 15:42:24.000 032 21636.40 342.14 42678.02 88888.00 2024-02-01 15:42:25.000 032 21636.41 342.14 42678.00 47949.72 2024-02-01 15:42:26.000 032 21636.38 342.18 42678.00 88888.00 2024-02-01 15:42:27.000 032 21636.33 342.23 42677.98 88888.00 2024-02-01 15:42:28.000 032 21636.30 342.27 42677.96 88888.00 2024-02-01 15:42:29.000 032 21636.30 342.29 42677.96 88888.00 2024-02-01 15:42:30.000 032 21636.31 342.30 42677.97 47948.81 2024-02-01 15:42:31.000 032 21636.31 342.33 42678.00 88888.00 2024-02-01 15:42:32.000 032 21636.27 342.37 42678.03 88888.00 2024-02-01 15:42:33.000 032 21636.22 342.40 42678.03 88888.00 2024-02-01 15:42:34.000 032 21636.22 342.40 42678.01 88888.00 2024-02-01 15:42:35.000 032 21636.21 342.38 42677.99 47948.48 2024-02-01 15:42:36.000 032 21636.15 342.37 42677.98 88888.00 2024-02-01 15:42:37.000 032 21636.08 342.34 42677.97 88888.00 2024-02-01 15:42:38.000 032 21636.03 342.36 42677.96 88888.00 2024-02-01 15:42:39.000 032 21636.04 342.41 42677.96 88888.00 2024-02-01 15:42:40.000 032 21636.09 342.44 42677.96 47949.22 2024-02-01 15:42:41.000 032 21636.12 342.39 42677.96 88888.00 2024-02-01 15:42:42.000 032 21636.12 342.31 42677.96 88888.00 2024-02-01 15:42:43.000 032 21636.13 342.25 42677.97 88888.00 2024-02-01 15:42:44.000 032 21636.19 342.25 42678.01 88888.00 2024-02-01 15:42:45.000 032 21636.26 342.26 42678.03 47949.20 2024-02-01 15:42:46.000 032 21636.32 342.26 42678.01 88888.00 2024-02-01 15:42:47.000 032 21636.33 342.25 42677.98 88888.00 2024-02-01 15:42:48.000 032 21636.34 342.23 42677.96 88888.00 2024-02-01 15:42:49.000 032 21636.36 342.18 42677.93 88888.00 2024-02-01 15:42:50.000 032 21636.41 342.12 42677.90 47949.01 2024-02-01 15:42:51.000 032 21636.46 342.11 42677.89 88888.00 2024-02-01 15:42:52.000 032 21636.50 342.15 42677.91 88888.00 2024-02-01 15:42:53.000 032 21636.57 342.18 42677.95 88888.00 2024-02-01 15:42:54.000 032 21636.61 342.18 42678.00 88888.00 2024-02-01 15:42:55.000 032 21636.60 342.18 42678.02 47949.54 2024-02-01 15:42:56.000 032 21636.57 342.16 42677.99 88888.00 2024-02-01 15:42:57.000 032 21636.56 342.16 42677.94 88888.00 2024-02-01 15:42:58.000 032 21636.54 342.21 42677.91 88888.00 2024-02-01 15:42:59.000 032 21636.50 342.28 42677.91 88888.00 2024-02-01 15:43:00.000 032 21636.42 342.32 42677.92 47949.47 2024-02-01 15:43:01.000 032 21636.33 342.36 42677.97 88888.00 2024-02-01 15:43:02.000 032 21636.26 342.38 42678.02 88888.00 2024-02-01 15:43:03.000 032 21636.21 342.37 42678.04 88888.00 2024-02-01 15:43:04.000 032 21636.19 342.35 42678.02 88888.00 2024-02-01 15:43:05.000 032 21636.20 342.33 42677.97 47949.32 2024-02-01 15:43:06.000 032 21636.18 342.27 42677.96 88888.00 2024-02-01 15:43:07.000 032 21636.13 342.19 42677.97 88888.00 2024-02-01 15:43:08.000 032 21636.07 342.18 42677.98 88888.00 2024-02-01 15:43:09.000 032 21636.05 342.24 42678.00 88888.00 2024-02-01 15:43:10.000 032 21636.11 342.28 42678.05 47948.48 2024-02-01 15:43:11.000 032 21636.22 342.28 42678.06 88888.00 2024-02-01 15:43:12.000 032 21636.31 342.25 42678.04 88888.00 2024-02-01 15:43:13.000 032 21636.34 342.17 42677.97 88888.00 2024-02-01 15:43:14.000 032 21636.34 342.10 42677.91 88888.00 2024-02-01 15:43:15.000 032 21636.35 342.08 42677.89 47949.37 2024-02-01 15:43:16.000 032 21636.40 342.07 42677.89 88888.00 2024-02-01 15:43:17.000 032 21636.47 342.06 42677.89 88888.00 2024-02-01 15:43:18.000 032 21636.53 342.08 42677.88 88888.00 2024-02-01 15:43:19.000 032 21636.57 342.09 42677.90 88888.00 2024-02-01 15:43:20.000 032 21636.60 342.11 42677.94 47948.61 2024-02-01 15:43:21.000 032 21636.62 342.12 42677.95 88888.00 2024-02-01 15:43:22.000 032 21636.62 342.10 42677.94 88888.00 2024-02-01 15:43:23.000 032 21636.57 342.10 42677.95 88888.00 2024-02-01 15:43:24.000 032 21636.46 342.14 42677.98 88888.00 2024-02-01 15:43:25.000 032 21636.35 342.17 42678.02 47949.30 2024-02-01 15:43:26.000 032 21636.33 342.21 42678.04 88888.00 2024-02-01 15:43:27.000 032 21636.34 342.28 42678.07 88888.00 2024-02-01 15:43:28.000 032 21636.35 342.32 42678.10 88888.00 2024-02-01 15:43:29.000 032 21636.35 342.27 42678.11 88888.00 2024-02-01 15:43:30.000 032 21636.32 342.20 42678.11 47948.49 2024-02-01 15:43:31.000 032 21636.25 342.16 42678.07 88888.00 2024-02-01 15:43:32.000 032 21636.18 342.14 42678.02 88888.00 2024-02-01 15:43:33.000 032 21636.18 342.13 42677.97 88888.00 2024-02-01 15:43:34.000 032 21636.25 342.09 42678.00 88888.00 2024-02-01 15:43:35.000 032 21636.34 342.08 42678.03 47948.93 2024-02-01 15:43:36.000 032 21636.40 342.09 42678.02 88888.00 2024-02-01 15:43:37.000 032 21636.43 342.07 42677.97 88888.00 2024-02-01 15:43:38.000 032 21636.42 342.00 42677.92 88888.00 2024-02-01 15:43:39.000 032 21636.43 341.98 42677.91 88888.00 2024-02-01 15:43:40.000 032 21636.44 342.05 42677.91 47949.56 2024-02-01 15:43:41.000 032 21636.41 342.08 42677.92 88888.00 2024-02-01 15:43:42.000 032 21636.41 342.07 42677.95 88888.00 2024-02-01 15:43:43.000 032 21636.44 342.09 42677.98 88888.00 2024-02-01 15:43:44.000 032 21636.44 342.13 42678.02 88888.00 2024-02-01 15:43:45.000 032 21636.38 342.14 42678.06 47948.82 2024-02-01 15:43:46.000 032 21636.35 342.12 42678.07 88888.00 2024-02-01 15:43:47.000 032 21636.33 342.13 42678.04 88888.00 2024-02-01 15:43:48.000 032 21636.28 342.17 42678.01 88888.00 2024-02-01 15:43:49.000 032 21636.21 342.16 42678.02 88888.00 2024-02-01 15:43:50.000 032 21636.21 342.11 42678.03 47948.43 2024-02-01 15:43:51.000 032 21636.24 342.11 42678.06 88888.00 2024-02-01 15:43:52.000 032 21636.26 342.12 42678.13 88888.00 2024-02-01 15:43:53.000 032 21636.25 342.08 42678.17 88888.00 2024-02-01 15:43:54.000 032 21636.22 342.06 42678.14 88888.00 2024-02-01 15:43:55.000 032 21636.18 342.09 42678.09 47949.48 2024-02-01 15:43:56.000 032 21636.16 342.13 42678.07 88888.00 2024-02-01 15:43:57.000 032 21636.15 342.11 42678.10 88888.00 2024-02-01 15:43:58.000 032 21636.15 342.05 42678.12 88888.00 2024-02-01 15:43:59.000 032 21636.17 342.03 42678.10 88888.00 2024-02-01 15:44:00.000 032 21636.24 342.04 42678.06 47948.76 2024-02-01 15:44:01.000 032 21636.38 342.04 42678.02 88888.00 2024-02-01 15:44:02.000 032 21636.47 342.03 42678.02 88888.00 2024-02-01 15:44:03.000 032 21636.47 342.03 42678.06 88888.00 2024-02-01 15:44:04.000 032 21636.48 342.03 42678.12 88888.00 2024-02-01 15:44:05.000 032 21636.54 342.01 42678.14 47949.56 2024-02-01 15:44:06.000 032 21636.60 341.99 42678.12 88888.00 2024-02-01 15:44:07.000 032 21636.61 342.01 42678.12 88888.00 2024-02-01 15:44:08.000 032 21636.60 342.09 42678.12 88888.00 2024-02-01 15:44:09.000 032 21636.61 342.16 42678.12 88888.00 2024-02-01 15:44:10.000 032 21636.62 342.18 42678.12 47948.71 2024-02-01 15:44:11.000 032 21636.58 342.15 42678.13 88888.00 2024-02-01 15:44:12.000 032 21636.53 342.12 42678.14 88888.00 2024-02-01 15:44:13.000 032 21636.51 342.12 42678.17 88888.00 2024-02-01 15:44:14.000 032 21636.47 342.13 42678.20 88888.00 2024-02-01 15:44:15.000 032 21636.40 342.13 42678.23 47949.23 2024-02-01 15:44:16.000 032 21636.39 342.15 42678.21 88888.00 2024-02-01 15:44:17.000 032 21636.42 342.15 42678.15 88888.00 2024-02-01 15:44:18.000 032 21636.40 342.15 42678.14 88888.00 2024-02-01 15:44:19.000 032 21636.32 342.11 42678.16 88888.00 2024-02-01 15:44:20.000 032 21636.31 342.07 42678.14 47949.24 2024-02-01 15:44:21.000 032 21636.37 342.03 42678.11 88888.00 2024-02-01 15:44:22.000 032 21636.39 341.96 42678.09 88888.00 2024-02-01 15:44:23.000 032 21636.37 341.89 42678.09 88888.00 2024-02-01 15:44:24.000 032 21636.40 341.87 42678.13 88888.00 2024-02-01 15:44:25.000 032 21636.47 341.90 42678.14 47949.50 2024-02-01 15:44:26.000 032 21636.55 341.95 42678.13 88888.00 2024-02-01 15:44:27.000 032 21636.63 341.96 42678.12 88888.00 2024-02-01 15:44:28.000 032 21636.71 341.94 42678.10 88888.00 2024-02-01 15:44:29.000 032 21636.77 341.92 42678.05 88888.00 2024-02-01 15:44:30.000 032 21636.82 341.96 42678.01 47949.44 2024-02-01 15:44:31.000 032 21636.82 341.99 42678.02 88888.00 2024-02-01 15:44:32.000 032 21636.78 341.97 42678.08 88888.00 2024-02-01 15:44:33.000 032 21636.78 341.93 42678.15 88888.00 2024-02-01 15:44:34.000 032 21636.83 341.93 42678.17 88888.00 2024-02-01 15:44:35.000 032 21636.82 341.97 42678.16 47948.86 2024-02-01 15:44:36.000 032 21636.75 342.05 42678.15 88888.00 2024-02-01 15:44:37.000 032 21636.68 342.14 42678.13 88888.00 2024-02-01 15:44:38.000 032 21636.63 342.19 42678.12 88888.00 2024-02-01 15:44:39.000 032 21636.55 342.16 42678.11 88888.00 2024-02-01 15:44:40.000 032 21636.47 342.12 42678.12 47949.30 2024-02-01 15:44:41.000 032 21636.46 342.12 42678.13 88888.00 2024-02-01 15:44:42.000 032 21636.48 342.14 42678.13 88888.00 2024-02-01 15:44:43.000 032 21636.47 342.16 42678.12 88888.00 2024-02-01 15:44:44.000 032 21636.40 342.15 42678.12 88888.00 2024-02-01 15:44:45.000 032 21636.32 342.13 42678.13 47948.99 2024-02-01 15:44:46.000 032 21636.29 342.12 42678.12 88888.00 2024-02-01 15:44:47.000 032 21636.29 342.13 42678.09 88888.00 2024-02-01 15:44:48.000 032 21636.30 342.14 42678.09 88888.00 2024-02-01 15:44:49.000 032 21636.35 342.14 42678.12 88888.00 2024-02-01 15:44:50.000 032 21636.44 342.14 42678.13 47949.38 2024-02-01 15:44:51.000 032 21636.51 342.16 42678.13 88888.00 2024-02-01 15:44:52.000 032 21636.53 342.17 42678.12 88888.00 2024-02-01 15:44:53.000 032 21636.55 342.14 42678.07 88888.00 2024-02-01 15:44:54.000 032 21636.58 342.11 42678.06 88888.00 2024-02-01 15:44:55.000 032 21636.58 342.10 42678.06 47949.81 2024-02-01 15:44:56.000 032 21636.56 342.11 42678.11 88888.00 2024-02-01 15:44:57.000 032 21636.56 342.18 42678.17 88888.00 2024-02-01 15:44:58.000 032 21636.56 342.26 42678.18 88888.00 2024-02-01 15:44:59.000 032 21636.56 342.30 42678.18 88888.00 2024-02-01 15:45:00.000 032 21636.56 342.28 42678.18 47948.79 2024-02-01 15:45:01.000 032 21636.53 342.25 42678.19 88888.00 2024-02-01 15:45:02.000 032 21636.45 342.25 42678.21 88888.00 2024-02-01 15:45:03.000 032 21636.36 342.28 42678.26 88888.00 2024-02-01 15:45:04.000 032 21636.30 342.32 42678.25 88888.00 2024-02-01 15:45:05.000 032 21636.26 342.31 42678.18 47949.44 2024-02-01 15:45:06.000 032 21636.20 342.29 42678.17 88888.00 2024-02-01 15:45:07.000 032 21636.11 342.27 42678.20 88888.00 2024-02-01 15:45:08.000 032 21636.05 342.22 42678.18 88888.00 2024-02-01 15:45:09.000 032 21636.02 342.17 42678.14 88888.00 2024-02-01 15:45:10.000 032 21636.02 342.19 42678.14 47949.56 2024-02-01 15:45:11.000 032 21636.02 342.25 42678.17 88888.00 2024-02-01 15:45:12.000 032 21636.02 342.26 42678.19 88888.00 2024-02-01 15:45:13.000 032 21636.04 342.24 42678.18 88888.00 2024-02-01 15:45:14.000 032 21636.10 342.24 42678.15 88888.00 2024-02-01 15:45:15.000 032 21636.17 342.24 42678.12 47949.50 2024-02-01 15:45:16.000 032 21636.22 342.24 42678.11 88888.00 2024-02-01 15:45:17.000 032 21636.27 342.24 42678.10 88888.00 2024-02-01 15:45:18.000 032 21636.36 342.22 42678.10 88888.00 2024-02-01 15:45:19.000 032 21636.48 342.17 42678.12 88888.00 2024-02-01 15:45:20.000 032 21636.57 342.13 42678.15 47948.92 2024-02-01 15:45:21.000 032 21636.62 342.16 42678.16 88888.00 2024-02-01 15:45:22.000 032 21636.67 342.21 42678.17 88888.00 2024-02-01 15:45:23.000 032 21636.72 342.22 42678.14 88888.00 2024-02-01 15:45:24.000 032 21636.75 342.19 42678.11 88888.00 2024-02-01 15:45:25.000 032 21636.77 342.17 42678.11 47949.60 2024-02-01 15:45:26.000 032 21636.77 342.19 42678.14 88888.00 2024-02-01 15:45:27.000 032 21636.76 342.19 42678.16 88888.00 2024-02-01 15:45:28.000 032 21636.79 342.15 42678.16 88888.00 2024-02-01 15:45:29.000 032 21636.86 342.10 42678.18 88888.00 2024-02-01 15:45:30.000 032 21636.91 342.09 42678.19 47948.90 2024-02-01 15:45:31.000 032 21636.90 342.11 42678.18 88888.00 2024-02-01 15:45:32.000 032 21636.85 342.10 42678.15 88888.00 2024-02-01 15:45:33.000 032 21636.82 342.05 42678.14 88888.00 2024-02-01 15:45:34.000 032 21636.81 342.05 42678.14 88888.00 2024-02-01 15:45:35.000 032 21636.78 342.05 42678.14 47949.51 2024-02-01 15:45:36.000 032 21636.73 342.07 42678.17 88888.00 2024-02-01 15:45:37.000 032 21636.67 342.15 42678.21 88888.00 2024-02-01 15:45:38.000 032 21636.62 342.25 42678.23 88888.00 2024-02-01 15:45:39.000 032 21636.61 342.35 42678.23 88888.00 2024-02-01 15:45:40.000 032 21636.64 342.38 42678.27 47948.76 2024-02-01 15:45:41.000 032 21636.65 342.32 42678.28 88888.00 2024-02-01 15:45:42.000 032 21636.61 342.30 42678.27 88888.00 2024-02-01 15:45:43.000 032 21636.55 342.35 42678.26 88888.00 2024-02-01 15:45:44.000 032 21636.49 342.38 42678.24 88888.00 2024-02-01 15:45:45.000 032 21636.47 342.41 42678.22 47949.04 2024-02-01 15:45:46.000 032 21636.45 342.41 42678.20 88888.00 2024-02-01 15:45:47.000 032 21636.43 342.34 42678.23 88888.00 2024-02-01 15:45:48.000 032 21636.44 342.32 42678.28 88888.00 2024-02-01 15:45:49.000 032 21636.48 342.36 42678.26 88888.00 2024-02-01 15:45:50.000 032 21636.51 342.34 42678.23 47949.74 2024-02-01 15:45:51.000 032 21636.53 342.26 42678.27 88888.00 2024-02-01 15:45:52.000 032 21636.58 342.19 42678.31 88888.00 2024-02-01 15:45:53.000 032 21636.62 342.18 42678.33 88888.00 2024-02-01 15:45:54.000 032 21636.60 342.19 42678.33 88888.00 2024-02-01 15:45:55.000 032 21636.53 342.18 42678.31 47949.70 2024-02-01 15:45:56.000 032 21636.51 342.19 42678.29 88888.00 2024-02-01 15:45:57.000 032 21636.54 342.21 42678.29 88888.00 2024-02-01 15:45:58.000 032 21636.58 342.23 42678.28 88888.00 2024-02-01 15:45:59.000 032 21636.58 342.23 42678.27 88888.00 2024-02-01 15:46:00.000 032 21636.58 342.22 42678.27 47949.80 2024-02-01 15:46:01.000 032 21636.58 342.20 42678.28 88888.00 2024-02-01 15:46:02.000 032 21636.58 342.21 42678.27 88888.00 2024-02-01 15:46:03.000 032 21636.59 342.23 42678.25 88888.00 2024-02-01 15:46:04.000 032 21636.62 342.25 42678.29 88888.00 2024-02-01 15:46:05.000 032 21636.68 342.27 42678.34 47949.65 2024-02-01 15:46:06.000 032 21636.71 342.29 42678.36 88888.00 2024-02-01 15:46:07.000 032 21636.68 342.25 42678.35 88888.00 2024-02-01 15:46:08.000 032 21636.65 342.20 42678.33 88888.00 2024-02-01 15:46:09.000 032 21636.65 342.20 42678.31 88888.00 2024-02-01 15:46:10.000 032 21636.63 342.25 42678.29 47949.62 2024-02-01 15:46:11.000 032 21636.58 342.31 42678.29 88888.00 2024-02-01 15:46:12.000 032 21636.50 342.34 42678.29 88888.00 2024-02-01 15:46:13.000 032 21636.42 342.33 42678.30 88888.00 2024-02-01 15:46:14.000 032 21636.39 342.32 42678.34 88888.00 2024-02-01 15:46:15.000 032 21636.42 342.34 42678.41 47949.65 2024-02-01 15:46:16.000 032 21636.45 342.36 42678.44 88888.00 2024-02-01 15:46:17.000 032 21636.43 342.38 42678.42 88888.00 2024-02-01 15:46:18.000 032 21636.38 342.36 42678.41 88888.00 2024-02-01 15:46:19.000 032 21636.32 342.34 42678.43 88888.00 2024-02-01 15:46:20.000 032 21636.31 342.35 42678.46 47947.77 2024-02-01 15:46:21.000 032 21636.37 342.35 42678.45 88888.00 2024-02-01 15:46:22.000 032 21636.44 342.31 42678.39 88888.00 2024-02-01 15:46:23.000 032 21636.48 342.24 42678.36 88888.00 2024-02-01 15:46:24.000 032 21636.53 342.19 42678.36 88888.00 2024-02-01 15:46:25.000 032 21636.57 342.15 42678.34 47949.92 2024-02-01 15:46:26.000 032 21636.61 342.16 42678.35 88888.00 2024-02-01 15:46:27.000 032 21636.68 342.18 42678.40 88888.00 2024-02-01 15:46:28.000 032 21636.76 342.20 42678.39 88888.00 2024-02-01 15:46:29.000 032 21636.82 342.22 42678.34 88888.00 2024-02-01 15:46:30.000 032 21636.82 342.21 42678.32 47949.80 2024-02-01 15:46:31.000 032 21636.81 342.13 42678.31 88888.00 2024-02-01 15:46:32.000 032 21636.82 342.06 42678.31 88888.00 2024-02-01 15:46:33.000 032 21636.86 342.02 42678.33 88888.00 2024-02-01 15:46:34.000 032 21636.90 342.04 42678.34 88888.00 2024-02-01 15:46:35.000 032 21636.93 342.08 42678.33 47949.65 2024-02-01 15:46:36.000 032 21636.93 342.12 42678.35 88888.00 2024-02-01 15:46:37.000 032 21636.91 342.13 42678.40 88888.00 2024-02-01 15:46:38.000 032 21636.86 342.13 42678.39 88888.00 2024-02-01 15:46:39.000 032 21636.80 342.13 42678.34 88888.00 2024-02-01 15:46:40.000 032 21636.73 342.13 42678.33 47949.20 2024-02-01 15:46:41.000 032 21636.66 342.11 42678.37 88888.00 2024-02-01 15:46:42.000 032 21636.64 342.07 42678.41 88888.00 2024-02-01 15:46:43.000 032 21636.62 342.09 42678.44 88888.00 2024-02-01 15:46:44.000 032 21636.58 342.18 42678.43 88888.00 2024-02-01 15:46:45.000 032 21636.56 342.26 42678.41 47949.56 2024-02-01 15:46:46.000 032 21636.60 342.25 42678.43 88888.00 2024-02-01 15:46:47.000 032 21636.67 342.22 42678.46 88888.00 2024-02-01 15:46:48.000 032 21636.68 342.22 42678.46 88888.00 2024-02-01 15:46:49.000 032 21636.64 342.21 42678.44 88888.00 2024-02-01 15:46:50.000 032 21636.63 342.20 42678.41 47949.72 2024-02-01 15:46:51.000 032 21636.67 342.21 42678.40 88888.00 2024-02-01 15:46:52.000 032 21636.73 342.27 42678.43 88888.00 2024-02-01 15:46:53.000 032 21636.76 342.30 42678.45 88888.00 2024-02-01 15:46:54.000 032 21636.75 342.30 42678.47 88888.00 2024-02-01 15:46:55.000 032 21636.72 342.30 42678.49 47949.72 2024-02-01 15:46:56.000 032 21636.68 342.31 42678.48 88888.00 2024-02-01 15:46:57.000 032 21636.67 342.31 42678.46 88888.00 2024-02-01 15:46:58.000 032 21636.76 342.28 42678.47 88888.00 2024-02-01 15:46:59.000 032 21636.84 342.27 42678.50 88888.00 2024-02-01 15:47:00.000 032 21636.82 342.32 42678.50 47948.90 2024-02-01 15:47:01.000 032 21636.75 342.35 42678.48 88888.00 2024-02-01 15:47:02.000 032 21636.72 342.32 42678.46 88888.00 2024-02-01 15:47:03.000 032 21636.73 342.30 42678.46 88888.00 2024-02-01 15:47:04.000 032 21636.71 342.30 42678.46 88888.00 2024-02-01 15:47:05.000 032 21636.69 342.31 42678.46 47949.97 2024-02-01 15:47:06.000 032 21636.72 342.31 42678.45 88888.00 2024-02-01 15:47:07.000 032 21636.73 342.28 42678.40 88888.00 2024-02-01 15:47:08.000 032 21636.71 342.25 42678.37 88888.00 2024-02-01 15:47:09.000 032 21636.65 342.20 42678.34 88888.00 2024-02-01 15:47:10.000 032 21636.61 342.14 42678.34 47949.68 2024-02-01 15:47:11.000 032 21636.63 342.17 42678.39 88888.00 2024-02-01 15:47:12.000 032 21636.66 342.24 42678.44 88888.00 2024-02-01 15:47:13.000 032 21636.64 342.25 42678.43 88888.00 2024-02-01 15:47:14.000 032 21636.63 342.21 42678.42 88888.00 2024-02-01 15:47:15.000 032 21636.68 342.19 42678.42 47949.95 2024-02-01 15:47:16.000 032 21636.69 342.19 42678.41 88888.00 2024-02-01 15:47:17.000 032 21636.67 342.23 42678.44 88888.00 2024-02-01 15:47:18.000 032 21636.69 342.26 42678.46 88888.00 2024-02-01 15:47:19.000 032 21636.73 342.26 42678.43 88888.00 2024-02-01 15:47:20.000 032 21636.75 342.24 42678.38 47949.92 2024-02-01 15:47:21.000 032 21636.77 342.22 42678.37 88888.00 2024-02-01 15:47:22.000 032 21636.78 342.21 42678.35 88888.00 2024-02-01 15:47:23.000 032 21636.79 342.22 42678.29 88888.00 2024-02-01 15:47:24.000 032 21636.82 342.24 42678.25 88888.00 2024-02-01 15:47:25.000 032 21636.85 342.25 42678.29 99999.00 2024-02-01 15:47:26.000 032 21636.85 342.25 42678.36 99999.00 2024-02-01 15:47:27.000 032 21636.87 342.26 42678.40 99999.00 2024-02-01 15:47:28.000 032 21636.90 342.30 42678.39 99999.00 2024-02-01 15:47:29.000 032 21636.90 342.28 42678.36 99999.00 2024-02-01 15:47:30.000 032 21636.87 342.25 42678.34 47949.76 2024-02-01 15:47:31.000 032 21636.82 342.27 42678.33 88888.00 2024-02-01 15:47:32.000 032 21636.76 342.30 42678.32 88888.00 2024-02-01 15:47:33.000 032 21636.74 342.32 42678.36 88888.00 2024-02-01 15:47:34.000 032 21636.73 342.33 42678.43 88888.00 2024-02-01 15:47:35.000 032 21636.73 342.34 42678.49 47949.58 2024-02-01 15:47:36.000 032 21636.70 342.33 42678.52 88888.00 2024-02-01 15:47:37.000 032 21636.61 342.32 42678.49 88888.00 2024-02-01 15:47:38.000 032 21636.52 342.34 42678.43 88888.00 2024-02-01 15:47:39.000 032 21636.55 342.40 42678.41 88888.00 2024-02-01 15:47:40.000 032 21636.59 342.44 42678.45 47949.15 2024-02-01 15:47:41.000 032 21636.54 342.43 42678.47 88888.00 2024-02-01 15:47:42.000 032 21636.44 342.43 42678.48 88888.00 2024-02-01 15:47:43.000 032 21636.41 342.45 42678.49 88888.00 2024-02-01 15:47:44.000 032 21636.40 342.42 42678.48 88888.00 2024-02-01 15:47:45.000 032 21636.36 342.39 42678.46 47949.12 2024-02-01 15:47:46.000 032 21636.30 342.42 42678.46 88888.00 2024-02-01 15:47:47.000 032 21636.28 342.43 42678.47 88888.00 2024-02-01 15:47:48.000 032 21636.30 342.39 42678.46 88888.00 2024-02-01 15:47:49.000 032 21636.31 342.38 42678.45 88888.00 2024-02-01 15:47:50.000 032 21636.31 342.42 42678.45 47949.02 2024-02-01 15:47:51.000 032 21636.27 342.42 42678.44 88888.00 2024-02-01 15:47:52.000 032 21636.24 342.41 42678.43 88888.00 2024-02-01 15:47:53.000 032 21636.26 342.38 42678.41 88888.00 2024-02-01 15:47:54.000 032 21636.30 342.35 42678.41 88888.00 2024-02-01 15:47:55.000 032 21636.33 342.34 42678.45 99999.00 2024-02-01 15:47:56.000 032 21636.36 342.31 42678.44 99999.00 2024-02-01 15:47:57.000 032 21636.43 342.25 42678.41 99999.00 2024-02-01 15:47:58.000 032 21636.52 342.21 42678.41 99999.00 2024-02-01 15:47:59.000 032 21636.55 342.24 42678.44 99999.00 2024-02-01 15:48:00.000 032 21636.55 342.29 42678.47 47949.04 2024-02-01 15:48:01.000 032 21636.56 342.30 42678.46 88888.00 2024-02-01 15:48:02.000 032 21636.56 342.28 42678.43 88888.00 2024-02-01 15:48:03.000 032 21636.60 342.27 42678.41 88888.00 2024-02-01 15:48:04.000 032 21636.67 342.24 42678.41 88888.00 2024-02-01 15:48:05.000 032 21636.73 342.23 42678.43 47949.96 2024-02-01 15:48:06.000 032 21636.74 342.25 42678.45 88888.00 2024-02-01 15:48:07.000 032 21636.71 342.28 42678.47 88888.00 2024-02-01 15:48:08.000 032 21636.75 342.30 42678.48 88888.00 2024-02-01 15:48:09.000 032 21636.81 342.35 42678.49 88888.00 2024-02-01 15:48:10.000 032 21636.80 342.39 42678.47 47949.80 2024-02-01 15:48:11.000 032 21636.73 342.40 42678.46 88888.00 2024-02-01 15:48:12.000 032 21636.69 342.41 42678.44 88888.00 2024-02-01 15:48:13.000 032 21636.67 342.38 42678.43 88888.00 2024-02-01 15:48:14.000 032 21636.67 342.35 42678.44 88888.00 2024-02-01 15:48:15.000 032 21636.65 342.36 42678.46 47949.97 2024-02-01 15:48:16.000 032 21636.60 342.32 42678.46 88888.00 2024-02-01 15:48:17.000 032 21636.60 342.26 42678.50 88888.00 2024-02-01 15:48:18.000 032 21636.60 342.27 42678.54 88888.00 2024-02-01 15:48:19.000 032 21636.55 342.33 42678.54 88888.00 2024-02-01 15:48:20.000 032 21636.50 342.36 42678.50 47949.95 2024-02-01 15:48:21.000 032 21636.46 342.36 42678.46 88888.00 2024-02-01 15:48:22.000 032 21636.44 342.38 42678.48 88888.00 2024-02-01 15:48:23.000 032 21636.46 342.41 42678.51 88888.00 2024-02-01 15:48:24.000 032 21636.49 342.44 42678.50 88888.00 2024-02-01 15:48:25.000 032 21636.55 342.44 42678.50 47949.56 2024-02-01 15:48:26.000 032 21636.60 342.42 42678.50 88888.00 2024-02-01 15:48:27.000 032 21636.63 342.38 42678.52 88888.00 2024-02-01 15:48:28.000 032 21636.68 342.33 42678.54 88888.00 2024-02-01 15:48:29.000 032 21636.74 342.27 42678.54 88888.00 2024-02-01 15:48:30.000 032 21636.78 342.24 42678.48 47949.88 2024-02-01 15:48:31.000 032 21636.81 342.21 42678.41 88888.00 2024-02-01 15:48:32.000 032 21636.81 342.15 42678.40 88888.00 2024-02-01 15:48:33.000 032 21636.80 342.10 42678.43 88888.00 2024-02-01 15:48:34.000 032 21636.84 342.14 42678.47 88888.00 2024-02-01 15:48:35.000 032 21636.90 342.21 42678.50 47949.84 2024-02-01 15:48:36.000 032 21636.92 342.26 42678.52 88888.00 2024-02-01 15:48:37.000 032 21636.93 342.28 42678.50 88888.00 2024-02-01 15:48:38.000 032 21636.95 342.25 42678.44 88888.00 2024-02-01 15:48:39.000 032 21636.97 342.19 42678.39 88888.00 2024-02-01 15:48:40.000 032 21636.97 342.15 42678.39 99999.00 2024-02-01 15:48:41.000 032 21636.99 342.14 42678.41 99999.00 2024-02-01 15:48:42.000 032 21637.02 342.17 42678.45 99999.00 2024-02-01 15:48:43.000 032 21637.02 342.18 42678.44 99999.00 2024-02-01 15:48:44.000 032 21637.02 342.18 42678.40 99999.00 2024-02-01 15:48:45.000 032 21637.03 342.22 42678.39 47949.81 2024-02-01 15:48:46.000 032 21637.03 342.27 42678.42 88888.00 2024-02-01 15:48:47.000 032 21637.00 342.31 42678.44 88888.00 2024-02-01 15:48:48.000 032 21636.93 342.30 42678.41 88888.00 2024-02-01 15:48:49.000 032 21636.86 342.27 42678.39 88888.00 2024-02-01 15:48:50.000 032 21636.86 342.25 42678.41 47949.18 2024-02-01 15:48:51.000 032 21636.89 342.27 42678.43 88888.00 2024-02-01 15:48:52.000 032 21636.87 342.28 42678.41 88888.00 2024-02-01 15:48:53.000 032 21636.84 342.28 42678.34 88888.00 2024-02-01 15:48:54.000 032 21636.85 342.31 42678.29 88888.00 2024-02-01 15:48:55.000 032 21636.91 342.37 42678.31 47949.61 2024-02-01 15:48:56.000 032 21636.97 342.40 42678.38 88888.00 2024-02-01 15:48:57.000 032 21636.98 342.40 42678.39 88888.00 2024-02-01 15:48:58.000 032 21636.98 342.35 42678.38 88888.00 2024-02-01 15:48:59.000 032 21637.00 342.30 42678.41 88888.00 2024-02-01 15:49:00.000 032 21636.98 342.26 42678.44 47949.89 2024-02-01 15:49:01.000 032 21636.92 342.23 42678.45 88888.00 2024-02-01 15:49:02.000 032 21636.89 342.23 42678.47 88888.00 2024-02-01 15:49:03.000 032 21636.88 342.23 42678.48 88888.00 2024-02-01 15:49:04.000 032 21636.84 342.20 42678.46 88888.00 2024-02-01 15:49:05.000 032 21636.82 342.18 42678.41 47949.11 2024-02-01 15:49:06.000 032 21636.88 342.18 42678.36 88888.00 2024-02-01 15:49:07.000 032 21636.97 342.19 42678.34 88888.00 2024-02-01 15:49:08.000 032 21636.98 342.18 42678.37 88888.00 2024-02-01 15:49:09.000 032 21636.96 342.18 42678.39 88888.00 2024-02-01 15:49:10.000 032 21636.96 342.19 42678.39 47949.48 2024-02-01 15:49:11.000 032 21636.97 342.21 42678.36 88888.00 2024-02-01 15:49:12.000 032 21636.94 342.20 42678.32 88888.00 2024-02-01 15:49:13.000 032 21636.88 342.17 42678.32 88888.00 2024-02-01 15:49:14.000 032 21636.89 342.15 42678.36 88888.00 2024-02-01 15:49:15.000 032 21636.96 342.18 42678.40 47949.33 2024-02-01 15:49:16.000 032 21636.97 342.24 42678.40 88888.00 2024-02-01 15:49:17.000 032 21636.92 342.26 42678.38 88888.00 2024-02-01 15:49:18.000 032 21636.87 342.24 42678.38 88888.00 2024-02-01 15:49:19.000 032 21636.86 342.19 42678.38 88888.00 2024-02-01 15:49:20.000 032 21636.87 342.20 42678.39 47949.45 2024-02-01 15:49:21.000 032 21636.88 342.27 42678.42 88888.00 2024-02-01 15:49:22.000 032 21636.88 342.31 42678.43 88888.00 2024-02-01 15:49:23.000 032 21636.86 342.31 42678.45 88888.00 2024-02-01 15:49:24.000 032 21636.85 342.29 42678.46 88888.00 2024-02-01 15:49:25.000 032 21636.88 342.25 42678.47 47950.16 2024-02-01 15:49:26.000 032 21636.90 342.24 42678.48 88888.00 2024-02-01 15:49:27.000 032 21636.88 342.26 42678.46 88888.00 2024-02-01 15:49:28.000 032 21636.90 342.29 42678.41 88888.00 2024-02-01 15:49:29.000 032 21636.95 342.30 42678.38 88888.00 2024-02-01 15:49:30.000 032 21637.01 342.30 42678.41 47949.32 2024-02-01 15:49:31.000 032 21637.09 342.31 42678.44 88888.00 2024-02-01 15:49:32.000 032 21637.18 342.29 42678.43 88888.00 2024-02-01 15:49:33.000 032 21637.24 342.23 42678.43 88888.00 2024-02-01 15:49:34.000 032 21637.28 342.19 42678.45 88888.00 2024-02-01 15:49:35.000 032 21637.26 342.20 42678.43 47950.12 2024-02-01 15:49:36.000 032 21637.22 342.21 42678.36 88888.00 2024-02-01 15:49:37.000 032 21637.22 342.21 42678.34 88888.00 2024-02-01 15:49:38.000 032 21637.27 342.23 42678.38 88888.00 2024-02-01 15:49:39.000 032 21637.31 342.26 42678.42 88888.00 2024-02-01 15:49:40.000 032 21637.33 342.31 42678.44 47950.14 2024-02-01 15:49:41.000 032 21637.35 342.35 42678.44 88888.00 2024-02-01 15:49:42.000 032 21637.39 342.38 42678.40 88888.00 2024-02-01 15:49:43.000 032 21637.37 342.40 42678.36 88888.00 2024-02-01 15:49:44.000 032 21637.34 342.33 42678.36 88888.00 2024-02-01 15:49:45.000 032 21637.35 342.24 42678.39 47950.14 2024-02-01 15:49:46.000 032 21637.38 342.20 42678.42 88888.00 2024-02-01 15:49:47.000 032 21637.36 342.22 42678.45 88888.00 2024-02-01 15:49:48.000 032 21637.38 342.27 42678.46 88888.00 2024-02-01 15:49:49.000 032 21637.41 342.31 42678.44 88888.00 2024-02-01 15:49:50.000 032 21637.35 342.32 42678.43 47949.45 2024-02-01 15:49:51.000 032 21637.26 342.31 42678.45 88888.00 2024-02-01 15:49:52.000 032 21637.21 342.27 42678.48 88888.00 2024-02-01 15:49:53.000 032 21637.18 342.24 42678.49 88888.00 2024-02-01 15:49:54.000 032 21637.18 342.24 42678.48 88888.00 2024-02-01 15:49:55.000 032 21637.15 342.25 42678.44 47949.96 2024-02-01 15:49:56.000 032 21637.11 342.26 42678.40 88888.00 2024-02-01 15:49:57.000 032 21637.09 342.27 42678.41 88888.00 2024-02-01 15:49:58.000 032 21637.09 342.29 42678.44 88888.00 2024-02-01 15:49:59.000 032 21637.04 342.30 42678.44 88888.00 2024-02-01 15:50:00.000 032 21636.97 342.32 42678.41 47949.95 2024-02-01 15:50:01.000 032 21636.96 342.34 42678.39 88888.00 2024-02-01 15:50:02.000 032 21636.99 342.33 42678.41 88888.00 2024-02-01 15:50:03.000 032 21637.00 342.33 42678.46 88888.00 2024-02-01 15:50:04.000 032 21637.02 342.37 42678.49 88888.00 2024-02-01 15:50:05.000 032 21637.07 342.38 42678.51 47949.88 2024-02-01 15:50:06.000 032 21637.14 342.37 42678.54 88888.00 2024-02-01 15:50:07.000 032 21637.18 342.37 42678.58 88888.00 2024-02-01 15:50:08.000 032 21637.18 342.40 42678.59 88888.00 2024-02-01 15:50:09.000 032 21637.20 342.39 42678.56 88888.00 2024-02-01 15:50:10.000 032 21637.23 342.36 42678.55 47949.41 2024-02-01 15:50:11.000 032 21637.26 342.32 42678.54 88888.00 2024-02-01 15:50:12.000 032 21637.26 342.34 42678.54 88888.00 2024-02-01 15:50:13.000 032 21637.26 342.39 42678.60 88888.00 2024-02-01 15:50:14.000 032 21637.26 342.39 42678.62 88888.00 2024-02-01 15:50:15.000 032 21637.23 342.36 42678.57 47950.16 2024-02-01 15:50:16.000 032 21637.19 342.33 42678.54 88888.00 2024-02-01 15:50:17.000 032 21637.15 342.30 42678.54 88888.00 2024-02-01 15:50:18.000 032 21637.14 342.31 42678.54 88888.00 2024-02-01 15:50:19.000 032 21637.16 342.33 42678.53 88888.00 2024-02-01 15:50:20.000 032 21637.15 342.35 42678.54 47949.93 2024-02-01 15:50:21.000 032 21637.14 342.37 42678.59 88888.00 2024-02-01 15:50:22.000 032 21637.14 342.41 42678.62 88888.00 2024-02-01 15:50:23.000 032 21637.11 342.41 42678.61 88888.00 2024-02-01 15:50:24.000 032 21637.04 342.39 42678.59 88888.00 2024-02-01 15:50:25.000 032 21637.00 342.38 42678.57 47949.49 2024-02-01 15:50:26.000 032 21637.05 342.41 42678.60 88888.00 2024-02-01 15:50:27.000 032 21637.10 342.45 42678.60 88888.00 2024-02-01 15:50:28.000 032 21637.11 342.45 42678.57 88888.00 2024-02-01 15:50:29.000 032 21637.12 342.45 42678.55 88888.00 2024-02-01 15:50:30.000 032 21637.10 342.43 42678.55 47950.07 2024-02-01 15:50:31.000 032 21637.03 342.39 42678.54 88888.00 2024-02-01 15:50:32.000 032 21637.04 342.39 42678.54 88888.00 2024-02-01 15:50:33.000 032 21637.11 342.41 42678.56 88888.00 2024-02-01 15:50:34.000 032 21637.16 342.39 42678.57 88888.00 2024-02-01 15:50:35.000 032 21637.21 342.38 42678.61 47949.43 2024-02-01 15:50:36.000 032 21637.25 342.40 42678.63 88888.00 2024-02-01 15:50:37.000 032 21637.28 342.42 42678.64 88888.00 2024-02-01 15:50:38.000 032 21637.33 342.42 42678.62 88888.00 2024-02-01 15:50:39.000 032 21637.34 342.38 42678.59 88888.00 2024-02-01 15:50:40.000 032 21637.31 342.35 42678.58 47949.09 2024-02-01 15:50:41.000 032 21637.26 342.37 42678.56 88888.00 2024-02-01 15:50:42.000 032 21637.26 342.39 42678.53 88888.00 2024-02-01 15:50:43.000 032 21637.35 342.43 42678.50 88888.00 2024-02-01 15:50:44.000 032 21637.42 342.50 42678.48 88888.00 2024-02-01 15:50:45.000 032 21637.40 342.55 42678.49 47949.40 2024-02-01 15:50:46.000 032 21637.38 342.52 42678.55 88888.00 2024-02-01 15:50:47.000 032 21637.39 342.50 42678.61 88888.00 2024-02-01 15:50:48.000 032 21637.41 342.51 42678.62 88888.00 2024-02-01 15:50:49.000 032 21637.46 342.51 42678.63 88888.00 2024-02-01 15:50:50.000 032 21637.48 342.49 42678.66 47950.46 2024-02-01 15:50:51.000 032 21637.44 342.50 42678.69 88888.00 2024-02-01 15:50:52.000 032 21637.40 342.54 42678.68 88888.00 2024-02-01 15:50:53.000 032 21637.39 342.57 42678.67 88888.00 2024-02-01 15:50:54.000 032 21637.40 342.56 42678.66 88888.00 2024-02-01 15:50:55.000 032 21637.42 342.53 42678.66 47950.28 2024-02-01 15:50:56.000 032 21637.42 342.50 42678.66 88888.00 2024-02-01 15:50:57.000 032 21637.44 342.56 42678.66 88888.00 2024-02-01 15:50:58.000 032 21637.47 342.63 42678.64 88888.00 2024-02-01 15:50:59.000 032 21637.48 342.64 42678.64 88888.00 2024-02-01 15:51:00.000 032 21637.46 342.61 42678.69 47950.33 2024-02-01 15:51:01.000 032 21637.43 342.59 42678.71 88888.00 2024-02-01 15:51:02.000 032 21637.44 342.58 42678.71 88888.00 2024-02-01 15:51:03.000 032 21637.47 342.58 42678.69 88888.00 2024-02-01 15:51:04.000 032 21637.44 342.62 42678.64 88888.00 2024-02-01 15:51:05.000 032 21637.44 342.67 42678.60 47949.60 2024-02-01 15:51:06.000 032 21637.48 342.69 42678.61 88888.00 2024-02-01 15:51:07.000 032 21637.46 342.69 42678.63 88888.00 2024-02-01 15:51:08.000 032 21637.41 342.70 42678.65 88888.00 2024-02-01 15:51:09.000 032 21637.39 342.68 42678.63 88888.00 2024-02-01 15:51:10.000 032 21637.40 342.65 42678.57 47949.48 2024-02-01 15:51:11.000 032 21637.43 342.65 42678.57 88888.00 2024-02-01 15:51:12.000 032 21637.46 342.68 42678.62 88888.00 2024-02-01 15:51:13.000 032 21637.51 342.73 42678.68 88888.00 2024-02-01 15:51:14.000 032 21637.56 342.75 42678.72 88888.00 2024-02-01 15:51:15.000 032 21637.58 342.72 42678.73 47950.57 2024-02-01 15:51:16.000 032 21637.57 342.71 42678.72 88888.00 2024-02-01 15:51:17.000 032 21637.51 342.75 42678.70 88888.00 2024-02-01 15:51:18.000 032 21637.47 342.76 42678.67 88888.00 2024-02-01 15:51:19.000 032 21637.45 342.74 42678.65 88888.00 2024-02-01 15:51:20.000 032 21637.44 342.74 42678.65 47949.77 2024-02-01 15:51:21.000 032 21637.40 342.79 42678.66 88888.00 2024-02-01 15:51:22.000 032 21637.38 342.83 42678.69 88888.00 2024-02-01 15:51:23.000 032 21637.42 342.80 42678.73 88888.00 2024-02-01 15:51:24.000 032 21637.50 342.71 42678.71 88888.00 2024-02-01 15:51:25.000 032 21637.52 342.67 42678.67 47950.35 2024-02-01 15:51:26.000 032 21637.49 342.69 42678.66 88888.00 2024-02-01 15:51:27.000 032 21637.50 342.72 42678.66 88888.00 2024-02-01 15:51:28.000 032 21637.55 342.75 42678.66 88888.00 2024-02-01 15:51:29.000 032 21637.57 342.75 42678.67 88888.00 2024-02-01 15:51:30.000 032 21637.56 342.74 42678.70 47949.40 2024-02-01 15:51:31.000 032 21637.55 342.77 42678.73 88888.00 2024-02-01 15:51:32.000 032 21637.55 342.83 42678.71 88888.00 2024-02-01 15:51:33.000 032 21637.55 342.86 42678.68 88888.00 2024-02-01 15:51:34.000 032 21637.54 342.84 42678.66 88888.00 2024-02-01 15:51:35.000 032 21637.54 342.81 42678.67 47950.60 2024-02-01 15:51:36.000 032 21637.56 342.81 42678.67 88888.00 2024-02-01 15:51:37.000 032 21637.59 342.82 42678.67 88888.00 2024-02-01 15:51:38.000 032 21637.60 342.83 42678.69 88888.00 2024-02-01 15:51:39.000 032 21637.60 342.79 42678.72 88888.00 2024-02-01 15:51:40.000 032 21637.59 342.76 42678.74 47950.34 2024-02-01 15:51:41.000 032 21637.58 342.81 42678.78 88888.00 2024-02-01 15:51:42.000 032 21637.60 342.85 42678.78 88888.00 2024-02-01 15:51:43.000 032 21637.66 342.81 42678.74 88888.00 2024-02-01 15:51:44.000 032 21637.70 342.76 42678.71 88888.00 2024-02-01 15:51:45.000 032 21637.70 342.75 42678.68 47950.65 2024-02-01 15:51:46.000 032 21637.70 342.78 42678.65 88888.00 2024-02-01 15:51:47.000 032 21637.71 342.84 42678.64 88888.00 2024-02-01 15:51:48.000 032 21637.73 342.88 42678.65 88888.00 2024-02-01 15:51:49.000 032 21637.78 342.85 42678.69 88888.00 2024-02-01 15:51:50.000 032 21637.79 342.79 42678.73 47950.43 2024-02-01 15:51:51.000 032 21637.76 342.75 42678.69 88888.00 2024-02-01 15:51:52.000 032 21637.75 342.73 42678.62 88888.00 2024-02-01 15:51:53.000 032 21637.78 342.72 42678.57 88888.00 2024-02-01 15:51:54.000 032 21637.80 342.74 42678.59 88888.00 2024-02-01 15:51:55.000 032 21637.82 342.84 42678.63 47950.63 2024-02-01 15:51:56.000 032 21637.82 342.91 42678.67 88888.00 2024-02-01 15:51:57.000 032 21637.79 342.90 42678.69 88888.00 2024-02-01 15:51:58.000 032 21637.77 342.86 42678.67 88888.00 2024-02-01 15:51:59.000 032 21637.78 342.85 42678.61 88888.00 2024-02-01 15:52:00.000 032 21637.78 342.85 42678.57 47949.88 2024-02-01 15:52:01.000 032 21637.77 342.82 42678.59 88888.00 2024-02-01 15:52:02.000 032 21637.74 342.83 42678.64 88888.00 2024-02-01 15:52:03.000 032 21637.76 342.89 42678.69 88888.00 2024-02-01 15:52:04.000 032 21637.83 342.89 42678.73 88888.00 2024-02-01 15:52:05.000 032 21637.86 342.82 42678.73 99999.00 2024-02-01 15:52:06.000 032 21637.83 342.78 42678.73 99999.00 2024-02-01 15:52:07.000 032 21637.77 342.81 42678.72 99999.00 2024-02-01 15:52:08.000 032 21637.73 342.84 42678.71 99999.00 2024-02-01 15:52:09.000 032 21637.72 342.87 42678.71 99999.00 2024-02-01 15:52:10.000 032 21637.76 342.92 42678.71 47949.78 2024-02-01 15:52:11.000 032 21637.81 342.95 42678.73 88888.00 2024-02-01 15:52:12.000 032 21637.81 342.95 42678.73 88888.00 2024-02-01 15:52:13.000 032 21637.80 342.94 42678.72 88888.00 2024-02-01 15:52:14.000 032 21637.83 342.97 42678.73 88888.00 2024-02-01 15:52:15.000 032 21637.87 343.00 42678.77 47949.71 2024-02-01 15:52:16.000 032 21637.86 342.98 42678.77 88888.00 2024-02-01 15:52:17.000 032 21637.82 342.96 42678.73 88888.00 2024-02-01 15:52:18.000 032 21637.82 342.97 42678.66 88888.00 2024-02-01 15:52:19.000 032 21637.82 342.98 42678.64 88888.00 2024-02-01 15:52:20.000 032 21637.79 342.97 42678.68 47950.72 2024-02-01 15:52:21.000 032 21637.81 342.96 42678.72 88888.00 2024-02-01 15:52:22.000 032 21637.88 342.95 42678.72 88888.00 2024-02-01 15:52:23.000 032 21637.90 342.94 42678.72 88888.00 2024-02-01 15:52:24.000 032 21637.83 342.92 42678.73 88888.00 2024-02-01 15:52:25.000 032 21637.76 342.89 42678.74 47950.57 2024-02-01 15:52:26.000 032 21637.76 342.88 42678.74 88888.00 2024-02-01 15:52:27.000 032 21637.80 342.94 42678.73 88888.00 2024-02-01 15:52:28.000 032 21637.82 343.01 42678.75 88888.00 2024-02-01 15:52:29.000 032 21637.80 343.02 42678.80 88888.00 2024-02-01 15:52:30.000 032 21637.78 342.99 42678.84 47949.63 2024-02-01 15:52:31.000 032 21637.79 342.96 42678.82 88888.00 2024-02-01 15:52:32.000 032 21637.82 342.97 42678.78 88888.00 2024-02-01 15:52:33.000 032 21637.86 342.98 42678.81 88888.00 2024-02-01 15:52:34.000 032 21637.88 342.96 42678.83 88888.00 2024-02-01 15:52:35.000 032 21637.86 342.92 42678.81 47950.02 2024-02-01 15:52:36.000 032 21637.85 342.91 42678.77 88888.00 2024-02-01 15:52:37.000 032 21637.82 342.95 42678.80 88888.00 2024-02-01 15:52:38.000 032 21637.81 342.99 42678.83 88888.00 2024-02-01 15:52:39.000 032 21637.85 342.97 42678.79 88888.00 2024-02-01 15:52:40.000 032 21637.90 342.96 42678.77 47950.36 2024-02-01 15:52:41.000 032 21637.89 342.99 42678.83 88888.00 2024-02-01 15:52:42.000 032 21637.82 343.00 42678.86 88888.00 2024-02-01 15:52:43.000 032 21637.78 342.98 42678.82 88888.00 2024-02-01 15:52:44.000 032 21637.81 342.93 42678.77 88888.00 2024-02-01 15:52:45.000 032 21637.82 342.87 42678.73 47950.60 2024-02-01 15:52:46.000 032 21637.83 342.84 42678.75 88888.00 2024-02-01 15:52:47.000 032 21637.85 342.86 42678.77 88888.00 2024-02-01 15:52:48.000 032 21637.88 342.88 42678.79 88888.00 2024-02-01 15:52:49.000 032 21637.93 342.90 42678.83 88888.00 2024-02-01 15:52:50.000 032 21638.00 342.92 42678.86 47950.66 2024-02-01 15:52:51.000 032 21638.04 342.93 42678.81 88888.00 2024-02-01 15:52:52.000 032 21638.01 342.90 42678.73 88888.00 2024-02-01 15:52:53.000 032 21637.94 342.86 42678.68 88888.00 2024-02-01 15:52:54.000 032 21637.89 342.85 42678.66 88888.00 2024-02-01 15:52:55.000 032 21637.85 342.83 42678.67 47950.77 2024-02-01 15:52:56.000 032 21637.91 342.81 42678.70 88888.00 2024-02-01 15:52:57.000 032 21638.00 342.87 42678.74 88888.00 2024-02-01 15:52:58.000 032 21638.03 342.94 42678.75 88888.00 2024-02-01 15:52:59.000 032 21637.99 342.94 42678.70 88888.00 2024-02-01 15:53:00.000 032 21637.94 342.88 42678.66 47950.69 2024-02-01 15:53:01.000 032 21637.89 342.79 42678.64 88888.00 2024-02-01 15:53:02.000 032 21637.85 342.79 42678.63 88888.00 2024-02-01 15:53:03.000 032 21637.84 342.85 42678.64 88888.00 2024-02-01 15:53:04.000 032 21637.86 342.86 42678.65 88888.00 2024-02-01 15:53:05.000 032 21637.85 342.82 42678.65 47949.94 2024-02-01 15:53:06.000 032 21637.84 342.80 42678.66 88888.00 2024-02-01 15:53:07.000 032 21637.88 342.80 42678.69 88888.00 2024-02-01 15:53:08.000 032 21637.94 342.81 42678.75 88888.00 2024-02-01 15:53:09.000 032 21637.94 342.81 42678.78 88888.00 2024-02-01 15:53:10.000 032 21637.89 342.79 42678.73 47950.72 2024-02-01 15:53:11.000 032 21637.87 342.79 42678.68 88888.00 2024-02-01 15:53:12.000 032 21637.92 342.80 42678.68 88888.00 2024-02-01 15:53:13.000 032 21637.96 342.82 42678.72 88888.00 2024-02-01 15:53:14.000 032 21637.95 342.84 42678.73 88888.00 2024-02-01 15:53:15.000 032 21637.94 342.82 42678.70 47950.80 2024-02-01 15:53:16.000 032 21637.93 342.79 42678.72 88888.00 2024-02-01 15:53:17.000 032 21637.91 342.77 42678.76 88888.00 2024-02-01 15:53:18.000 032 21637.90 342.79 42678.76 88888.00 2024-02-01 15:53:19.000 032 21637.92 342.81 42678.73 88888.00 2024-02-01 15:53:20.000 032 21637.93 342.80 42678.73 47950.72 2024-02-01 15:53:21.000 032 21637.93 342.77 42678.76 88888.00 2024-02-01 15:53:22.000 032 21637.94 342.79 42678.80 88888.00 2024-02-01 15:53:23.000 032 21637.95 342.81 42678.83 88888.00 2024-02-01 15:53:24.000 032 21637.98 342.84 42678.86 88888.00 2024-02-01 15:53:25.000 032 21638.04 342.82 42678.88 47950.74 2024-02-01 15:53:26.000 032 21638.08 342.72 42678.83 88888.00 2024-02-01 15:53:27.000 032 21638.06 342.63 42678.72 88888.00 2024-02-01 15:53:28.000 032 21638.04 342.63 42678.64 88888.00 2024-02-01 15:53:29.000 032 21638.05 342.71 42678.65 88888.00 2024-02-01 15:53:30.000 032 21638.05 342.79 42678.73 47949.93 2024-02-01 15:53:31.000 032 21638.03 342.81 42678.77 88888.00 2024-02-01 15:53:32.000 032 21638.04 342.79 42678.74 88888.00 2024-02-01 15:53:33.000 032 21638.08 342.74 42678.72 88888.00 2024-02-01 15:53:34.000 032 21638.08 342.68 42678.70 88888.00 2024-02-01 15:53:35.000 032 21638.07 342.68 42678.67 47950.88 2024-02-01 15:53:36.000 032 21638.08 342.71 42678.67 88888.00 2024-02-01 15:53:37.000 032 21638.09 342.70 42678.71 88888.00 2024-02-01 15:53:38.000 032 21638.10 342.68 42678.78 88888.00 2024-02-01 15:53:39.000 032 21638.09 342.66 42678.78 88888.00 2024-02-01 15:53:40.000 032 21638.07 342.68 42678.75 47950.72 2024-02-01 15:53:41.000 032 21638.08 342.73 42678.75 88888.00 2024-02-01 15:53:42.000 032 21638.10 342.76 42678.76 88888.00 2024-02-01 15:53:43.000 032 21638.10 342.75 42678.73 88888.00 2024-02-01 15:53:44.000 032 21638.06 342.76 42678.70 88888.00 2024-02-01 15:53:45.000 032 21638.01 342.79 42678.69 47950.25 2024-02-01 15:53:46.000 032 21638.02 342.79 42678.71 88888.00 2024-02-01 15:53:47.000 032 21638.07 342.76 42678.76 88888.00 2024-02-01 15:53:48.000 032 21638.15 342.75 42678.78 88888.00 2024-02-01 15:53:49.000 032 21638.22 342.77 42678.78 88888.00 2024-02-01 15:53:50.000 032 21638.22 342.78 42678.77 47950.70 2024-02-01 15:53:51.000 032 21638.14 342.78 42678.74 88888.00 2024-02-01 15:53:52.000 032 21638.05 342.76 42678.69 88888.00 2024-02-01 15:53:53.000 032 21638.02 342.74 42678.64 88888.00 2024-02-01 15:53:54.000 032 21638.05 342.73 42678.66 88888.00 2024-02-01 15:53:55.000 032 21638.10 342.72 42678.72 47950.30 2024-02-01 15:53:56.000 032 21638.13 342.71 42678.72 88888.00 2024-02-01 15:53:57.000 032 21638.16 342.74 42678.71 88888.00 2024-02-01 15:53:58.000 032 21638.19 342.77 42678.73 88888.00 2024-02-01 15:53:59.000 032 21638.17 342.77 42678.71 88888.00 2024-02-01 15:54:00.000 032 21638.17 342.73 42678.68 47950.39 2024-02-01 15:54:01.000 032 21638.18 342.71 42678.68 88888.00 2024-02-01 15:54:02.000 032 21638.16 342.76 42678.73 88888.00 2024-02-01 15:54:03.000 032 21638.16 342.83 42678.80 88888.00 2024-02-01 15:54:04.000 032 21638.18 342.86 42678.80 88888.00 2024-02-01 15:54:05.000 032 21638.18 342.86 42678.79 47950.78 2024-02-01 15:54:06.000 032 21638.19 342.87 42678.82 88888.00 2024-02-01 15:54:07.000 032 21638.18 342.88 42678.82 88888.00 2024-02-01 15:54:08.000 032 21638.16 342.86 42678.76 88888.00 2024-02-01 15:54:09.000 032 21638.16 342.88 42678.74 88888.00 2024-02-01 15:54:10.000 032 21638.12 342.89 42678.75 47950.38 2024-02-01 15:54:11.000 032 21638.05 342.91 42678.75 88888.00 2024-02-01 15:54:12.000 032 21638.02 342.92 42678.76 88888.00 2024-02-01 15:54:13.000 032 21638.02 342.93 42678.77 88888.00 2024-02-01 15:54:14.000 032 21638.04 342.95 42678.76 88888.00 2024-02-01 15:54:15.000 032 21638.03 342.93 42678.74 99999.00 2024-02-01 15:54:16.000 032 21638.02 342.86 42678.74 99999.00 2024-02-01 15:54:17.000 032 21638.01 342.84 42678.78 99999.00 2024-02-01 15:54:18.000 032 21638.00 342.83 42678.80 99999.00 2024-02-01 15:54:19.000 032 21638.01 342.83 42678.82 99999.00 2024-02-01 15:54:20.000 032 21637.99 342.87 42678.83 99999.00 2024-02-01 15:54:21.000 032 21637.97 342.94 42678.82 99999.00 2024-02-01 15:54:22.000 032 21638.00 342.97 42678.81 99999.00 2024-02-01 15:54:23.000 032 21638.07 342.94 42678.82 99999.00 2024-02-01 15:54:24.000 032 21638.09 342.90 42678.83 99999.00 2024-02-01 15:54:25.000 032 21638.06 342.90 42678.82 47950.64 2024-02-01 15:54:26.000 032 21638.03 342.89 42678.79 88888.00 2024-02-01 15:54:27.000 032 21638.03 342.86 42678.78 88888.00 2024-02-01 15:54:28.000 032 21638.01 342.83 42678.82 88888.00 2024-02-01 15:54:29.000 032 21638.01 342.83 42678.86 88888.00 2024-02-01 15:54:30.000 032 21638.05 342.83 42678.87 47950.40 2024-02-01 15:54:31.000 032 21638.09 342.81 42678.86 88888.00 2024-02-01 15:54:32.000 032 21638.06 342.79 42678.82 88888.00 2024-02-01 15:54:33.000 032 21637.99 342.80 42678.80 88888.00 2024-02-01 15:54:34.000 032 21637.94 342.81 42678.81 88888.00 2024-02-01 15:54:35.000 032 21637.96 342.83 42678.82 47951.10 2024-02-01 15:54:36.000 032 21638.03 342.86 42678.83 88888.00 2024-02-01 15:54:37.000 032 21638.04 342.86 42678.82 88888.00 2024-02-01 15:54:38.000 032 21638.02 342.86 42678.82 88888.00 2024-02-01 15:54:39.000 032 21638.02 342.86 42678.85 88888.00 2024-02-01 15:54:40.000 032 21638.03 342.84 42678.89 47950.86 2024-02-01 15:54:41.000 032 21638.05 342.83 42678.93 88888.00 2024-02-01 15:54:42.000 032 21638.05 342.87 42678.94 88888.00 2024-02-01 15:54:43.000 032 21638.03 342.90 42678.89 88888.00 2024-02-01 15:54:44.000 032 21638.01 342.90 42678.86 88888.00 2024-02-01 15:54:45.000 032 21638.02 342.93 42678.88 47950.77 2024-02-01 15:54:46.000 032 21638.02 342.97 42678.88 88888.00 2024-02-01 15:54:47.000 032 21638.04 342.99 42678.88 88888.00 2024-02-01 15:54:48.000 032 21638.07 342.97 42678.88 88888.00 2024-02-01 15:54:49.000 032 21638.08 342.93 42678.90 88888.00 2024-02-01 15:54:50.000 032 21638.09 342.92 42678.93 47950.68 2024-02-01 15:54:51.000 032 21638.07 342.92 42678.90 88888.00 2024-02-01 15:54:52.000 032 21638.05 342.94 42678.89 88888.00 2024-02-01 15:54:53.000 032 21638.06 342.96 42678.89 88888.00 2024-02-01 15:54:54.000 032 21638.09 342.96 42678.91 88888.00 2024-02-01 15:54:55.000 032 21638.13 342.97 42678.98 47950.24 2024-02-01 15:54:56.000 032 21638.16 342.99 42679.03 88888.00 2024-02-01 15:54:57.000 032 21638.17 342.98 42679.02 88888.00 2024-02-01 15:54:58.000 032 21638.13 342.95 42678.98 88888.00 2024-02-01 15:54:59.000 032 21638.13 342.94 42678.95 88888.00 2024-02-01 15:55:00.000 032 21638.20 342.96 42678.91 47950.89 2024-02-01 15:55:01.000 032 21638.22 342.99 42678.88 88888.00 2024-02-01 15:55:02.000 032 21638.16 343.02 42678.88 88888.00 2024-02-01 15:55:03.000 032 21638.12 343.05 42678.91 88888.00 2024-02-01 15:55:04.000 032 21638.12 343.05 42678.94 88888.00 2024-02-01 15:55:05.000 032 21638.11 343.00 42678.96 47950.37 2024-02-01 15:55:06.000 032 21638.13 342.95 42678.96 88888.00 2024-02-01 15:55:07.000 032 21638.17 342.98 42678.93 88888.00 2024-02-01 15:55:08.000 032 21638.15 343.01 42678.89 88888.00 2024-02-01 15:55:09.000 032 21638.05 343.00 42678.87 88888.00 2024-02-01 15:55:10.000 032 21638.00 342.97 42678.89 47950.40 2024-02-01 15:55:11.000 032 21638.03 342.96 42678.94 88888.00 2024-02-01 15:55:12.000 032 21638.06 342.98 42678.99 88888.00 2024-02-01 15:55:13.000 032 21638.05 342.99 42679.02 88888.00 2024-02-01 15:55:14.000 032 21638.01 342.98 42679.02 88888.00 2024-02-01 15:55:15.000 032 21638.01 342.97 42679.01 47950.24 2024-02-01 15:55:16.000 032 21638.03 342.97 42678.99 88888.00 2024-02-01 15:55:17.000 032 21638.02 343.01 42679.00 88888.00 2024-02-01 15:55:18.000 032 21637.98 343.03 42679.03 88888.00 2024-02-01 15:55:19.000 032 21637.95 342.99 42679.05 88888.00 2024-02-01 15:55:20.000 032 21637.97 342.98 42679.06 99999.00 2024-02-01 15:55:21.000 032 21638.01 342.98 42679.06 99999.00 2024-02-01 15:55:22.000 032 21638.00 342.94 42679.01 99999.00 2024-02-01 15:55:23.000 032 21637.97 342.89 42678.95 99999.00 2024-02-01 15:55:24.000 032 21637.94 342.91 42678.95 99999.00 2024-02-01 15:55:25.000 032 21637.92 342.97 42679.01 47950.75 2024-02-01 15:55:26.000 032 21637.91 343.00 42679.01 88888.00 2024-02-01 15:55:27.000 032 21637.92 343.01 42678.98 88888.00 2024-02-01 15:55:28.000 032 21637.95 343.02 42679.00 88888.00 2024-02-01 15:55:29.000 032 21637.99 343.00 42679.04 88888.00 2024-02-01 15:55:30.000 032 21638.02 342.98 42679.04 47950.98 2024-02-01 15:55:31.000 032 21638.02 342.99 42679.02 88888.00 2024-02-01 15:55:32.000 032 21638.02 343.02 42679.01 88888.00 2024-02-01 15:55:33.000 032 21637.98 343.04 42678.99 88888.00 2024-02-01 15:55:34.000 032 21637.90 343.03 42678.96 88888.00 2024-02-01 15:55:35.000 032 21637.83 343.00 42678.96 47950.99 2024-02-01 15:55:36.000 032 21637.82 343.00 42679.02 88888.00 2024-02-01 15:55:37.000 032 21637.84 343.04 42679.10 88888.00 2024-02-01 15:55:38.000 032 21637.85 343.09 42679.09 88888.00 2024-02-01 15:55:39.000 032 21637.85 343.11 42679.07 88888.00 2024-02-01 15:55:40.000 032 21637.88 343.10 42679.06 99999.00 2024-02-01 15:55:41.000 032 21637.91 343.07 42679.03 99999.00 2024-02-01 15:55:42.000 032 21637.88 343.04 42679.02 99999.00 2024-02-01 15:55:43.000 032 21637.83 343.05 42679.06 99999.00 2024-02-01 15:55:44.000 032 21637.83 343.10 42679.13 99999.00 2024-02-01 15:55:45.000 032 21637.87 343.14 42679.19 47950.35 2024-02-01 15:55:46.000 032 21637.90 343.14 42679.19 88888.00 2024-02-01 15:55:47.000 032 21637.91 343.10 42679.16 88888.00 2024-02-01 15:55:48.000 032 21637.91 343.07 42679.14 88888.00 2024-02-01 15:55:49.000 032 21637.87 343.06 42679.11 88888.00 2024-02-01 15:55:50.000 032 21637.82 343.04 42679.08 47950.16 2024-02-01 15:55:51.000 032 21637.80 343.04 42679.06 88888.00 2024-02-01 15:55:52.000 032 21637.82 343.06 42679.06 88888.00 2024-02-01 15:55:53.000 032 21637.85 343.06 42679.09 88888.00 2024-02-01 15:55:54.000 032 21637.85 343.01 42679.11 88888.00 2024-02-01 15:55:55.000 032 21637.82 342.99 42679.10 47950.88 2024-02-01 15:55:56.000 032 21637.81 343.02 42679.09 88888.00 2024-02-01 15:55:57.000 032 21637.82 343.05 42679.07 88888.00 2024-02-01 15:55:58.000 032 21637.85 343.06 42679.05 88888.00 2024-02-01 15:55:59.000 032 21637.83 343.06 42679.06 88888.00 2024-02-01 15:56:00.000 032 21637.79 343.05 42679.09 47950.71 2024-02-01 15:56:01.000 032 21637.80 343.04 42679.14 88888.00 2024-02-01 15:56:02.000 032 21637.83 343.02 42679.18 88888.00 2024-02-01 15:56:03.000 032 21637.84 343.02 42679.18 88888.00 2024-02-01 15:56:04.000 032 21637.84 343.06 42679.18 88888.00 2024-02-01 15:56:05.000 032 21637.79 343.12 42679.18 47951.10 2024-02-01 15:56:06.000 032 21637.75 343.11 42679.16 88888.00 2024-02-01 15:56:07.000 032 21637.76 343.09 42679.15 88888.00 2024-02-01 15:56:08.000 032 21637.78 343.10 42679.18 88888.00 2024-02-01 15:56:09.000 032 21637.79 343.10 42679.21 88888.00 2024-02-01 15:56:10.000 032 21637.77 343.09 42679.18 47951.27 2024-02-01 15:56:11.000 032 21637.72 343.13 42679.14 88888.00 2024-02-01 15:56:12.000 032 21637.74 343.14 42679.14 88888.00 2024-02-01 15:56:13.000 032 21637.80 343.12 42679.16 88888.00 2024-02-01 15:56:14.000 032 21637.83 343.14 42679.16 88888.00 2024-02-01 15:56:15.000 032 21637.85 343.17 42679.18 47950.40 2024-02-01 15:56:16.000 032 21637.84 343.15 42679.18 88888.00 2024-02-01 15:56:17.000 032 21637.82 343.11 42679.18 88888.00 2024-02-01 15:56:18.000 032 21637.82 343.09 42679.20 88888.00 2024-02-01 15:56:19.000 032 21637.83 343.07 42679.19 88888.00 2024-02-01 15:56:20.000 032 21637.84 343.05 42679.15 47950.38 2024-02-01 15:56:21.000 032 21637.87 343.08 42679.14 88888.00 2024-02-01 15:56:22.000 032 21637.92 343.11 42679.16 88888.00 2024-02-01 15:56:23.000 032 21637.97 343.11 42679.19 88888.00 2024-02-01 15:56:24.000 032 21638.01 343.13 42679.23 88888.00 2024-02-01 15:56:25.000 032 21638.02 343.15 42679.23 47950.55 2024-02-01 15:56:26.000 032 21638.03 343.12 42679.21 88888.00 2024-02-01 15:56:27.000 032 21638.04 343.06 42679.19 88888.00 2024-02-01 15:56:28.000 032 21638.02 343.04 42679.16 88888.00 2024-02-01 15:56:29.000 032 21638.02 343.08 42679.16 88888.00 2024-02-01 15:56:30.000 032 21638.03 343.14 42679.18 47951.11 2024-02-01 15:56:31.000 032 21637.99 343.16 42679.17 88888.00 2024-02-01 15:56:32.000 032 21637.94 343.17 42679.13 88888.00 2024-02-01 15:56:33.000 032 21637.91 343.15 42679.11 88888.00 2024-02-01 15:56:34.000 032 21637.90 343.12 42679.14 88888.00 2024-02-01 15:56:35.000 032 21637.88 343.11 42679.16 47950.93 2024-02-01 15:56:36.000 032 21637.86 343.07 42679.16 88888.00 2024-02-01 15:56:37.000 032 21637.86 343.06 42679.16 88888.00 2024-02-01 15:56:38.000 032 21637.86 343.08 42679.18 88888.00 2024-02-01 15:56:39.000 032 21637.88 343.09 42679.17 88888.00 2024-02-01 15:56:40.000 032 21637.92 343.06 42679.15 47950.36 2024-02-01 15:56:41.000 032 21637.92 343.02 42679.12 88888.00 2024-02-01 15:56:42.000 032 21637.89 343.00 42679.08 88888.00 2024-02-01 15:56:43.000 032 21637.88 343.04 42679.12 88888.00 2024-02-01 15:56:44.000 032 21637.91 343.08 42679.18 88888.00 2024-02-01 15:56:45.000 032 21637.92 343.08 42679.19 47950.42 2024-02-01 15:56:46.000 032 21637.87 343.06 42679.16 88888.00 2024-02-01 15:56:47.000 032 21637.81 343.06 42679.17 88888.00 2024-02-01 15:56:48.000 032 21637.85 343.12 42679.21 88888.00 2024-02-01 15:56:49.000 032 21637.89 343.13 42679.21 88888.00 2024-02-01 15:56:50.000 032 21637.85 343.07 42679.17 47950.90 2024-02-01 15:56:51.000 032 21637.83 343.04 42679.13 88888.00 2024-02-01 15:56:52.000 032 21637.83 343.05 42679.12 88888.00 2024-02-01 15:56:53.000 032 21637.83 343.02 42679.14 88888.00 2024-02-01 15:56:54.000 032 21637.81 342.98 42679.14 88888.00 2024-02-01 15:56:55.000 032 21637.79 342.97 42679.15 47950.69 2024-02-01 15:56:56.000 032 21637.83 343.01 42679.18 88888.00 2024-02-01 15:56:57.000 032 21637.87 343.05 42679.18 88888.00 2024-02-01 15:56:58.000 032 21637.82 343.08 42679.15 88888.00 2024-02-01 15:56:59.000 032 21637.75 343.07 42679.14 88888.00 2024-02-01 15:57:00.000 032 21637.74 343.07 42679.17 47950.83 2024-02-01 15:57:01.000 032 21637.77 343.06 42679.21 88888.00 2024-02-01 15:57:02.000 032 21637.78 343.04 42679.24 88888.00 2024-02-01 15:57:03.000 032 21637.78 343.04 42679.27 88888.00 2024-02-01 15:57:04.000 032 21637.75 343.07 42679.26 88888.00 2024-02-01 15:57:05.000 032 21637.72 343.12 42679.23 47951.09 2024-02-01 15:57:06.000 032 21637.72 343.15 42679.24 88888.00 2024-02-01 15:57:07.000 032 21637.74 343.14 42679.26 88888.00 2024-02-01 15:57:08.000 032 21637.77 343.11 42679.28 88888.00 2024-02-01 15:57:09.000 032 21637.80 343.07 42679.31 88888.00 2024-02-01 15:57:10.000 032 21637.80 343.04 42679.34 47950.36 2024-02-01 15:57:11.000 032 21637.78 343.08 42679.35 88888.00 2024-02-01 15:57:12.000 032 21637.78 343.09 42679.31 88888.00 2024-02-01 15:57:13.000 032 21637.82 343.07 42679.28 88888.00 2024-02-01 15:57:14.000 032 21637.84 343.07 42679.31 88888.00 2024-02-01 15:57:15.000 032 21637.85 343.09 42679.37 47951.03 2024-02-01 15:57:16.000 032 21637.84 343.10 42679.39 88888.00 2024-02-01 15:57:17.000 032 21637.80 343.07 42679.37 88888.00 2024-02-01 15:57:18.000 032 21637.78 343.06 42679.31 88888.00 2024-02-01 15:57:19.000 032 21637.78 343.06 42679.27 88888.00 2024-02-01 15:57:20.000 032 21637.81 343.05 42679.27 47951.06 2024-02-01 15:57:21.000 032 21637.85 343.05 42679.28 88888.00 2024-02-01 15:57:22.000 032 21637.89 343.08 42679.29 88888.00 2024-02-01 15:57:23.000 032 21637.90 343.09 42679.28 88888.00 2024-02-01 15:57:24.000 032 21637.88 343.03 42679.28 88888.00 2024-02-01 15:57:25.000 032 21637.84 342.99 42679.29 47950.30 2024-02-01 15:57:26.000 032 21637.79 343.00 42679.28 88888.00 2024-02-01 15:57:27.000 032 21637.77 343.06 42679.26 88888.00 2024-02-01 15:57:28.000 032 21637.78 343.11 42679.28 88888.00 2024-02-01 15:57:29.000 032 21637.75 343.13 42679.32 88888.00 2024-02-01 15:57:30.000 032 21637.73 343.12 42679.30 47950.70 2024-02-01 15:57:31.000 032 21637.77 343.08 42679.25 88888.00 2024-02-01 15:57:32.000 032 21637.75 343.02 42679.20 88888.00 2024-02-01 15:57:33.000 032 21637.70 342.98 42679.18 88888.00 2024-02-01 15:57:34.000 032 21637.72 342.98 42679.18 88888.00 2024-02-01 15:57:35.000 032 21637.76 343.01 42679.21 47950.26 2024-02-01 15:57:36.000 032 21637.75 343.02 42679.28 88888.00 2024-02-01 15:57:37.000 032 21637.72 343.01 42679.30 88888.00 2024-02-01 15:57:38.000 032 21637.71 343.02 42679.29 88888.00 2024-02-01 15:57:39.000 032 21637.71 343.04 42679.29 88888.00 2024-02-01 15:57:40.000 032 21637.71 343.03 42679.29 47951.46 2024-02-01 15:57:41.000 032 21637.72 343.00 42679.30 88888.00 2024-02-01 15:57:42.000 032 21637.75 342.97 42679.31 88888.00 2024-02-01 15:57:43.000 032 21637.76 342.98 42679.34 88888.00 2024-02-01 15:57:44.000 032 21637.76 343.04 42679.36 88888.00 2024-02-01 15:57:45.000 032 21637.74 343.07 42679.35 47950.27 2024-02-01 15:57:46.000 032 21637.72 343.05 42679.32 88888.00 2024-02-01 15:57:47.000 032 21637.69 343.03 42679.31 88888.00 2024-02-01 15:57:48.000 032 21637.71 343.02 42679.31 88888.00 2024-02-01 15:57:49.000 032 21637.74 343.02 42679.34 88888.00 2024-02-01 15:57:50.000 032 21637.75 343.00 42679.35 47950.15 2024-02-01 15:57:51.000 032 21637.72 342.97 42679.34 88888.00 2024-02-01 15:57:52.000 032 21637.73 342.95 42679.34 88888.00 2024-02-01 15:57:53.000 032 21637.73 342.97 42679.37 88888.00 2024-02-01 15:57:54.000 032 21637.71 342.97 42679.37 88888.00 2024-02-01 15:57:55.000 032 21637.72 342.97 42679.34 47951.04 2024-02-01 15:57:56.000 032 21637.76 342.98 42679.32 88888.00 2024-02-01 15:57:57.000 032 21637.82 342.98 42679.31 88888.00 2024-02-01 15:57:58.000 032 21637.86 342.96 42679.32 88888.00 2024-02-01 15:57:59.000 032 21637.85 342.92 42679.30 88888.00 2024-02-01 15:58:00.000 032 21637.83 342.88 42679.27 47950.39 2024-02-01 15:58:01.000 032 21637.83 342.87 42679.28 88888.00 2024-02-01 15:58:02.000 032 21637.84 342.85 42679.30 88888.00 2024-02-01 15:58:03.000 032 21637.88 342.81 42679.32 88888.00 2024-02-01 15:58:04.000 032 21637.90 342.81 42679.32 88888.00 2024-02-01 15:58:05.000 032 21637.87 342.88 42679.33 47950.03 2024-02-01 15:58:06.000 032 21637.82 342.97 42679.36 88888.00 2024-02-01 15:58:07.000 032 21637.79 343.02 42679.37 88888.00 2024-02-01 15:58:08.000 032 21637.76 343.00 42679.33 88888.00 2024-02-01 15:58:09.000 032 21637.76 343.00 42679.30 88888.00 2024-02-01 15:58:10.000 032 21637.78 343.03 42679.33 47950.76 2024-02-01 15:58:11.000 032 21637.79 343.04 42679.37 88888.00 2024-02-01 15:58:12.000 032 21637.75 343.02 42679.38 88888.00 2024-02-01 15:58:13.000 032 21637.68 343.00 42679.38 88888.00 2024-02-01 15:58:14.000 032 21637.67 343.04 42679.39 88888.00 2024-02-01 15:58:15.000 032 21637.70 343.06 42679.41 47950.44 2024-02-01 15:58:16.000 032 21637.71 343.02 42679.39 88888.00 2024-02-01 15:58:17.000 032 21637.69 343.01 42679.35 88888.00 2024-02-01 15:58:18.000 032 21637.69 343.03 42679.36 88888.00 2024-02-01 15:58:19.000 032 21637.73 343.06 42679.40 88888.00 2024-02-01 15:58:20.000 032 21637.77 343.08 42679.41 47951.15 2024-02-01 15:58:21.000 032 21637.76 343.07 42679.38 88888.00 2024-02-01 15:58:22.000 032 21637.74 343.03 42679.38 88888.00 2024-02-01 15:58:23.000 032 21637.78 342.99 42679.39 88888.00 2024-02-01 15:58:24.000 032 21637.84 342.97 42679.39 88888.00 2024-02-01 15:58:25.000 032 21637.85 342.94 42679.38 47950.47 2024-02-01 15:58:26.000 032 21637.85 342.96 42679.38 88888.00 2024-02-01 15:58:27.000 032 21637.87 343.02 42679.39 88888.00 2024-02-01 15:58:28.000 032 21637.90 343.07 42679.38 88888.00 2024-02-01 15:58:29.000 032 21637.90 343.07 42679.38 88888.00 2024-02-01 15:58:30.000 032 21637.90 343.03 42679.39 47950.54 2024-02-01 15:58:31.000 032 21637.88 342.98 42679.39 88888.00 2024-02-01 15:58:32.000 032 21637.86 342.96 42679.39 88888.00 2024-02-01 15:58:33.000 032 21637.87 342.96 42679.39 88888.00 2024-02-01 15:58:34.000 032 21637.87 342.97 42679.41 88888.00 2024-02-01 15:58:35.000 032 21637.86 342.99 42679.43 99999.00 2024-02-01 15:58:36.000 032 21637.89 343.00 42679.45 99999.00 2024-02-01 15:58:37.000 032 21637.88 342.98 42679.44 99999.00 2024-02-01 15:58:38.000 032 21637.86 342.96 42679.43 99999.00 2024-02-01 15:58:39.000 032 21637.87 342.99 42679.43 99999.00 2024-02-01 15:58:40.000 032 21637.88 343.01 42679.41 47951.26 2024-02-01 15:58:41.000 032 21637.84 342.97 42679.39 88888.00 2024-02-01 15:58:42.000 032 21637.81 342.91 42679.37 88888.00 2024-02-01 15:58:43.000 032 21637.82 342.88 42679.36 88888.00 2024-02-01 15:58:44.000 032 21637.87 342.91 42679.40 88888.00 2024-02-01 15:58:45.000 032 21637.93 342.98 42679.46 47951.20 2024-02-01 15:58:46.000 032 21637.92 343.00 42679.48 88888.00 2024-02-01 15:58:47.000 032 21637.89 342.99 42679.46 88888.00 2024-02-01 15:58:48.000 032 21637.87 342.96 42679.47 88888.00 2024-02-01 15:58:49.000 032 21637.87 342.94 42679.49 88888.00 2024-02-01 15:58:50.000 032 21637.85 342.97 42679.50 47951.44 2024-02-01 15:58:51.000 032 21637.85 342.99 42679.49 88888.00 2024-02-01 15:58:52.000 032 21637.89 342.99 42679.48 88888.00 2024-02-01 15:58:53.000 032 21637.90 342.99 42679.46 88888.00 2024-02-01 15:58:54.000 032 21637.88 343.01 42679.46 88888.00 2024-02-01 15:58:55.000 032 21637.86 343.03 42679.47 47950.53 2024-02-01 15:58:56.000 032 21637.87 343.04 42679.50 88888.00 2024-02-01 15:58:57.000 032 21637.88 343.06 42679.49 88888.00 2024-02-01 15:58:58.000 032 21637.84 343.08 42679.46 88888.00 2024-02-01 15:58:59.000 032 21637.80 343.08 42679.45 88888.00 2024-02-01 15:59:00.000 032 21637.80 343.04 42679.47 47951.16 2024-02-01 15:59:01.000 032 21637.81 342.97 42679.46 88888.00 2024-02-01 15:59:02.000 032 21637.81 342.96 42679.46 88888.00 2024-02-01 15:59:03.000 032 21637.84 343.03 42679.48 88888.00 2024-02-01 15:59:04.000 032 21637.84 343.09 42679.50 88888.00 2024-02-01 15:59:05.000 032 21637.80 343.09 42679.49 47950.55 2024-02-01 15:59:06.000 032 21637.78 343.05 42679.48 88888.00 2024-02-01 15:59:07.000 032 21637.77 343.02 42679.48 88888.00 2024-02-01 15:59:08.000 032 21637.76 343.02 42679.48 88888.00 2024-02-01 15:59:09.000 032 21637.78 343.05 42679.50 88888.00 2024-02-01 15:59:10.000 032 21637.79 343.09 42679.51 47951.15 2024-02-01 15:59:11.000 032 21637.80 343.11 42679.51 88888.00 2024-02-01 15:59:12.000 032 21637.82 343.10 42679.52 88888.00 2024-02-01 15:59:13.000 032 21637.80 343.05 42679.47 88888.00 2024-02-01 15:59:14.000 032 21637.74 343.00 42679.41 88888.00 2024-02-01 15:59:15.000 032 21637.72 343.00 42679.41 47951.11 2024-02-01 15:59:16.000 032 21637.75 343.04 42679.45 88888.00 2024-02-01 15:59:17.000 032 21637.78 343.04 42679.44 88888.00 2024-02-01 15:59:18.000 032 21637.77 343.00 42679.43 88888.00 2024-02-01 15:59:19.000 032 21637.76 342.99 42679.42 88888.00 2024-02-01 15:59:20.000 032 21637.78 343.01 42679.42 47950.49 2024-02-01 15:59:21.000 032 21637.78 343.02 42679.44 88888.00 2024-02-01 15:59:22.000 032 21637.74 342.99 42679.44 88888.00 2024-02-01 15:59:23.000 032 21637.70 342.96 42679.43 88888.00 2024-02-01 15:59:24.000 032 21637.68 342.98 42679.44 88888.00 2024-02-01 15:59:25.000 032 21637.70 343.03 42679.46 47951.12 2024-02-01 15:59:26.000 032 21637.75 343.11 42679.46 88888.00 2024-02-01 15:59:27.000 032 21637.79 343.16 42679.46 88888.00 2024-02-01 15:59:28.000 032 21637.80 343.14 42679.46 88888.00 2024-02-01 15:59:29.000 032 21637.80 343.09 42679.45 88888.00 2024-02-01 15:59:30.000 032 21637.78 343.08 42679.44 47950.31 2024-02-01 15:59:31.000 032 21637.82 343.11 42679.45 88888.00 2024-02-01 15:59:32.000 032 21637.89 343.14 42679.46 88888.00 2024-02-01 15:59:33.000 032 21637.91 343.14 42679.45 88888.00 2024-02-01 15:59:34.000 032 21637.88 343.12 42679.42 88888.00 2024-02-01 15:59:35.000 032 21637.86 343.09 42679.40 47951.29 2024-02-01 15:59:36.000 032 21637.87 343.04 42679.40 88888.00 2024-02-01 15:59:37.000 032 21637.87 343.01 42679.41 88888.00 2024-02-01 15:59:38.000 032 21637.88 343.02 42679.41 88888.00 2024-02-01 15:59:39.000 032 21637.90 343.02 42679.40 88888.00 2024-02-01 15:59:40.000 032 21637.95 342.99 42679.39 47951.43 2024-02-01 15:59:41.000 032 21638.00 342.99 42679.40 88888.00 2024-02-01 15:59:42.000 032 21638.00 343.00 42679.45 88888.00 2024-02-01 15:59:43.000 032 21637.95 342.99 42679.49 88888.00 2024-02-01 15:59:44.000 032 21637.90 343.00 42679.49 88888.00 2024-02-01 15:59:45.000 032 21637.86 343.02 42679.47 47950.94 2024-02-01 15:59:46.000 032 21637.85 343.05 42679.44 88888.00 2024-02-01 15:59:47.000 032 21637.85 343.08 42679.38 88888.00 2024-02-01 15:59:48.000 032 21637.86 343.12 42679.35 88888.00 2024-02-01 15:59:49.000 032 21637.88 343.10 42679.34 88888.00 2024-02-01 15:59:50.000 032 21637.87 343.05 42679.31 47950.83 2024-02-01 15:59:51.000 032 21637.86 343.05 42679.28 88888.00 2024-02-01 15:59:52.000 032 21637.88 343.10 42679.31 88888.00 2024-02-01 15:59:53.000 032 21637.88 343.12 42679.32 88888.00 2024-02-01 15:59:54.000 032 21637.88 343.12 42679.31 88888.00 2024-02-01 15:59:55.000 032 21637.90 343.12 42679.31 47950.64 2024-02-01 15:59:56.000 032 21637.88 343.10 42679.34 88888.00 2024-02-01 15:59:57.000 032 21637.85 343.07 42679.36 88888.00 2024-02-01 15:59:58.000 032 21637.84 343.04 42679.36 88888.00 2024-02-01 15:59:59.000 032 21637.85 343.03 42679.34 88888.00 2024-02-01 16:00:00.000 032 21637.84 343.03 42679.37 47950.51 2024-02-01 16:00:01.000 032 21637.84 343.00 42679.38 88888.00 2024-02-01 16:00:02.000 032 21637.85 343.01 42679.39 88888.00 2024-02-01 16:00:03.000 032 21637.88 343.07 42679.41 88888.00 2024-02-01 16:00:04.000 032 21637.88 343.11 42679.40 88888.00 2024-02-01 16:00:05.000 032 21637.89 343.09 42679.36 47950.62 2024-02-01 16:00:06.000 032 21637.89 343.06 42679.34 88888.00 2024-02-01 16:00:07.000 032 21637.88 343.03 42679.36 88888.00 2024-02-01 16:00:08.000 032 21637.91 343.03 42679.39 88888.00 2024-02-01 16:00:09.000 032 21637.92 343.06 42679.38 88888.00 2024-02-01 16:00:10.000 032 21637.91 343.09 42679.36 47950.62 2024-02-01 16:00:11.000 032 21637.92 343.09 42679.36 88888.00 2024-02-01 16:00:12.000 032 21637.94 343.08 42679.39 88888.00 2024-02-01 16:00:13.000 032 21637.94 343.03 42679.39 88888.00 2024-02-01 16:00:14.000 032 21637.90 342.97 42679.37 88888.00 2024-02-01 16:00:15.000 032 21637.90 342.94 42679.35 47950.51 2024-02-01 16:00:16.000 032 21637.95 342.96 42679.34 88888.00 2024-02-01 16:00:17.000 032 21637.98 342.94 42679.33 88888.00 2024-02-01 16:00:18.000 032 21637.97 342.89 42679.34 88888.00 2024-02-01 16:00:19.000 032 21637.95 342.86 42679.37 88888.00 2024-02-01 16:00:20.000 032 21637.95 342.86 42679.38 47951.15 2024-02-01 16:00:21.000 032 21637.94 342.88 42679.37 88888.00 2024-02-01 16:00:22.000 032 21637.92 342.90 42679.36 88888.00 2024-02-01 16:00:23.000 032 21637.87 342.94 42679.38 88888.00 2024-02-01 16:00:24.000 032 21637.83 342.98 42679.43 88888.00 2024-02-01 16:00:25.000 032 21637.81 342.98 42679.46 47950.73 2024-02-01 16:00:26.000 032 21637.83 342.95 42679.43 88888.00 2024-02-01 16:00:27.000 032 21637.86 342.98 42679.39 88888.00 2024-02-01 16:00:28.000 032 21637.88 342.99 42679.38 88888.00 2024-02-01 16:00:29.000 032 21637.86 342.94 42679.38 88888.00 2024-02-01 16:00:30.000 032 21637.83 342.88 42679.38 47951.20 2024-02-01 16:00:31.000 032 21637.84 342.88 42679.39 88888.00 2024-02-01 16:00:32.000 032 21637.89 342.90 42679.40 88888.00 2024-02-01 16:00:33.000 032 21637.92 342.90 42679.38 88888.00 2024-02-01 16:00:34.000 032 21637.91 342.93 42679.35 88888.00 2024-02-01 16:00:35.000 032 21637.90 342.98 42679.33 47951.25 2024-02-01 16:00:36.000 032 21637.92 342.99 42679.31 88888.00 2024-02-01 16:00:37.000 032 21637.95 342.95 42679.28 88888.00 2024-02-01 16:00:38.000 032 21637.96 342.91 42679.29 88888.00 2024-02-01 16:00:39.000 032 21637.96 342.91 42679.34 88888.00 2024-02-01 16:00:40.000 032 21637.95 342.92 42679.38 47951.38 2024-02-01 16:00:41.000 032 21637.95 342.91 42679.39 88888.00 2024-02-01 16:00:42.000 032 21637.94 342.91 42679.38 88888.00 2024-02-01 16:00:43.000 032 21637.92 342.93 42679.36 88888.00 2024-02-01 16:00:44.000 032 21637.94 342.95 42679.34 88888.00 2024-02-01 16:00:45.000 032 21637.97 342.99 42679.32 47950.67 2024-02-01 16:00:46.000 032 21637.95 343.01 42679.30 88888.00 2024-02-01 16:00:47.000 032 21637.93 342.97 42679.31 88888.00 2024-02-01 16:00:48.000 032 21637.93 342.91 42679.33 88888.00 2024-02-01 16:00:49.000 032 21637.94 342.89 42679.34 88888.00 2024-02-01 16:00:50.000 032 21637.89 342.93 42679.34 47950.33 2024-02-01 16:00:51.000 032 21637.83 342.97 42679.35 88888.00 2024-02-01 16:00:52.000 032 21637.81 342.99 42679.37 88888.00 2024-02-01 16:00:53.000 032 21637.83 342.97 42679.39 88888.00 2024-02-01 16:00:54.000 032 21637.87 342.92 42679.41 88888.00 2024-02-01 16:00:55.000 032 21637.91 342.90 42679.47 47950.60 2024-02-01 16:00:56.000 032 21637.93 342.89 42679.51 88888.00 2024-02-01 16:00:57.000 032 21637.93 342.88 42679.49 88888.00 2024-02-01 16:00:58.000 032 21637.91 342.89 42679.44 88888.00 2024-02-01 16:00:59.000 032 21637.89 342.93 42679.44 88888.00 2024-02-01 16:01:00.000 032 21637.90 342.97 42679.46 47950.99 2024-02-01 16:01:01.000 032 21637.92 342.98 42679.47 88888.00 2024-02-01 16:01:02.000 032 21637.91 342.94 42679.48 88888.00 2024-02-01 16:01:03.000 032 21637.88 342.89 42679.46 88888.00 2024-02-01 16:01:04.000 032 21637.85 342.86 42679.43 88888.00 2024-02-01 16:01:05.000 032 21637.82 342.85 42679.41 47950.63 2024-02-01 16:01:06.000 032 21637.82 342.85 42679.43 88888.00 2024-02-01 16:01:07.000 032 21637.88 342.85 42679.46 88888.00 2024-02-01 16:01:08.000 032 21637.96 342.83 42679.51 88888.00 2024-02-01 16:01:09.000 032 21638.02 342.81 42679.55 88888.00 2024-02-01 16:01:10.000 032 21638.08 342.83 42679.57 99999.00 2024-02-01 16:01:11.000 032 21638.11 342.87 42679.57 99999.00 2024-02-01 16:01:12.000 032 21638.12 342.90 42679.58 99999.00 2024-02-01 16:01:13.000 032 21638.10 342.90 42679.58 99999.00 2024-02-01 16:01:14.000 032 21638.09 342.85 42679.54 99999.00 2024-02-01 16:01:15.000 032 21638.07 342.81 42679.50 47951.49 2024-02-01 16:01:16.000 032 21638.02 342.80 42679.47 88888.00 2024-02-01 16:01:17.000 032 21638.00 342.83 42679.49 88888.00 2024-02-01 16:01:18.000 032 21638.03 342.87 42679.54 88888.00 2024-02-01 16:01:19.000 032 21638.06 342.87 42679.56 88888.00 2024-02-01 16:01:20.000 032 21638.04 342.81 42679.53 47950.87 2024-02-01 16:01:21.000 032 21638.04 342.77 42679.50 88888.00 2024-02-01 16:01:22.000 032 21638.07 342.78 42679.50 88888.00 2024-02-01 16:01:23.000 032 21638.07 342.82 42679.50 88888.00 2024-02-01 16:01:24.000 032 21638.04 342.86 42679.48 88888.00 2024-02-01 16:01:25.000 032 21638.03 342.87 42679.48 47951.34 2024-02-01 16:01:26.000 032 21638.06 342.86 42679.49 88888.00 2024-02-01 16:01:27.000 032 21638.06 342.87 42679.49 88888.00 2024-02-01 16:01:28.000 032 21638.03 342.91 42679.49 88888.00 2024-02-01 16:01:29.000 032 21638.03 342.95 42679.49 88888.00 2024-02-01 16:01:30.000 032 21638.09 342.95 42679.52 47951.20 2024-02-01 16:01:31.000 032 21638.09 342.94 42679.52 88888.00 2024-02-01 16:01:32.000 032 21638.01 342.94 42679.50 88888.00 2024-02-01 16:01:33.000 032 21637.97 342.96 42679.50 88888.00 2024-02-01 16:01:34.000 032 21637.99 342.96 42679.52 88888.00 2024-02-01 16:01:35.000 032 21638.02 342.95 42679.54 47950.86 2024-02-01 16:01:36.000 032 21638.01 342.95 42679.54 88888.00 2024-02-01 16:01:37.000 032 21637.99 342.96 42679.52 88888.00 2024-02-01 16:01:38.000 032 21638.01 342.98 42679.46 88888.00 2024-02-01 16:01:39.000 032 21638.06 342.99 42679.43 88888.00 2024-02-01 16:01:40.000 032 21638.05 342.98 42679.44 47950.51 2024-02-01 16:01:41.000 032 21638.00 342.96 42679.46 88888.00 2024-02-01 16:01:42.000 032 21637.98 342.93 42679.47 88888.00 2024-02-01 16:01:43.000 032 21637.98 342.92 42679.49 88888.00 2024-02-01 16:01:44.000 032 21637.96 342.92 42679.50 88888.00 2024-02-01 16:01:45.000 032 21637.96 342.91 42679.49 47951.42 2024-02-01 16:01:46.000 032 21638.00 342.88 42679.46 88888.00 2024-02-01 16:01:47.000 032 21638.00 342.85 42679.44 88888.00 2024-02-01 16:01:48.000 032 21637.95 342.83 42679.46 88888.00 2024-02-01 16:01:49.000 032 21637.93 342.84 42679.52 88888.00 2024-02-01 16:01:50.000 032 21637.94 342.85 42679.55 47950.59 2024-02-01 16:01:51.000 032 21637.97 342.88 42679.55 88888.00 2024-02-01 16:01:52.000 032 21637.97 342.91 42679.54 88888.00 2024-02-01 16:01:53.000 032 21637.96 342.88 42679.50 88888.00 2024-02-01 16:01:54.000 032 21637.97 342.84 42679.46 88888.00 2024-02-01 16:01:55.000 032 21637.99 342.80 42679.44 99999.00 2024-02-01 16:01:56.000 032 21638.00 342.75 42679.45 99999.00 2024-02-01 16:01:57.000 032 21638.00 342.73 42679.49 99999.00 2024-02-01 16:01:58.000 032 21638.02 342.75 42679.54 99999.00 2024-02-01 16:01:59.000 032 21638.06 342.78 42679.52 99999.00 2024-02-01 16:02:00.000 032 21638.09 342.83 42679.49 47951.12 2024-02-01 16:02:01.000 032 21638.12 342.87 42679.46 88888.00 2024-02-01 16:02:02.000 032 21638.10 342.86 42679.46 88888.00 2024-02-01 16:02:03.000 032 21638.08 342.80 42679.47 88888.00 2024-02-01 16:02:04.000 032 21638.06 342.77 42679.48 88888.00 2024-02-01 16:02:05.000 032 21638.08 342.80 42679.49 47950.51 2024-02-01 16:02:06.000 032 21638.10 342.82 42679.50 88888.00 2024-02-01 16:02:07.000 032 21638.09 342.78 42679.49 88888.00 2024-02-01 16:02:08.000 032 21638.07 342.76 42679.48 88888.00 2024-02-01 16:02:09.000 032 21638.09 342.78 42679.47 88888.00 2024-02-01 16:02:10.000 032 21638.10 342.81 42679.45 47950.65 2024-02-01 16:02:11.000 032 21638.08 342.83 42679.43 88888.00 2024-02-01 16:02:12.000 032 21638.06 342.82 42679.42 88888.00 2024-02-01 16:02:13.000 032 21638.08 342.78 42679.44 88888.00 2024-02-01 16:02:14.000 032 21638.12 342.74 42679.46 88888.00 2024-02-01 16:02:15.000 032 21638.16 342.73 42679.46 47951.64 2024-02-01 16:02:16.000 032 21638.21 342.75 42679.44 88888.00 2024-02-01 16:02:17.000 032 21638.23 342.79 42679.43 88888.00 2024-02-01 16:02:18.000 032 21638.18 342.81 42679.43 88888.00 2024-02-01 16:02:19.000 032 21638.14 342.79 42679.41 88888.00 2024-02-01 16:02:20.000 032 21638.13 342.76 42679.38 47950.68 2024-02-01 16:02:21.000 032 21638.13 342.73 42679.38 88888.00 2024-02-01 16:02:22.000 032 21638.15 342.72 42679.38 88888.00 2024-02-01 16:02:23.000 032 21638.20 342.73 42679.36 88888.00 2024-02-01 16:02:24.000 032 21638.23 342.72 42679.33 88888.00 2024-02-01 16:02:25.000 032 21638.24 342.72 42679.34 47951.44 2024-02-01 16:02:26.000 032 21638.22 342.71 42679.32 88888.00 2024-02-01 16:02:27.000 032 21638.19 342.72 42679.30 88888.00 2024-02-01 16:02:28.000 032 21638.17 342.72 42679.31 88888.00 2024-02-01 16:02:29.000 032 21638.12 342.71 42679.30 88888.00 2024-02-01 16:02:30.000 032 21638.10 342.73 42679.29 47951.45 2024-02-01 16:02:31.000 032 21638.14 342.79 42679.29 88888.00 2024-02-01 16:02:32.000 032 21638.20 342.83 42679.30 88888.00 2024-02-01 16:02:33.000 032 21638.22 342.81 42679.30 88888.00 2024-02-01 16:02:34.000 032 21638.15 342.76 42679.28 88888.00 2024-02-01 16:02:35.000 032 21638.07 342.75 42679.28 47951.56 2024-02-01 16:02:36.000 032 21638.09 342.77 42679.28 88888.00 2024-02-01 16:02:37.000 032 21638.16 342.78 42679.28 88888.00 2024-02-01 16:02:38.000 032 21638.18 342.75 42679.29 88888.00 2024-02-01 16:02:39.000 032 21638.15 342.71 42679.30 88888.00 2024-02-01 16:02:40.000 032 21638.10 342.70 42679.31 47950.54 2024-02-01 16:02:41.000 032 21638.09 342.72 42679.29 88888.00 2024-02-01 16:02:42.000 032 21638.11 342.73 42679.29 88888.00 2024-02-01 16:02:43.000 032 21638.13 342.74 42679.29 88888.00 2024-02-01 16:02:44.000 032 21638.17 342.75 42679.30 88888.00 2024-02-01 16:02:45.000 032 21638.22 342.75 42679.34 47951.42 2024-02-01 16:02:46.000 032 21638.23 342.72 42679.40 88888.00 2024-02-01 16:02:47.000 032 21638.21 342.68 42679.44 88888.00 2024-02-01 16:02:48.000 032 21638.22 342.66 42679.42 88888.00 2024-02-01 16:02:49.000 032 21638.28 342.66 42679.38 88888.00 2024-02-01 16:02:50.000 032 21638.29 342.63 42679.34 47950.66 2024-02-01 16:02:51.000 032 21638.26 342.58 42679.32 88888.00 2024-02-01 16:02:52.000 032 21638.26 342.60 42679.34 88888.00 2024-02-01 16:02:53.000 032 21638.29 342.70 42679.40 88888.00 2024-02-01 16:02:54.000 032 21638.30 342.77 42679.40 88888.00 2024-02-01 16:02:55.000 032 21638.29 342.73 42679.35 47950.79 2024-02-01 16:02:56.000 032 21638.28 342.65 42679.31 88888.00 2024-02-01 16:02:57.000 032 21638.26 342.60 42679.31 88888.00 2024-02-01 16:02:58.000 032 21638.25 342.62 42679.32 88888.00 2024-02-01 16:02:59.000 032 21638.25 342.70 42679.38 88888.00 2024-02-01 16:03:00.000 032 21638.25 342.79 42679.46 47950.61 2024-02-01 16:03:01.000 032 21638.22 342.83 42679.50 88888.00 2024-02-01 16:03:02.000 032 21638.21 342.79 42679.48 88888.00 2024-02-01 16:03:03.000 032 21638.22 342.73 42679.43 88888.00 2024-02-01 16:03:04.000 032 21638.22 342.69 42679.41 88888.00 2024-02-01 16:03:05.000 032 21638.22 342.69 42679.41 47951.35 2024-02-01 16:03:06.000 032 21638.26 342.73 42679.45 88888.00 2024-02-01 16:03:07.000 032 21638.31 342.75 42679.48 88888.00 2024-02-01 16:03:08.000 032 21638.31 342.73 42679.48 88888.00 2024-02-01 16:03:09.000 032 21638.25 342.71 42679.47 88888.00 2024-02-01 16:03:10.000 032 21638.20 342.74 42679.45 47951.25 2024-02-01 16:03:11.000 032 21638.17 342.77 42679.41 88888.00 2024-02-01 16:03:12.000 032 21638.17 342.79 42679.39 88888.00 2024-02-01 16:03:13.000 032 21638.19 342.82 42679.39 88888.00 2024-02-01 16:03:14.000 032 21638.20 342.84 42679.38 88888.00 2024-02-01 16:03:15.000 032 21638.17 342.83 42679.37 47950.80 2024-02-01 16:03:16.000 032 21638.14 342.82 42679.38 88888.00 2024-02-01 16:03:17.000 032 21638.12 342.80 42679.41 88888.00 2024-02-01 16:03:18.000 032 21638.12 342.80 42679.44 88888.00 2024-02-01 16:03:19.000 032 21638.11 342.80 42679.47 88888.00 2024-02-01 16:03:20.000 032 21638.12 342.80 42679.46 47951.33 2024-02-01 16:03:21.000 032 21638.17 342.83 42679.44 88888.00 2024-02-01 16:03:22.000 032 21638.24 342.84 42679.43 88888.00 2024-02-01 16:03:23.000 032 21638.27 342.80 42679.41 88888.00 2024-02-01 16:03:24.000 032 21638.25 342.79 42679.41 88888.00 2024-02-01 16:03:25.000 032 21638.22 342.80 42679.43 47951.40 2024-02-01 16:03:26.000 032 21638.19 342.81 42679.43 88888.00 2024-02-01 16:03:27.000 032 21638.19 342.80 42679.43 88888.00 2024-02-01 16:03:28.000 032 21638.22 342.80 42679.46 88888.00 2024-02-01 16:03:29.000 032 21638.24 342.78 42679.46 88888.00 2024-02-01 16:03:30.000 032 21638.28 342.77 42679.46 47951.42 2024-02-01 16:03:31.000 032 21638.31 342.75 42679.47 88888.00 2024-02-01 16:03:32.000 032 21638.33 342.76 42679.50 88888.00 2024-02-01 16:03:33.000 032 21638.33 342.80 42679.53 88888.00 2024-02-01 16:03:34.000 032 21638.30 342.80 42679.52 88888.00 2024-02-01 16:03:35.000 032 21638.26 342.77 42679.47 47950.68 2024-02-01 16:03:36.000 032 21638.22 342.78 42679.46 88888.00 2024-02-01 16:03:37.000 032 21638.18 342.83 42679.50 88888.00 2024-02-01 16:03:38.000 032 21638.19 342.88 42679.53 88888.00 2024-02-01 16:03:39.000 032 21638.17 342.94 42679.53 88888.00 2024-02-01 16:03:40.000 032 21638.12 342.97 42679.54 47951.02 2024-02-01 16:03:41.000 032 21638.10 342.95 42679.54 88888.00 2024-02-01 16:03:42.000 032 21638.10 342.90 42679.49 88888.00 2024-02-01 16:03:43.000 032 21638.12 342.88 42679.45 88888.00 2024-02-01 16:03:44.000 032 21638.17 342.87 42679.50 88888.00 2024-02-01 16:03:45.000 032 21638.21 342.83 42679.54 47950.93 2024-02-01 16:03:46.000 032 21638.22 342.79 42679.52 88888.00 2024-02-01 16:03:47.000 032 21638.22 342.78 42679.48 88888.00 2024-02-01 16:03:48.000 032 21638.21 342.79 42679.46 88888.00 2024-02-01 16:03:49.000 032 21638.20 342.77 42679.45 88888.00 2024-02-01 16:03:50.000 032 21638.24 342.71 42679.44 99999.00 2024-02-01 16:03:51.000 032 21638.30 342.71 42679.45 99999.00 2024-02-01 16:03:52.000 032 21638.32 342.76 42679.46 99999.00 2024-02-01 16:03:53.000 032 21638.24 342.77 42679.43 99999.00 2024-02-01 16:03:54.000 032 21638.14 342.73 42679.36 99999.00 2024-02-01 16:03:55.000 032 21638.11 342.71 42679.33 47951.49 2024-02-01 16:03:56.000 032 21638.11 342.73 42679.35 88888.00 2024-02-01 16:03:57.000 032 21638.14 342.75 42679.41 88888.00 2024-02-01 16:03:58.000 032 21638.21 342.78 42679.47 88888.00 2024-02-01 16:03:59.000 032 21638.24 342.80 42679.52 88888.00 2024-02-01 16:04:00.000 032 21638.22 342.77 42679.52 47950.79 2024-02-01 16:04:01.000 032 21638.17 342.74 42679.47 88888.00 2024-02-01 16:04:02.000 032 21638.12 342.75 42679.41 88888.00 2024-02-01 16:04:03.000 032 21638.09 342.78 42679.41 88888.00 2024-02-01 16:04:04.000 032 21638.08 342.76 42679.46 88888.00 2024-02-01 16:04:05.000 032 21638.10 342.72 42679.49 47950.70 2024-02-01 16:04:06.000 032 21638.14 342.70 42679.48 88888.00 2024-02-01 16:04:07.000 032 21638.19 342.73 42679.48 88888.00 2024-02-01 16:04:08.000 032 21638.26 342.76 42679.51 88888.00 2024-02-01 16:04:09.000 032 21638.29 342.74 42679.53 88888.00 2024-02-01 16:04:10.000 032 21638.28 342.68 42679.52 47950.78 2024-02-01 16:04:11.000 032 21638.28 342.64 42679.48 88888.00 2024-02-01 16:04:12.000 032 21638.32 342.62 42679.43 88888.00 2024-02-01 16:04:13.000 032 21638.37 342.62 42679.40 88888.00 2024-02-01 16:04:14.000 032 21638.43 342.63 42679.43 88888.00 2024-02-01 16:04:15.000 032 21638.47 342.62 42679.48 47951.43 2024-02-01 16:04:16.000 032 21638.49 342.60 42679.50 88888.00 2024-02-01 16:04:17.000 032 21638.49 342.56 42679.48 88888.00 2024-02-01 16:04:18.000 032 21638.50 342.53 42679.46 88888.00 2024-02-01 16:04:19.000 032 21638.57 342.51 42679.45 88888.00 2024-02-01 16:04:20.000 032 21638.63 342.49 42679.45 47951.67 2024-02-01 16:04:21.000 032 21638.63 342.50 42679.45 88888.00 2024-02-01 16:04:22.000 032 21638.56 342.54 42679.46 88888.00 2024-02-01 16:04:23.000 032 21638.48 342.58 42679.48 88888.00 2024-02-01 16:04:24.000 032 21638.47 342.59 42679.47 88888.00 2024-02-01 16:04:25.000 032 21638.49 342.63 42679.46 47951.09 2024-02-01 16:04:26.000 032 21638.49 342.68 42679.47 88888.00 2024-02-01 16:04:27.000 032 21638.46 342.71 42679.48 88888.00 2024-02-01 16:04:28.000 032 21638.41 342.70 42679.47 88888.00 2024-02-01 16:04:29.000 032 21638.37 342.66 42679.48 88888.00 2024-02-01 16:04:30.000 032 21638.35 342.59 42679.50 47950.68 2024-02-01 16:04:31.000 032 21638.35 342.59 42679.49 88888.00 2024-02-01 16:04:32.000 032 21638.34 342.66 42679.47 88888.00 2024-02-01 16:04:33.000 032 21638.33 342.72 42679.49 88888.00 2024-02-01 16:04:34.000 032 21638.34 342.70 42679.49 88888.00 2024-02-01 16:04:35.000 032 21638.35 342.63 42679.44 99999.00 2024-02-01 16:04:36.000 032 21638.36 342.56 42679.37 99999.00 2024-02-01 16:04:37.000 032 21638.34 342.55 42679.32 99999.00 2024-02-01 16:04:38.000 032 21638.34 342.57 42679.31 99999.00 2024-02-01 16:04:39.000 032 21638.38 342.56 42679.32 99999.00 2024-02-01 16:04:40.000 032 21638.42 342.52 42679.34 47951.64 2024-02-01 16:04:41.000 032 21638.44 342.52 42679.40 88888.00 2024-02-01 16:04:42.000 032 21638.46 342.55 42679.43 88888.00 2024-02-01 16:04:43.000 032 21638.49 342.57 42679.43 88888.00 2024-02-01 16:04:44.000 032 21638.49 342.57 42679.44 88888.00 2024-02-01 16:04:45.000 032 21638.46 342.59 42679.46 47951.56 2024-02-01 16:04:46.000 032 21638.39 342.57 42679.43 88888.00 2024-02-01 16:04:47.000 032 21638.38 342.55 42679.40 88888.00 2024-02-01 16:04:48.000 032 21638.44 342.58 42679.44 88888.00 2024-02-01 16:04:49.000 032 21638.44 342.63 42679.46 88888.00 2024-02-01 16:04:50.000 032 21638.40 342.62 42679.46 47950.83 2024-02-01 16:04:51.000 032 21638.35 342.61 42679.45 88888.00 2024-02-01 16:04:52.000 032 21638.32 342.60 42679.44 88888.00 2024-02-01 16:04:53.000 032 21638.29 342.59 42679.45 88888.00 2024-02-01 16:04:54.000 032 21638.25 342.61 42679.49 88888.00 2024-02-01 16:04:55.000 032 21638.22 342.62 42679.53 47951.59 2024-02-01 16:04:56.000 032 21638.19 342.59 42679.53 88888.00 2024-02-01 16:04:57.000 032 21638.20 342.55 42679.52 88888.00 2024-02-01 16:04:58.000 032 21638.25 342.53 42679.53 88888.00 2024-02-01 16:04:59.000 032 21638.25 342.52 42679.52 88888.00 2024-02-01 16:05:00.000 032 21638.24 342.53 42679.52 47951.54 2024-02-01 16:05:01.000 032 21638.28 342.55 42679.55 88888.00 2024-02-01 16:05:02.000 032 21638.32 342.54 42679.57 88888.00 2024-02-01 16:05:03.000 032 21638.32 342.49 42679.54 88888.00 2024-02-01 16:05:04.000 032 21638.32 342.47 42679.49 88888.00 2024-02-01 16:05:05.000 032 21638.33 342.50 42679.45 47950.92 2024-02-01 16:05:06.000 032 21638.34 342.52 42679.44 88888.00 2024-02-01 16:05:07.000 032 21638.34 342.52 42679.49 88888.00 2024-02-01 16:05:08.000 032 21638.35 342.55 42679.52 88888.00 2024-02-01 16:05:09.000 032 21638.37 342.57 42679.48 88888.00 2024-02-01 16:05:10.000 032 21638.38 342.55 42679.44 47951.45 2024-02-01 16:05:11.000 032 21638.37 342.51 42679.41 88888.00 2024-02-01 16:05:12.000 032 21638.37 342.50 42679.39 88888.00 2024-02-01 16:05:13.000 032 21638.39 342.50 42679.41 88888.00 2024-02-01 16:05:14.000 032 21638.42 342.46 42679.45 88888.00 2024-02-01 16:05:15.000 032 21638.41 342.41 42679.47 47951.47 2024-02-01 16:05:16.000 032 21638.38 342.39 42679.49 88888.00 2024-02-01 16:05:17.000 032 21638.35 342.43 42679.52 88888.00 2024-02-01 16:05:18.000 032 21638.34 342.46 42679.54 88888.00 2024-02-01 16:05:19.000 032 21638.33 342.44 42679.52 88888.00 2024-02-01 16:05:20.000 032 21638.33 342.39 42679.48 47950.73 2024-02-01 16:05:21.000 032 21638.35 342.38 42679.45 88888.00 2024-02-01 16:05:22.000 032 21638.39 342.38 42679.46 88888.00 2024-02-01 16:05:23.000 032 21638.41 342.42 42679.48 88888.00 2024-02-01 16:05:24.000 032 21638.40 342.46 42679.49 88888.00 2024-02-01 16:05:25.000 032 21638.39 342.45 42679.50 47950.72 2024-02-01 16:05:26.000 032 21638.38 342.43 42679.51 88888.00 2024-02-01 16:05:27.000 032 21638.35 342.45 42679.51 88888.00 2024-02-01 16:05:28.000 032 21638.32 342.50 42679.49 88888.00 2024-02-01 16:05:29.000 032 21638.34 342.55 42679.50 88888.00 2024-02-01 16:05:30.000 032 21638.38 342.55 42679.51 47950.90 2024-02-01 16:05:31.000 032 21638.40 342.56 42679.50 88888.00 2024-02-01 16:05:32.000 032 21638.41 342.58 42679.49 88888.00 2024-02-01 16:05:33.000 032 21638.37 342.55 42679.48 88888.00 2024-02-01 16:05:34.000 032 21638.31 342.50 42679.49 88888.00 2024-02-01 16:05:35.000 032 21638.26 342.44 42679.48 47951.33 2024-02-01 16:05:36.000 032 21638.23 342.40 42679.45 88888.00 2024-02-01 16:05:37.000 032 21638.22 342.40 42679.43 88888.00 2024-02-01 16:05:38.000 032 21638.22 342.44 42679.43 88888.00 2024-02-01 16:05:39.000 032 21638.24 342.48 42679.46 88888.00 2024-02-01 16:05:40.000 032 21638.28 342.44 42679.48 47951.30 2024-02-01 16:05:41.000 032 21638.26 342.41 42679.47 88888.00 2024-02-01 16:05:42.000 032 21638.24 342.45 42679.46 88888.00 2024-02-01 16:05:43.000 032 21638.28 342.50 42679.47 88888.00 2024-02-01 16:05:44.000 032 21638.31 342.48 42679.47 88888.00 2024-02-01 16:05:45.000 032 21638.29 342.45 42679.47 47951.40 2024-02-01 16:05:46.000 032 21638.28 342.44 42679.46 88888.00 2024-02-01 16:05:47.000 032 21638.31 342.44 42679.45 88888.00 2024-02-01 16:05:48.000 032 21638.35 342.44 42679.46 88888.00 2024-02-01 16:05:49.000 032 21638.39 342.45 42679.48 88888.00 2024-02-01 16:05:50.000 032 21638.42 342.48 42679.47 47950.95 2024-02-01 16:05:51.000 032 21638.43 342.51 42679.46 88888.00 2024-02-01 16:05:52.000 032 21638.39 342.52 42679.44 88888.00 2024-02-01 16:05:53.000 032 21638.32 342.49 42679.43 88888.00 2024-02-01 16:05:54.000 032 21638.31 342.48 42679.41 88888.00 2024-02-01 16:05:55.000 032 21638.33 342.55 42679.43 47951.32 2024-02-01 16:05:56.000 032 21638.32 342.62 42679.50 88888.00 2024-02-01 16:05:57.000 032 21638.29 342.64 42679.56 88888.00 2024-02-01 16:05:58.000 032 21638.23 342.60 42679.53 88888.00 2024-02-01 16:05:59.000 032 21638.18 342.54 42679.48 88888.00 2024-02-01 16:06:00.000 032 21638.20 342.53 42679.50 47951.65 2024-02-01 16:06:01.000 032 21638.19 342.53 42679.51 88888.00 2024-02-01 16:06:02.000 032 21638.17 342.53 42679.52 88888.00 2024-02-01 16:06:03.000 032 21638.18 342.55 42679.54 88888.00 2024-02-01 16:06:04.000 032 21638.20 342.53 42679.51 88888.00 2024-02-01 16:06:05.000 032 21638.19 342.46 42679.46 47951.34 2024-02-01 16:06:06.000 032 21638.20 342.43 42679.46 88888.00 2024-02-01 16:06:07.000 032 21638.21 342.43 42679.48 88888.00 2024-02-01 16:06:08.000 032 21638.19 342.43 42679.49 88888.00 2024-02-01 16:06:09.000 032 21638.19 342.43 42679.53 88888.00 2024-02-01 16:06:10.000 032 21638.19 342.40 42679.53 47951.59 2024-02-01 16:06:11.000 032 21638.18 342.40 42679.48 88888.00 2024-02-01 16:06:12.000 032 21638.21 342.43 42679.44 88888.00 2024-02-01 16:06:13.000 032 21638.28 342.43 42679.43 88888.00 2024-02-01 16:06:14.000 032 21638.34 342.42 42679.46 88888.00 2024-02-01 16:06:15.000 032 21638.35 342.41 42679.52 47951.58 2024-02-01 16:06:16.000 032 21638.28 342.41 42679.54 88888.00 2024-02-01 16:06:17.000 032 21638.22 342.40 42679.54 88888.00 2024-02-01 16:06:18.000 032 21638.22 342.39 42679.57 88888.00 2024-02-01 16:06:19.000 032 21638.27 342.38 42679.57 88888.00 2024-02-01 16:06:20.000 032 21638.30 342.36 42679.53 47950.67 2024-02-01 16:06:21.000 032 21638.29 342.39 42679.48 88888.00 2024-02-01 16:06:22.000 032 21638.28 342.45 42679.48 88888.00 2024-02-01 16:06:23.000 032 21638.27 342.44 42679.50 88888.00 2024-02-01 16:06:24.000 032 21638.27 342.40 42679.54 88888.00 2024-02-01 16:06:25.000 032 21638.26 342.39 42679.59 47950.66 2024-02-01 16:06:26.000 032 21638.19 342.38 42679.55 88888.00 2024-02-01 16:06:27.000 032 21638.17 342.35 42679.46 88888.00 2024-02-01 16:06:28.000 032 21638.22 342.36 42679.45 88888.00 2024-02-01 16:06:29.000 032 21638.27 342.38 42679.50 88888.00 2024-02-01 16:06:30.000 032 21638.29 342.40 42679.52 47951.45 2024-02-01 16:06:31.000 032 21638.30 342.45 42679.53 88888.00 2024-02-01 16:06:32.000 032 21638.28 342.54 42679.54 88888.00 2024-02-01 16:06:33.000 032 21638.26 342.59 42679.56 88888.00 2024-02-01 16:06:34.000 032 21638.27 342.60 42679.59 88888.00 2024-02-01 16:06:35.000 032 21638.26 342.57 42679.59 47950.92 2024-02-01 16:06:36.000 032 21638.26 342.55 42679.59 88888.00 2024-02-01 16:06:37.000 032 21638.29 342.54 42679.60 88888.00 2024-02-01 16:06:38.000 032 21638.31 342.52 42679.62 88888.00 2024-02-01 16:06:39.000 032 21638.30 342.48 42679.62 88888.00 2024-02-01 16:06:40.000 032 21638.28 342.46 42679.62 47951.15 2024-02-01 16:06:41.000 032 21638.25 342.50 42679.61 88888.00 2024-02-01 16:06:42.000 032 21638.25 342.51 42679.60 88888.00 2024-02-01 16:06:43.000 032 21638.26 342.45 42679.58 88888.00 2024-02-01 16:06:44.000 032 21638.25 342.38 42679.59 88888.00 2024-02-01 16:06:45.000 032 21638.23 342.36 42679.59 47951.53 2024-02-01 16:06:46.000 032 21638.24 342.36 42679.56 88888.00 2024-02-01 16:06:47.000 032 21638.26 342.37 42679.54 88888.00 2024-02-01 16:06:48.000 032 21638.29 342.36 42679.57 88888.00 2024-02-01 16:06:49.000 032 21638.32 342.35 42679.61 88888.00 2024-02-01 16:06:50.000 032 21638.35 342.36 42679.64 47950.15 2024-02-01 16:06:51.000 032 21638.36 342.37 42679.63 88888.00 2024-02-01 16:06:52.000 032 21638.34 342.35 42679.57 88888.00 2024-02-01 16:06:53.000 032 21638.31 342.35 42679.52 88888.00 2024-02-01 16:06:54.000 032 21638.32 342.37 42679.54 88888.00 2024-02-01 16:06:55.000 032 21638.35 342.36 42679.59 47951.05 2024-02-01 16:06:56.000 032 21638.36 342.36 42679.62 88888.00 2024-02-01 16:06:57.000 032 21638.35 342.35 42679.62 88888.00 2024-02-01 16:06:58.000 032 21638.33 342.32 42679.60 88888.00 2024-02-01 16:06:59.000 032 21638.29 342.30 42679.62 88888.00 2024-02-01 16:07:00.000 032 21638.25 342.29 42679.62 47950.92 2024-02-01 16:07:01.000 032 21638.26 342.30 42679.62 88888.00 2024-02-01 16:07:02.000 032 21638.31 342.32 42679.63 88888.00 2024-02-01 16:07:03.000 032 21638.32 342.32 42679.62 88888.00 2024-02-01 16:07:04.000 032 21638.29 342.29 42679.59 88888.00 2024-02-01 16:07:05.000 032 21638.30 342.27 42679.57 47951.56 2024-02-01 16:07:06.000 032 21638.35 342.29 42679.57 88888.00 2024-02-01 16:07:07.000 032 21638.40 342.31 42679.57 88888.00 2024-02-01 16:07:08.000 032 21638.38 342.30 42679.59 88888.00 2024-02-01 16:07:09.000 032 21638.34 342.29 42679.63 88888.00 2024-02-01 16:07:10.000 032 21638.34 342.30 42679.64 47950.90 2024-02-01 16:07:11.000 032 21638.34 342.31 42679.57 88888.00 2024-02-01 16:07:12.000 032 21638.31 342.31 42679.51 88888.00 2024-02-01 16:07:13.000 032 21638.28 342.32 42679.52 88888.00 2024-02-01 16:07:14.000 032 21638.27 342.33 42679.55 88888.00 2024-02-01 16:07:15.000 032 21638.24 342.35 42679.60 47951.70 2024-02-01 16:07:16.000 032 21638.22 342.37 42679.67 88888.00 2024-02-01 16:07:17.000 032 21638.25 342.37 42679.70 88888.00 2024-02-01 16:07:18.000 032 21638.28 342.34 42679.66 88888.00 2024-02-01 16:07:19.000 032 21638.28 342.33 42679.60 88888.00 2024-02-01 16:07:20.000 032 21638.31 342.31 42679.56 47951.29 2024-02-01 16:07:21.000 032 21638.34 342.31 42679.58 88888.00 2024-02-01 16:07:22.000 032 21638.35 342.29 42679.59 88888.00 2024-02-01 16:07:23.000 032 21638.34 342.26 42679.54 88888.00 2024-02-01 16:07:24.000 032 21638.34 342.26 42679.51 88888.00 2024-02-01 16:07:25.000 032 21638.35 342.29 42679.52 47951.55 2024-02-01 16:07:26.000 032 21638.38 342.31 42679.55 88888.00 2024-02-01 16:07:27.000 032 21638.42 342.28 42679.55 88888.00 2024-02-01 16:07:28.000 032 21638.42 342.23 42679.54 88888.00 2024-02-01 16:07:29.000 032 21638.40 342.23 42679.52 88888.00 2024-02-01 16:07:30.000 032 21638.41 342.26 42679.50 47951.19 2024-02-01 16:07:31.000 032 21638.43 342.30 42679.50 88888.00 2024-02-01 16:07:32.000 032 21638.44 342.32 42679.54 88888.00 2024-02-01 16:07:33.000 032 21638.45 342.29 42679.57 88888.00 2024-02-01 16:07:34.000 032 21638.44 342.26 42679.58 88888.00 2024-02-01 16:07:35.000 032 21638.41 342.24 42679.59 99999.00 2024-02-01 16:07:36.000 032 21638.40 342.23 42679.59 99999.00 2024-02-01 16:07:37.000 032 21638.44 342.23 42679.57 99999.00 2024-02-01 16:07:38.000 032 21638.46 342.21 42679.57 99999.00 2024-02-01 16:07:39.000 032 21638.45 342.19 42679.61 99999.00 2024-02-01 16:07:40.000 032 21638.43 342.17 42679.60 47951.05 2024-02-01 16:07:41.000 032 21638.41 342.16 42679.54 88888.00 2024-02-01 16:07:42.000 032 21638.40 342.16 42679.52 88888.00 2024-02-01 16:07:43.000 032 21638.38 342.15 42679.55 88888.00 2024-02-01 16:07:44.000 032 21638.35 342.12 42679.61 88888.00 2024-02-01 16:07:45.000 032 21638.34 342.12 42679.66 47950.91 2024-02-01 16:07:46.000 032 21638.35 342.15 42679.64 88888.00 2024-02-01 16:07:47.000 032 21638.39 342.19 42679.59 88888.00 2024-02-01 16:07:48.000 032 21638.40 342.24 42679.58 88888.00 2024-02-01 16:07:49.000 032 21638.36 342.26 42679.59 88888.00 2024-02-01 16:07:50.000 032 21638.35 342.23 42679.56 47951.42 2024-02-01 16:07:51.000 032 21638.42 342.20 42679.57 88888.00 2024-02-01 16:07:52.000 032 21638.47 342.20 42679.62 88888.00 2024-02-01 16:07:53.000 032 21638.45 342.17 42679.65 88888.00 2024-02-01 16:07:54.000 032 21638.44 342.14 42679.64 88888.00 2024-02-01 16:07:55.000 032 21638.49 342.15 42679.66 47950.93 2024-02-01 16:07:56.000 032 21638.53 342.17 42679.69 88888.00 2024-02-01 16:07:57.000 032 21638.52 342.12 42679.69 88888.00 2024-02-01 16:07:58.000 032 21638.48 342.04 42679.67 88888.00 2024-02-01 16:07:59.000 032 21638.44 342.01 42679.64 88888.00 2024-02-01 16:08:00.000 032 21638.38 342.05 42679.62 47951.81 2024-02-01 16:08:01.000 032 21638.37 342.11 42679.63 88888.00 2024-02-01 16:08:02.000 032 21638.40 342.14 42679.66 88888.00 2024-02-01 16:08:03.000 032 21638.41 342.14 42679.67 88888.00 2024-02-01 16:08:04.000 032 21638.43 342.14 42679.68 88888.00 2024-02-01 16:08:05.000 032 21638.44 342.15 42679.67 47951.04 2024-02-01 16:08:06.000 032 21638.40 342.16 42679.66 88888.00 2024-02-01 16:08:07.000 032 21638.42 342.18 42679.65 88888.00 2024-02-01 16:08:08.000 032 21638.48 342.18 42679.64 88888.00 2024-02-01 16:08:09.000 032 21638.50 342.15 42679.62 88888.00 2024-02-01 16:08:10.000 032 21638.47 342.12 42679.62 47950.70 2024-02-01 16:08:11.000 032 21638.43 342.12 42679.68 88888.00 2024-02-01 16:08:12.000 032 21638.42 342.14 42679.73 88888.00 2024-02-01 16:08:13.000 032 21638.44 342.18 42679.76 88888.00 2024-02-01 16:08:14.000 032 21638.45 342.19 42679.74 88888.00 2024-02-01 16:08:15.000 032 21638.43 342.16 42679.73 47950.81 2024-02-01 16:08:16.000 032 21638.41 342.12 42679.71 88888.00 2024-02-01 16:08:17.000 032 21638.37 342.09 42679.67 88888.00 2024-02-01 16:08:18.000 032 21638.33 342.09 42679.65 88888.00 2024-02-01 16:08:19.000 032 21638.31 342.14 42679.67 88888.00 2024-02-01 16:08:20.000 032 21638.33 342.18 42679.69 47951.66 2024-02-01 16:08:21.000 032 21638.35 342.20 42679.70 88888.00 2024-02-01 16:08:22.000 032 21638.35 342.21 42679.72 88888.00 2024-02-01 16:08:23.000 032 21638.34 342.20 42679.70 88888.00 2024-02-01 16:08:24.000 032 21638.35 342.19 42679.68 88888.00 2024-02-01 16:08:25.000 032 21638.33 342.21 42679.68 47951.83 2024-02-01 16:08:26.000 032 21638.25 342.21 42679.69 88888.00 2024-02-01 16:08:27.000 032 21638.22 342.20 42679.71 88888.00 2024-02-01 16:08:28.000 032 21638.27 342.16 42679.73 88888.00 2024-02-01 16:08:29.000 032 21638.32 342.13 42679.75 88888.00 2024-02-01 16:08:30.000 032 21638.31 342.13 42679.77 47951.58 2024-02-01 16:08:31.000 032 21638.29 342.14 42679.77 88888.00 2024-02-01 16:08:32.000 032 21638.30 342.16 42679.77 88888.00 2024-02-01 16:08:33.000 032 21638.29 342.16 42679.80 88888.00 2024-02-01 16:08:34.000 032 21638.26 342.15 42679.79 88888.00 2024-02-01 16:08:35.000 032 21638.24 342.12 42679.74 47951.54 2024-02-01 16:08:36.000 032 21638.25 342.12 42679.74 88888.00 2024-02-01 16:08:37.000 032 21638.25 342.14 42679.77 88888.00 2024-02-01 16:08:38.000 032 21638.26 342.17 42679.78 88888.00 2024-02-01 16:08:39.000 032 21638.27 342.20 42679.80 88888.00 2024-02-01 16:08:40.000 032 21638.24 342.17 42679.80 47950.84 2024-02-01 16:08:41.000 032 21638.22 342.09 42679.78 88888.00 2024-02-01 16:08:42.000 032 21638.22 342.05 42679.73 88888.00 2024-02-01 16:08:43.000 032 21638.25 342.07 42679.68 88888.00 2024-02-01 16:08:44.000 032 21638.26 342.07 42679.64 88888.00 2024-02-01 16:08:45.000 032 21638.24 342.04 42679.66 47951.02 2024-02-01 16:08:46.000 032 21638.25 342.06 42679.73 88888.00 2024-02-01 16:08:47.000 032 21638.28 342.12 42679.76 88888.00 2024-02-01 16:08:48.000 032 21638.32 342.14 42679.76 88888.00 2024-02-01 16:08:49.000 032 21638.34 342.11 42679.79 88888.00 2024-02-01 16:08:50.000 032 21638.32 342.04 42679.77 47951.40 2024-02-01 16:08:51.000 032 21638.26 342.01 42679.72 88888.00 2024-02-01 16:08:52.000 032 21638.23 342.02 42679.70 88888.00 2024-02-01 16:08:53.000 032 21638.26 342.02 42679.71 88888.00 2024-02-01 16:08:54.000 032 21638.29 342.05 42679.72 88888.00 2024-02-01 16:08:55.000 032 21638.28 342.05 42679.73 47951.65 2024-02-01 16:08:56.000 032 21638.24 342.00 42679.75 88888.00 2024-02-01 16:08:57.000 032 21638.22 342.00 42679.79 88888.00 2024-02-01 16:08:58.000 032 21638.19 342.04 42679.80 88888.00 2024-02-01 16:08:59.000 032 21638.20 342.02 42679.78 88888.00 2024-02-01 16:09:00.000 032 21638.22 341.99 42679.75 47951.13 2024-02-01 16:09:01.000 032 21638.22 341.97 42679.77 88888.00 2024-02-01 16:09:02.000 032 21638.22 341.97 42679.80 88888.00 2024-02-01 16:09:03.000 032 21638.25 341.98 42679.79 88888.00 2024-02-01 16:09:04.000 032 21638.28 341.99 42679.75 88888.00 2024-02-01 16:09:05.000 032 21638.28 341.99 42679.75 47951.74 2024-02-01 16:09:06.000 032 21638.28 342.00 42679.78 88888.00 2024-02-01 16:09:07.000 032 21638.27 342.00 42679.79 88888.00 2024-02-01 16:09:08.000 032 21638.25 341.97 42679.80 88888.00 2024-02-01 16:09:09.000 032 21638.25 341.93 42679.77 88888.00 2024-02-01 16:09:10.000 032 21638.28 341.91 42679.72 47951.22 2024-02-01 16:09:11.000 032 21638.31 341.92 42679.72 88888.00 2024-02-01 16:09:12.000 032 21638.28 341.92 42679.71 88888.00 2024-02-01 16:09:13.000 032 21638.21 341.90 42679.69 88888.00 2024-02-01 16:09:14.000 032 21638.22 341.89 42679.70 88888.00 2024-02-01 16:09:15.000 032 21638.26 341.89 42679.70 47951.13 2024-02-01 16:09:16.000 032 21638.26 341.90 42679.68 88888.00 2024-02-01 16:09:17.000 032 21638.25 341.93 42679.67 88888.00 2024-02-01 16:09:18.000 032 21638.24 341.95 42679.67 88888.00 2024-02-01 16:09:19.000 032 21638.24 341.97 42679.68 88888.00 2024-02-01 16:09:20.000 032 21638.23 341.99 42679.69 47951.20 2024-02-01 16:09:21.000 032 21638.22 341.98 42679.69 88888.00 2024-02-01 16:09:22.000 032 21638.25 341.97 42679.67 88888.00 2024-02-01 16:09:23.000 032 21638.31 341.94 42679.64 88888.00 2024-02-01 16:09:24.000 032 21638.31 341.88 42679.62 88888.00 2024-02-01 16:09:25.000 032 21638.27 341.84 42679.61 47951.03 2024-02-01 16:09:26.000 032 21638.26 341.85 42679.59 88888.00 2024-02-01 16:09:27.000 032 21638.30 341.88 42679.58 88888.00 2024-02-01 16:09:28.000 032 21638.32 341.88 42679.61 88888.00 2024-02-01 16:09:29.000 032 21638.32 341.86 42679.62 88888.00 2024-02-01 16:09:30.000 032 21638.30 341.87 42679.62 47951.12 2024-02-01 16:09:31.000 032 21638.31 341.89 42679.66 88888.00 2024-02-01 16:09:32.000 032 21638.38 341.90 42679.67 88888.00 2024-02-01 16:09:33.000 032 21638.39 341.90 42679.69 88888.00 2024-02-01 16:09:34.000 032 21638.33 341.88 42679.72 88888.00 2024-02-01 16:09:35.000 032 21638.28 341.83 42679.71 47950.82 2024-02-01 16:09:36.000 032 21638.24 341.79 42679.64 88888.00 2024-02-01 16:09:37.000 032 21638.22 341.79 42679.61 88888.00 2024-02-01 16:09:38.000 032 21638.24 341.83 42679.63 88888.00 2024-02-01 16:09:39.000 032 21638.31 341.87 42679.66 88888.00 2024-02-01 16:09:40.000 032 21638.32 341.86 42679.66 47951.83 2024-02-01 16:09:41.000 032 21638.30 341.82 42679.67 88888.00 2024-02-01 16:09:42.000 032 21638.30 341.80 42679.70 88888.00 2024-02-01 16:09:43.000 032 21638.31 341.81 42679.69 88888.00 2024-02-01 16:09:44.000 032 21638.31 341.81 42679.65 88888.00 2024-02-01 16:09:45.000 032 21638.29 341.79 42679.62 47950.90 2024-02-01 16:09:46.000 032 21638.23 341.78 42679.64 88888.00 2024-02-01 16:09:47.000 032 21638.22 341.80 42679.68 88888.00 2024-02-01 16:09:48.000 032 21638.31 341.86 42679.71 88888.00 2024-02-01 16:09:49.000 032 21638.38 341.90 42679.71 88888.00 2024-02-01 16:09:50.000 032 21638.35 341.89 42679.67 47951.51 2024-02-01 16:09:51.000 032 21638.33 341.89 42679.66 88888.00 2024-02-01 16:09:52.000 032 21638.32 341.92 42679.68 88888.00 2024-02-01 16:09:53.000 032 21638.33 341.92 42679.70 88888.00 2024-02-01 16:09:54.000 032 21638.32 341.93 42679.66 88888.00 2024-02-01 16:09:55.000 032 21638.28 341.96 42679.64 47950.98 2024-02-01 16:09:56.000 032 21638.25 342.00 42679.69 88888.00 2024-02-01 16:09:57.000 032 21638.26 342.02 42679.76 88888.00 2024-02-01 16:09:58.000 032 21638.22 342.02 42679.76 88888.00 2024-02-01 16:09:59.000 032 21638.14 341.98 42679.72 88888.00 2024-02-01 16:10:00.000 032 21638.15 341.92 42679.72 47950.76 2024-02-01 16:10:01.000 032 21638.20 341.88 42679.77 88888.00 2024-02-01 16:10:02.000 032 21638.18 341.88 42679.79 88888.00 2024-02-01 16:10:03.000 032 21638.07 341.89 42679.78 88888.00 2024-02-01 16:10:04.000 032 21638.00 341.89 42679.78 88888.00 2024-02-01 16:10:05.000 032 21638.05 341.88 42679.77 47951.75 2024-02-01 16:10:06.000 032 21638.15 341.90 42679.78 88888.00 2024-02-01 16:10:07.000 032 21638.19 341.93 42679.80 88888.00 2024-02-01 16:10:08.000 032 21638.22 341.94 42679.82 88888.00 2024-02-01 16:10:09.000 032 21638.20 341.95 42679.81 88888.00 2024-02-01 16:10:10.000 032 21638.16 341.96 42679.77 47951.89 2024-02-01 16:10:11.000 032 21638.16 341.99 42679.75 88888.00 2024-02-01 16:10:12.000 032 21638.16 341.98 42679.73 88888.00 2024-02-01 16:10:13.000 032 21638.13 341.89 42679.70 88888.00 2024-02-01 16:10:14.000 032 21638.16 341.85 42679.71 88888.00 2024-02-01 16:10:15.000 032 21638.19 341.93 42679.76 47951.53 2024-02-01 16:10:16.000 032 21638.21 342.01 42679.82 88888.00 2024-02-01 16:10:17.000 032 21638.23 341.98 42679.82 88888.00 2024-02-01 16:10:18.000 032 21638.19 341.88 42679.77 88888.00 2024-02-01 16:10:19.000 032 21638.10 341.82 42679.73 88888.00 2024-02-01 16:10:20.000 032 21638.08 341.84 42679.74 47950.92 2024-02-01 16:10:21.000 032 21638.10 341.87 42679.73 88888.00 2024-02-01 16:10:22.000 032 21638.09 341.89 42679.73 88888.00 2024-02-01 16:10:23.000 032 21638.08 341.91 42679.78 88888.00 2024-02-01 16:10:24.000 032 21638.11 341.90 42679.79 88888.00 2024-02-01 16:10:25.000 032 21638.15 341.86 42679.74 47951.18 2024-02-01 16:10:26.000 032 21638.18 341.84 42679.70 88888.00 2024-02-01 16:10:27.000 032 21638.18 341.83 42679.69 88888.00 2024-02-01 16:10:28.000 032 21638.17 341.81 42679.70 88888.00 2024-02-01 16:10:29.000 032 21638.15 341.80 42679.72 88888.00 2024-02-01 16:10:30.000 032 21638.11 341.83 42679.72 47951.05 2024-02-01 16:10:31.000 032 21638.05 341.84 42679.69 88888.00 2024-02-01 16:10:32.000 032 21637.98 341.79 42679.64 88888.00 2024-02-01 16:10:33.000 032 21637.97 341.76 42679.61 88888.00 2024-02-01 16:10:34.000 032 21638.02 341.77 42679.61 88888.00 2024-02-01 16:10:35.000 032 21638.07 341.77 42679.63 47951.81 2024-02-01 16:10:36.000 032 21638.06 341.75 42679.68 88888.00 2024-02-01 16:10:37.000 032 21638.03 341.77 42679.72 88888.00 2024-02-01 16:10:38.000 032 21638.03 341.81 42679.73 88888.00 2024-02-01 16:10:39.000 032 21638.06 341.82 42679.74 88888.00 2024-02-01 16:10:40.000 032 21638.05 341.79 42679.73 47951.18 2024-02-01 16:10:41.000 032 21638.07 341.75 42679.72 88888.00 2024-02-01 16:10:42.000 032 21638.15 341.76 42679.71 88888.00 2024-02-01 16:10:43.000 032 21638.20 341.77 42679.69 88888.00 2024-02-01 16:10:44.000 032 21638.21 341.76 42679.69 88888.00 2024-02-01 16:10:45.000 032 21638.18 341.76 42679.72 47951.22 2024-02-01 16:10:46.000 032 21638.17 341.77 42679.73 88888.00 2024-02-01 16:10:47.000 032 21638.21 341.79 42679.74 88888.00 2024-02-01 16:10:48.000 032 21638.20 341.78 42679.73 88888.00 2024-02-01 16:10:49.000 032 21638.13 341.76 42679.71 88888.00 2024-02-01 16:10:50.000 032 21638.09 341.75 42679.69 47950.79 2024-02-01 16:10:51.000 032 21638.11 341.75 42679.67 88888.00 2024-02-01 16:10:52.000 032 21638.15 341.78 42679.65 88888.00 2024-02-01 16:10:53.000 032 21638.15 341.83 42679.68 88888.00 2024-02-01 16:10:54.000 032 21638.10 341.86 42679.73 88888.00 2024-02-01 16:10:55.000 032 21638.09 341.84 42679.78 99999.00 2024-02-01 16:10:56.000 032 21638.13 341.81 42679.80 99999.00 2024-02-01 16:10:57.000 032 21638.18 341.79 42679.79 99999.00 2024-02-01 16:10:58.000 032 21638.24 341.80 42679.80 99999.00 2024-02-01 16:10:59.000 032 21638.25 341.83 42679.81 99999.00 2024-02-01 16:11:00.000 032 21638.20 341.86 42679.78 47951.59 2024-02-01 16:11:01.000 032 21638.17 341.86 42679.77 88888.00 2024-02-01 16:11:02.000 032 21638.18 341.83 42679.81 88888.00 2024-02-01 16:11:03.000 032 21638.19 341.83 42679.84 88888.00 2024-02-01 16:11:04.000 032 21638.18 341.87 42679.85 88888.00 2024-02-01 16:11:05.000 032 21638.16 341.93 42679.83 47951.02 2024-02-01 16:11:06.000 032 21638.16 341.94 42679.80 88888.00 2024-02-01 16:11:07.000 032 21638.16 341.93 42679.77 88888.00 2024-02-01 16:11:08.000 032 21638.16 341.93 42679.72 88888.00 2024-02-01 16:11:09.000 032 21638.16 341.91 42679.68 88888.00 2024-02-01 16:11:10.000 032 21638.17 341.88 42679.69 47951.59 2024-02-01 16:11:11.000 032 21638.17 341.87 42679.75 88888.00 2024-02-01 16:11:12.000 032 21638.18 341.87 42679.81 88888.00 2024-02-01 16:11:13.000 032 21638.21 341.89 42679.82 88888.00 2024-02-01 16:11:14.000 032 21638.17 341.93 42679.77 88888.00 2024-02-01 16:11:15.000 032 21638.13 341.95 42679.69 47951.58 2024-02-01 16:11:16.000 032 21638.16 341.93 42679.66 88888.00 2024-02-01 16:11:17.000 032 21638.17 341.93 42679.69 88888.00 2024-02-01 16:11:18.000 032 21638.13 341.93 42679.77 88888.00 2024-02-01 16:11:19.000 032 21638.10 341.90 42679.81 88888.00 2024-02-01 16:11:20.000 032 21638.10 341.85 42679.81 47951.54 2024-02-01 16:11:21.000 032 21638.10 341.81 42679.79 88888.00 2024-02-01 16:11:22.000 032 21638.09 341.83 42679.76 88888.00 2024-02-01 16:11:23.000 032 21638.07 341.88 42679.74 88888.00 2024-02-01 16:11:24.000 032 21638.10 341.91 42679.72 88888.00 2024-02-01 16:11:25.000 032 21638.17 341.91 42679.69 47951.75 2024-02-01 16:11:26.000 032 21638.22 341.92 42679.68 88888.00 2024-02-01 16:11:27.000 032 21638.22 341.90 42679.70 88888.00 2024-02-01 16:11:28.000 032 21638.21 341.85 42679.71 88888.00 2024-02-01 16:11:29.000 032 21638.23 341.87 42679.73 88888.00 2024-02-01 16:11:30.000 032 21638.24 341.95 42679.77 47951.49 2024-02-01 16:11:31.000 032 21638.20 341.94 42679.76 88888.00 2024-02-01 16:11:32.000 032 21638.17 341.85 42679.71 88888.00 2024-02-01 16:11:33.000 032 21638.16 341.79 42679.69 88888.00 2024-02-01 16:11:34.000 032 21638.18 341.80 42679.73 88888.00 2024-02-01 16:11:35.000 032 21638.19 341.82 42679.76 47951.60 2024-02-01 16:11:36.000 032 21638.21 341.81 42679.78 88888.00 2024-02-01 16:11:37.000 032 21638.21 341.80 42679.82 88888.00 2024-02-01 16:11:38.000 032 21638.19 341.79 42679.84 88888.00 2024-02-01 16:11:39.000 032 21638.19 341.76 42679.81 88888.00 2024-02-01 16:11:40.000 032 21638.21 341.73 42679.77 47951.59 2024-02-01 16:11:41.000 032 21638.21 341.72 42679.77 88888.00 2024-02-01 16:11:42.000 032 21638.18 341.73 42679.78 88888.00 2024-02-01 16:11:43.000 032 21638.14 341.77 42679.80 88888.00 2024-02-01 16:11:44.000 032 21638.14 341.82 42679.81 88888.00 2024-02-01 16:11:45.000 032 21638.20 341.82 42679.79 47950.68 2024-02-01 16:11:46.000 032 21638.27 341.79 42679.78 88888.00 2024-02-01 16:11:47.000 032 21638.30 341.77 42679.77 88888.00 2024-02-01 16:11:48.000 032 21638.26 341.77 42679.77 88888.00 2024-02-01 16:11:49.000 032 21638.23 341.78 42679.77 88888.00 2024-02-01 16:11:50.000 032 21638.25 341.74 42679.77 47951.05 2024-02-01 16:11:51.000 032 21638.29 341.68 42679.78 88888.00 2024-02-01 16:11:52.000 032 21638.28 341.67 42679.81 88888.00 2024-02-01 16:11:53.000 032 21638.22 341.68 42679.81 88888.00 2024-02-01 16:11:54.000 032 21638.18 341.70 42679.78 88888.00 2024-02-01 16:11:55.000 032 21638.15 341.71 42679.72 47951.02 2024-02-01 16:11:56.000 032 21638.15 341.75 42679.70 88888.00 2024-02-01 16:11:57.000 032 21638.19 341.78 42679.73 88888.00 2024-02-01 16:11:58.000 032 21638.25 341.75 42679.79 88888.00 2024-02-01 16:11:59.000 032 21638.27 341.74 42679.83 88888.00 2024-02-01 16:12:00.000 032 21638.22 341.78 42679.87 47951.19 2024-02-01 16:12:01.000 032 21638.19 341.82 42679.89 88888.00 2024-02-01 16:12:02.000 032 21638.19 341.80 42679.90 88888.00 2024-02-01 16:12:03.000 032 21638.19 341.77 42679.89 88888.00 2024-02-01 16:12:04.000 032 21638.17 341.78 42679.86 88888.00 2024-02-01 16:12:05.000 032 21638.16 341.79 42679.84 47950.96 2024-02-01 16:12:06.000 032 21638.15 341.78 42679.83 88888.00 2024-02-01 16:12:07.000 032 21638.12 341.81 42679.81 88888.00 2024-02-01 16:12:08.000 032 21638.10 341.83 42679.82 88888.00 2024-02-01 16:12:09.000 032 21638.13 341.81 42679.86 88888.00 2024-02-01 16:12:10.000 032 21638.17 341.79 42679.87 47951.71 2024-02-01 16:12:11.000 032 21638.19 341.84 42679.86 88888.00 2024-02-01 16:12:12.000 032 21638.18 341.92 42679.86 88888.00 2024-02-01 16:12:13.000 032 21638.16 341.93 42679.88 88888.00 2024-02-01 16:12:14.000 032 21638.16 341.88 42679.88 88888.00 2024-02-01 16:12:15.000 032 21638.13 341.85 42679.86 47951.57 2024-02-01 16:12:16.000 032 21638.10 341.85 42679.84 88888.00 2024-02-01 16:12:17.000 032 21638.05 341.80 42679.86 88888.00 2024-02-01 16:12:18.000 032 21637.99 341.77 42679.89 88888.00 2024-02-01 16:12:19.000 032 21637.98 341.84 42679.92 88888.00 2024-02-01 16:12:20.000 032 21638.04 341.94 42679.96 47951.77 2024-02-01 16:12:21.000 032 21638.08 341.96 42679.98 88888.00 2024-02-01 16:12:22.000 032 21638.08 341.90 42679.94 88888.00 2024-02-01 16:12:23.000 032 21638.10 341.84 42679.88 88888.00 2024-02-01 16:12:24.000 032 21638.12 341.80 42679.86 88888.00 2024-02-01 16:12:25.000 032 21638.14 341.79 42679.88 47951.10 2024-02-01 16:12:26.000 032 21638.14 341.83 42679.89 88888.00 2024-02-01 16:12:27.000 032 21638.14 341.89 42679.93 88888.00 2024-02-01 16:12:28.000 032 21638.13 341.88 42679.98 88888.00 2024-02-01 16:12:29.000 032 21638.11 341.82 42680.03 88888.00 2024-02-01 16:12:30.000 032 21638.07 341.79 42680.02 47951.77 2024-02-01 16:12:31.000 032 21638.03 341.78 42679.96 88888.00 2024-02-01 16:12:32.000 032 21638.03 341.76 42679.89 88888.00 2024-02-01 16:12:33.000 032 21638.08 341.74 42679.84 88888.00 2024-02-01 16:12:34.000 032 21638.13 341.75 42679.83 88888.00 2024-02-01 16:12:35.000 032 21638.14 341.82 42679.84 47951.72 2024-02-01 16:12:36.000 032 21638.12 341.91 42679.83 88888.00 2024-02-01 16:12:37.000 032 21638.10 341.95 42679.81 88888.00 2024-02-01 16:12:38.000 032 21638.10 341.95 42679.83 88888.00 2024-02-01 16:12:39.000 032 21638.10 341.93 42679.85 88888.00 2024-02-01 16:12:40.000 032 21638.09 341.88 42679.88 47951.90 2024-02-01 16:12:41.000 032 21638.07 341.84 42679.89 88888.00 2024-02-01 16:12:42.000 032 21638.03 341.81 42679.88 88888.00 2024-02-01 16:12:43.000 032 21637.99 341.81 42679.87 88888.00 2024-02-01 16:12:44.000 032 21637.99 341.80 42679.86 88888.00 2024-02-01 16:12:45.000 032 21638.02 341.79 42679.88 47951.72 2024-02-01 16:12:46.000 032 21638.04 341.80 42679.90 88888.00 2024-02-01 16:12:47.000 032 21638.02 341.79 42679.89 88888.00 2024-02-01 16:12:48.000 032 21637.97 341.75 42679.86 88888.00 2024-02-01 16:12:49.000 032 21637.94 341.72 42679.83 88888.00 2024-02-01 16:12:50.000 032 21637.98 341.71 42679.82 47951.99 2024-02-01 16:12:51.000 032 21638.03 341.75 42679.85 88888.00 2024-02-01 16:12:52.000 032 21638.09 341.80 42679.91 88888.00 2024-02-01 16:12:53.000 032 21638.11 341.79 42679.95 88888.00 2024-02-01 16:12:54.000 032 21638.09 341.75 42679.95 88888.00 2024-02-01 16:12:55.000 032 21638.07 341.75 42679.90 47951.53 2024-02-01 16:12:56.000 032 21638.07 341.75 42679.84 88888.00 2024-02-01 16:12:57.000 032 21638.08 341.75 42679.81 88888.00 2024-02-01 16:12:58.000 032 21638.09 341.74 42679.84 88888.00 2024-02-01 16:12:59.000 032 21638.10 341.74 42679.86 88888.00 2024-02-01 16:13:00.000 032 21638.09 341.76 42679.88 47951.75 2024-02-01 16:13:01.000 032 21638.07 341.76 42679.89 88888.00 2024-02-01 16:13:02.000 032 21638.10 341.74 42679.91 88888.00 2024-02-01 16:13:03.000 032 21638.13 341.72 42679.92 88888.00 2024-02-01 16:13:04.000 032 21638.09 341.69 42679.91 88888.00 2024-02-01 16:13:05.000 032 21637.98 341.69 42679.89 47950.91 2024-02-01 16:13:06.000 032 21637.97 341.73 42679.91 88888.00 2024-02-01 16:13:07.000 032 21638.05 341.76 42679.93 88888.00 2024-02-01 16:13:08.000 032 21638.07 341.73 42679.94 88888.00 2024-02-01 16:13:09.000 032 21637.99 341.70 42679.94 88888.00 2024-02-01 16:13:10.000 032 21637.92 341.72 42679.95 47950.57 2024-02-01 16:13:11.000 032 21637.87 341.74 42679.98 88888.00 2024-02-01 16:13:12.000 032 21637.82 341.71 42680.02 88888.00 2024-02-01 16:13:13.000 032 21637.83 341.70 42680.04 88888.00 2024-02-01 16:13:14.000 032 21637.87 341.72 42680.02 88888.00 2024-02-01 16:13:15.000 032 21637.89 341.74 42679.95 47951.84 2024-02-01 16:13:16.000 032 21637.87 341.73 42679.91 88888.00 2024-02-01 16:13:17.000 032 21637.85 341.70 42679.89 88888.00 2024-02-01 16:13:18.000 032 21637.85 341.68 42679.90 88888.00 2024-02-01 16:13:19.000 032 21637.87 341.69 42679.90 88888.00 2024-02-01 16:13:20.000 032 21637.90 341.71 42679.89 47951.68 2024-02-01 16:13:21.000 032 21637.95 341.74 42679.92 88888.00 2024-02-01 16:13:22.000 032 21637.99 341.79 42679.96 88888.00 2024-02-01 16:13:23.000 032 21637.98 341.80 42679.97 88888.00 2024-02-01 16:13:24.000 032 21637.92 341.77 42679.93 88888.00 2024-02-01 16:13:25.000 032 21637.89 341.74 42679.88 47950.95 2024-02-01 16:13:26.000 032 21637.91 341.73 42679.90 88888.00 2024-02-01 16:13:27.000 032 21637.93 341.73 42679.94 88888.00 2024-02-01 16:13:28.000 032 21637.92 341.75 42679.94 88888.00 2024-02-01 16:13:29.000 032 21637.93 341.80 42679.94 88888.00 2024-02-01 16:13:30.000 032 21637.92 341.84 42679.91 47951.71 2024-02-01 16:13:31.000 032 21637.90 341.87 42679.90 88888.00 2024-02-01 16:13:32.000 032 21637.87 341.88 42679.93 88888.00 2024-02-01 16:13:33.000 032 21637.86 341.86 42679.93 88888.00 2024-02-01 16:13:34.000 032 21637.87 341.82 42679.91 88888.00 2024-02-01 16:13:35.000 032 21637.87 341.79 42679.91 47951.76 2024-02-01 16:13:36.000 032 21637.91 341.73 42679.91 88888.00 2024-02-01 16:13:37.000 032 21637.99 341.68 42679.91 88888.00 2024-02-01 16:13:38.000 032 21638.01 341.65 42679.93 88888.00 2024-02-01 16:13:39.000 032 21637.96 341.63 42679.93 88888.00 2024-02-01 16:13:40.000 032 21637.93 341.60 42679.91 47951.73 2024-02-01 16:13:41.000 032 21637.92 341.58 42679.89 88888.00 2024-02-01 16:13:42.000 032 21637.92 341.57 42679.88 88888.00 2024-02-01 16:13:43.000 032 21637.89 341.57 42679.87 88888.00 2024-02-01 16:13:44.000 032 21637.88 341.60 42679.89 88888.00 2024-02-01 16:13:45.000 032 21637.90 341.60 42679.94 47951.77 2024-02-01 16:13:46.000 032 21637.89 341.61 42679.97 88888.00 2024-02-01 16:13:47.000 032 21637.81 341.61 42679.94 88888.00 2024-02-01 16:13:48.000 032 21637.76 341.60 42679.91 88888.00 2024-02-01 16:13:49.000 032 21637.80 341.53 42679.93 88888.00 2024-02-01 16:13:50.000 032 21637.84 341.50 42679.95 47951.80 2024-02-01 16:13:51.000 032 21637.90 341.57 42679.96 88888.00 2024-02-01 16:13:52.000 032 21637.93 341.64 42679.95 88888.00 2024-02-01 16:13:53.000 032 21637.92 341.64 42679.91 88888.00 2024-02-01 16:13:54.000 032 21637.92 341.62 42679.90 88888.00 2024-02-01 16:13:55.000 032 21637.93 341.63 42679.94 47950.96 2024-02-01 16:13:56.000 032 21637.97 341.68 42679.97 88888.00 2024-02-01 16:13:57.000 032 21638.01 341.74 42679.96 88888.00 2024-02-01 16:13:58.000 032 21638.02 341.76 42679.95 88888.00 2024-02-01 16:13:59.000 032 21637.97 341.71 42679.96 88888.00 2024-02-01 16:14:00.000 032 21637.94 341.67 42679.97 47950.95 2024-02-01 16:14:01.000 032 21637.94 341.66 42679.98 88888.00 2024-02-01 16:14:02.000 032 21637.92 341.65 42680.00 88888.00 2024-02-01 16:14:03.000 032 21637.90 341.63 42679.99 88888.00 2024-02-01 16:14:04.000 032 21637.90 341.60 42679.98 88888.00 2024-02-01 16:14:05.000 032 21637.91 341.64 42680.03 47951.98 2024-02-01 16:14:06.000 032 21637.89 341.71 42680.09 88888.00 2024-02-01 16:14:07.000 032 21637.87 341.71 42680.09 88888.00 2024-02-01 16:14:08.000 032 21637.88 341.68 42680.06 88888.00 2024-02-01 16:14:09.000 032 21637.87 341.65 42680.01 88888.00 2024-02-01 16:14:10.000 032 21637.84 341.64 42679.96 47951.13 2024-02-01 16:14:11.000 032 21637.84 341.62 42679.98 88888.00 2024-02-01 16:14:12.000 032 21637.83 341.60 42680.00 88888.00 2024-02-01 16:14:13.000 032 21637.83 341.60 42680.01 88888.00 2024-02-01 16:14:14.000 032 21637.84 341.59 42680.02 88888.00 2024-02-01 16:14:15.000 032 21637.85 341.59 42680.02 47951.17 2024-02-01 16:14:16.000 032 21637.81 341.61 42680.00 88888.00 2024-02-01 16:14:17.000 032 21637.78 341.63 42679.99 88888.00 2024-02-01 16:14:18.000 032 21637.81 341.64 42680.00 88888.00 2024-02-01 16:14:19.000 032 21637.82 341.64 42680.02 88888.00 2024-02-01 16:14:20.000 032 21637.78 341.62 42680.04 99999.00 2024-02-01 16:14:21.000 032 21637.75 341.60 42680.05 99999.00 2024-02-01 16:14:22.000 032 21637.76 341.59 42680.03 99999.00 2024-02-01 16:14:23.000 032 21637.76 341.59 42680.02 99999.00 2024-02-01 16:14:24.000 032 21637.72 341.58 42680.05 99999.00 2024-02-01 16:14:25.000 032 21637.72 341.56 42680.07 47950.90 2024-02-01 16:14:26.000 032 21637.77 341.54 42680.05 88888.00 2024-02-01 16:14:27.000 032 21637.82 341.54 42680.00 88888.00 2024-02-01 16:14:28.000 032 21637.82 341.55 42679.99 88888.00 2024-02-01 16:14:29.000 032 21637.81 341.57 42680.02 88888.00 2024-02-01 16:14:30.000 032 21637.79 341.58 42680.05 47951.54 2024-02-01 16:14:31.000 032 21637.76 341.58 42680.04 88888.00 2024-02-01 16:14:32.000 032 21637.73 341.61 42680.00 88888.00 2024-02-01 16:14:33.000 032 21637.72 341.62 42679.98 88888.00 2024-02-01 16:14:34.000 032 21637.71 341.61 42679.98 88888.00 2024-02-01 16:14:35.000 032 21637.68 341.63 42679.99 47951.07 2024-02-01 16:14:36.000 032 21637.64 341.66 42680.01 88888.00 2024-02-01 16:14:37.000 032 21637.67 341.68 42680.03 88888.00 2024-02-01 16:14:38.000 032 21637.76 341.66 42680.03 88888.00 2024-02-01 16:14:39.000 032 21637.78 341.63 42680.00 88888.00 2024-02-01 16:14:40.000 032 21637.73 341.61 42680.00 47951.07 2024-02-01 16:14:41.000 032 21637.68 341.60 42680.03 88888.00 2024-02-01 16:14:42.000 032 21637.65 341.59 42680.02 88888.00 2024-02-01 16:14:43.000 032 21637.62 341.60 42679.99 88888.00 2024-02-01 16:14:44.000 032 21637.63 341.65 42680.01 88888.00 2024-02-01 16:14:45.000 032 21637.62 341.66 42680.04 47951.63 2024-02-01 16:14:46.000 032 21637.56 341.63 42680.06 88888.00 2024-02-01 16:14:47.000 032 21637.53 341.63 42680.04 88888.00 2024-02-01 16:14:48.000 032 21637.56 341.66 42680.01 88888.00 2024-02-01 16:14:49.000 032 21637.61 341.68 42680.03 88888.00 2024-02-01 16:14:50.000 032 21637.66 341.66 42680.07 47951.57 2024-02-01 16:14:51.000 032 21637.72 341.63 42680.07 88888.00 2024-02-01 16:14:52.000 032 21637.73 341.63 42680.07 88888.00 2024-02-01 16:14:53.000 032 21637.66 341.65 42680.06 88888.00 2024-02-01 16:14:54.000 032 21637.59 341.65 42680.09 88888.00 2024-02-01 16:14:55.000 032 21637.56 341.66 42680.13 47951.81 2024-02-01 16:14:56.000 032 21637.56 341.68 42680.12 88888.00 2024-02-01 16:14:57.000 032 21637.55 341.70 42680.07 88888.00 2024-02-01 16:14:58.000 032 21637.58 341.71 42680.06 88888.00 2024-02-01 16:14:59.000 032 21637.59 341.69 42680.10 88888.00 2024-02-01 16:15:00.000 032 21637.54 341.67 42680.14 47950.99 2024-02-01 16:15:01.000 032 21637.50 341.68 42680.13 88888.00 2024-02-01 16:15:02.000 032 21637.50 341.69 42680.11 88888.00 2024-02-01 16:15:03.000 032 21637.53 341.68 42680.08 88888.00 2024-02-01 16:15:04.000 032 21637.56 341.68 42680.06 88888.00 2024-02-01 16:15:05.000 032 21637.57 341.69 42680.08 47951.78 2024-02-01 16:15:06.000 032 21637.56 341.68 42680.11 88888.00 2024-02-01 16:15:07.000 032 21637.54 341.67 42680.14 88888.00 2024-02-01 16:15:08.000 032 21637.54 341.69 42680.14 88888.00 2024-02-01 16:15:09.000 032 21637.50 341.71 42680.14 88888.00 2024-02-01 16:15:10.000 032 21637.45 341.72 42680.14 47951.59 2024-02-01 16:15:11.000 032 21637.43 341.74 42680.14 88888.00 2024-02-01 16:15:12.000 032 21637.44 341.75 42680.14 88888.00 2024-02-01 16:15:13.000 032 21637.46 341.76 42680.13 88888.00 2024-02-01 16:15:14.000 032 21637.45 341.77 42680.12 88888.00 2024-02-01 16:15:15.000 032 21637.45 341.78 42680.12 47951.48 2024-02-01 16:15:16.000 032 21637.47 341.78 42680.10 88888.00 2024-02-01 16:15:17.000 032 21637.47 341.78 42680.06 88888.00 2024-02-01 16:15:18.000 032 21637.44 341.78 42680.04 88888.00 2024-02-01 16:15:19.000 032 21637.43 341.81 42680.05 88888.00 2024-02-01 16:15:20.000 032 21637.45 341.84 42680.09 47951.74 2024-02-01 16:15:21.000 032 21637.46 341.84 42680.12 88888.00 2024-02-01 16:15:22.000 032 21637.48 341.86 42680.12 88888.00 2024-02-01 16:15:23.000 032 21637.50 341.85 42680.11 88888.00 2024-02-01 16:15:24.000 032 21637.47 341.80 42680.11 88888.00 2024-02-01 16:15:25.000 032 21637.41 341.76 42680.11 47951.69 2024-02-01 16:15:26.000 032 21637.37 341.75 42680.07 88888.00 2024-02-01 16:15:27.000 032 21637.38 341.75 42680.07 88888.00 2024-02-01 16:15:28.000 032 21637.43 341.75 42680.13 88888.00 2024-02-01 16:15:29.000 032 21637.45 341.75 42680.15 88888.00 2024-02-01 16:15:30.000 032 21637.45 341.75 42680.13 47950.83 2024-02-01 16:15:31.000 032 21637.47 341.75 42680.08 88888.00 2024-02-01 16:15:32.000 032 21637.47 341.72 42680.02 88888.00 2024-02-01 16:15:33.000 032 21637.47 341.68 42679.98 88888.00 2024-02-01 16:15:34.000 032 21637.47 341.65 42679.99 88888.00 2024-02-01 16:15:35.000 032 21637.45 341.64 42680.01 47951.31 2024-02-01 16:15:36.000 032 21637.44 341.67 42680.04 88888.00 2024-02-01 16:15:37.000 032 21637.45 341.68 42680.06 88888.00 2024-02-01 16:15:38.000 032 21637.48 341.68 42680.04 88888.00 2024-02-01 16:15:39.000 032 21637.49 341.67 42680.04 88888.00 2024-02-01 16:15:40.000 032 21637.49 341.65 42680.09 47951.63 2024-02-01 16:15:41.000 032 21637.48 341.65 42680.11 88888.00 2024-02-01 16:15:42.000 032 21637.46 341.69 42680.07 88888.00 2024-02-01 16:15:43.000 032 21637.44 341.68 42680.04 88888.00 2024-02-01 16:15:44.000 032 21637.43 341.63 42680.08 88888.00 2024-02-01 16:15:45.000 032 21637.40 341.58 42680.15 47951.59 2024-02-01 16:15:46.000 032 21637.39 341.57 42680.16 88888.00 2024-02-01 16:15:47.000 032 21637.43 341.62 42680.15 88888.00 2024-02-01 16:15:48.000 032 21637.48 341.66 42680.17 88888.00 2024-02-01 16:15:49.000 032 21637.50 341.68 42680.16 88888.00 2024-02-01 16:15:50.000 032 21637.48 341.68 42680.10 47950.81 2024-02-01 16:15:51.000 032 21637.45 341.69 42680.06 88888.00 2024-02-01 16:15:52.000 032 21637.46 341.71 42680.08 88888.00 2024-02-01 16:15:53.000 032 21637.47 341.69 42680.11 88888.00 2024-02-01 16:15:54.000 032 21637.50 341.62 42680.11 88888.00 2024-02-01 16:15:55.000 032 21637.52 341.59 42680.08 47951.69 2024-02-01 16:15:56.000 032 21637.51 341.61 42680.06 88888.00 2024-02-01 16:15:57.000 032 21637.50 341.62 42680.04 88888.00 2024-02-01 16:15:58.000 032 21637.52 341.62 42680.02 88888.00 2024-02-01 16:15:59.000 032 21637.55 341.63 42680.04 88888.00 2024-02-01 16:16:00.000 032 21637.56 341.64 42680.09 47951.69 2024-02-01 16:16:01.000 032 21637.56 341.65 42680.10 88888.00 2024-02-01 16:16:02.000 032 21637.57 341.65 42680.07 88888.00 2024-02-01 16:16:03.000 032 21637.53 341.67 42680.07 88888.00 2024-02-01 16:16:04.000 032 21637.50 341.67 42680.11 88888.00 2024-02-01 16:16:05.000 032 21637.51 341.64 42680.13 47951.80 2024-02-01 16:16:06.000 032 21637.50 341.62 42680.13 88888.00 2024-02-01 16:16:07.000 032 21637.43 341.63 42680.12 88888.00 2024-02-01 16:16:08.000 032 21637.41 341.63 42680.16 88888.00 2024-02-01 16:16:09.000 032 21637.41 341.60 42680.19 88888.00 2024-02-01 16:16:10.000 032 21637.40 341.56 42680.19 47951.61 2024-02-01 16:16:11.000 032 21637.41 341.57 42680.20 88888.00 2024-02-01 16:16:12.000 032 21637.44 341.59 42680.20 88888.00 2024-02-01 16:16:13.000 032 21637.47 341.58 42680.19 88888.00 2024-02-01 16:16:14.000 032 21637.47 341.57 42680.19 88888.00 2024-02-01 16:16:15.000 032 21637.43 341.58 42680.16 47951.64 2024-02-01 16:16:16.000 032 21637.38 341.60 42680.14 88888.00 2024-02-01 16:16:17.000 032 21637.39 341.62 42680.17 88888.00 2024-02-01 16:16:18.000 032 21637.41 341.63 42680.20 88888.00 2024-02-01 16:16:19.000 032 21637.39 341.63 42680.23 88888.00 2024-02-01 16:16:20.000 032 21637.38 341.64 42680.24 47951.57 2024-02-01 16:16:21.000 032 21637.38 341.65 42680.20 88888.00 2024-02-01 16:16:22.000 032 21637.36 341.63 42680.15 88888.00 2024-02-01 16:16:23.000 032 21637.37 341.59 42680.14 88888.00 2024-02-01 16:16:24.000 032 21637.40 341.56 42680.17 88888.00 2024-02-01 16:16:25.000 032 21637.40 341.56 42680.19 47950.87 2024-02-01 16:16:26.000 032 21637.38 341.57 42680.19 88888.00 2024-02-01 16:16:27.000 032 21637.40 341.61 42680.17 88888.00 2024-02-01 16:16:28.000 032 21637.43 341.62 42680.16 88888.00 2024-02-01 16:16:29.000 032 21637.43 341.59 42680.18 88888.00 2024-02-01 16:16:30.000 032 21637.41 341.55 42680.20 47950.77 2024-02-01 16:16:31.000 032 21637.41 341.54 42680.22 88888.00 2024-02-01 16:16:32.000 032 21637.41 341.55 42680.21 88888.00 2024-02-01 16:16:33.000 032 21637.41 341.60 42680.21 88888.00 2024-02-01 16:16:34.000 032 21637.41 341.64 42680.20 88888.00 2024-02-01 16:16:35.000 032 21637.42 341.64 42680.19 47951.79 2024-02-01 16:16:36.000 032 21637.41 341.64 42680.19 88888.00 2024-02-01 16:16:37.000 032 21637.36 341.66 42680.21 88888.00 2024-02-01 16:16:38.000 032 21637.32 341.66 42680.22 88888.00 2024-02-01 16:16:39.000 032 21637.30 341.60 42680.21 88888.00 2024-02-01 16:16:40.000 032 21637.30 341.55 42680.21 47951.62 2024-02-01 16:16:41.000 032 21637.35 341.56 42680.22 88888.00 2024-02-01 16:16:42.000 032 21637.40 341.56 42680.23 88888.00 2024-02-01 16:16:43.000 032 21637.39 341.56 42680.23 88888.00 2024-02-01 16:16:44.000 032 21637.36 341.59 42680.18 88888.00 2024-02-01 16:16:45.000 032 21637.38 341.62 42680.12 47951.67 2024-02-01 16:16:46.000 032 21637.38 341.59 42680.11 88888.00 2024-02-01 16:16:47.000 032 21637.35 341.56 42680.13 88888.00 2024-02-01 16:16:48.000 032 21637.36 341.54 42680.17 88888.00 2024-02-01 16:16:49.000 032 21637.41 341.53 42680.21 88888.00 2024-02-01 16:16:50.000 032 21637.44 341.56 42680.25 47951.15 2024-02-01 16:16:51.000 032 21637.44 341.59 42680.27 88888.00 2024-02-01 16:16:52.000 032 21637.41 341.59 42680.25 88888.00 2024-02-01 16:16:53.000 032 21637.39 341.58 42680.26 88888.00 2024-02-01 16:16:54.000 032 21637.38 341.61 42680.32 88888.00 2024-02-01 16:16:55.000 032 21637.38 341.63 42680.34 47950.91 2024-02-01 16:16:56.000 032 21637.38 341.63 42680.31 88888.00 2024-02-01 16:16:57.000 032 21637.37 341.61 42680.24 88888.00 2024-02-01 16:16:58.000 032 21637.36 341.59 42680.19 88888.00 2024-02-01 16:16:59.000 032 21637.36 341.58 42680.19 88888.00 2024-02-01 16:17:00.000 032 21637.38 341.58 42680.21 47951.93 2024-02-01 16:17:01.000 032 21637.40 341.60 42680.22 88888.00 2024-02-01 16:17:02.000 032 21637.38 341.61 42680.19 88888.00 2024-02-01 16:17:03.000 032 21637.35 341.58 42680.16 88888.00 2024-02-01 16:17:04.000 032 21637.32 341.55 42680.16 88888.00 2024-02-01 16:17:05.000 032 21637.30 341.56 42680.16 47951.46 2024-02-01 16:17:06.000 032 21637.32 341.56 42680.16 88888.00 2024-02-01 16:17:07.000 032 21637.38 341.52 42680.18 88888.00 2024-02-01 16:17:08.000 032 21637.44 341.47 42680.20 88888.00 2024-02-01 16:17:09.000 032 21637.49 341.48 42680.20 88888.00 2024-02-01 16:17:10.000 032 21637.49 341.51 42680.18 47951.75 2024-02-01 16:17:11.000 032 21637.48 341.50 42680.14 88888.00 2024-02-01 16:17:12.000 032 21637.48 341.50 42680.12 88888.00 2024-02-01 16:17:13.000 032 21637.48 341.51 42680.13 88888.00 2024-02-01 16:17:14.000 032 21637.49 341.52 42680.14 88888.00 2024-02-01 16:17:15.000 032 21637.51 341.55 42680.17 47951.02 2024-02-01 16:17:16.000 032 21637.52 341.58 42680.21 88888.00 2024-02-01 16:17:17.000 032 21637.50 341.57 42680.25 88888.00 2024-02-01 16:17:18.000 032 21637.45 341.54 42680.28 88888.00 2024-02-01 16:17:19.000 032 21637.42 341.54 42680.29 88888.00 2024-02-01 16:17:20.000 032 21637.42 341.54 42680.31 47951.91 2024-02-01 16:17:21.000 032 21637.43 341.53 42680.32 88888.00 2024-02-01 16:17:22.000 032 21637.42 341.52 42680.29 88888.00 2024-02-01 16:17:23.000 032 21637.39 341.55 42680.27 88888.00 2024-02-01 16:17:24.000 032 21637.38 341.56 42680.27 88888.00 2024-02-01 16:17:25.000 032 21637.37 341.56 42680.26 47951.11 2024-02-01 16:17:26.000 032 21637.38 341.57 42680.27 88888.00 2024-02-01 16:17:27.000 032 21637.37 341.57 42680.28 88888.00 2024-02-01 16:17:28.000 032 21637.32 341.57 42680.26 88888.00 2024-02-01 16:17:29.000 032 21637.31 341.61 42680.25 88888.00 2024-02-01 16:17:30.000 032 21637.31 341.63 42680.26 47950.96 2024-02-01 16:17:31.000 032 21637.30 341.62 42680.25 88888.00 2024-02-01 16:17:32.000 032 21637.34 341.61 42680.26 88888.00 2024-02-01 16:17:33.000 032 21637.39 341.61 42680.26 88888.00 2024-02-01 16:17:34.000 032 21637.41 341.62 42680.29 88888.00 2024-02-01 16:17:35.000 032 21637.39 341.61 42680.34 47950.82 2024-02-01 16:17:36.000 032 21637.36 341.57 42680.35 88888.00 2024-02-01 16:17:37.000 032 21637.34 341.53 42680.36 88888.00 2024-02-01 16:17:38.000 032 21637.34 341.51 42680.36 88888.00 2024-02-01 16:17:39.000 032 21637.35 341.51 42680.33 88888.00 2024-02-01 16:17:40.000 032 21637.38 341.54 42680.32 47951.41 2024-02-01 16:17:41.000 032 21637.43 341.56 42680.35 88888.00 2024-02-01 16:17:42.000 032 21637.48 341.54 42680.35 88888.00 2024-02-01 16:17:43.000 032 21637.49 341.52 42680.31 88888.00 2024-02-01 16:17:44.000 032 21637.47 341.54 42680.26 88888.00 2024-02-01 16:17:45.000 032 21637.45 341.57 42680.27 47951.54 2024-02-01 16:17:46.000 032 21637.44 341.60 42680.29 88888.00 2024-02-01 16:17:47.000 032 21637.44 341.61 42680.29 88888.00 2024-02-01 16:17:48.000 032 21637.42 341.57 42680.29 88888.00 2024-02-01 16:17:49.000 032 21637.44 341.52 42680.29 88888.00 2024-02-01 16:17:50.000 032 21637.46 341.48 42680.26 47950.82 2024-02-01 16:17:51.000 032 21637.42 341.48 42680.26 88888.00 2024-02-01 16:17:52.000 032 21637.38 341.49 42680.28 88888.00 2024-02-01 16:17:53.000 032 21637.40 341.46 42680.25 88888.00 2024-02-01 16:17:54.000 032 21637.45 341.42 42680.22 88888.00 2024-02-01 16:17:55.000 032 21637.49 341.41 42680.21 47950.93 2024-02-01 16:17:56.000 032 21637.48 341.43 42680.21 88888.00 2024-02-01 16:17:57.000 032 21637.45 341.46 42680.21 88888.00 2024-02-01 16:17:58.000 032 21637.42 341.46 42680.23 88888.00 2024-02-01 16:17:59.000 032 21637.41 341.43 42680.25 88888.00 2024-02-01 16:18:00.000 032 21637.40 341.41 42680.27 47951.33 2024-02-01 16:18:01.000 032 21637.35 341.40 42680.25 88888.00 2024-02-01 16:18:02.000 032 21637.26 341.40 42680.19 88888.00 2024-02-01 16:18:03.000 032 21637.26 341.39 42680.15 88888.00 2024-02-01 16:18:04.000 032 21637.32 341.39 42680.17 88888.00 2024-02-01 16:18:05.000 032 21637.34 341.40 42680.20 47950.91 2024-02-01 16:18:06.000 032 21637.34 341.42 42680.19 88888.00 2024-02-01 16:18:07.000 032 21637.37 341.43 42680.18 88888.00 2024-02-01 16:18:08.000 032 21637.36 341.43 42680.19 88888.00 2024-02-01 16:18:09.000 032 21637.33 341.45 42680.17 88888.00 2024-02-01 16:18:10.000 032 21637.32 341.46 42680.17 47951.64 2024-02-01 16:18:11.000 032 21637.33 341.48 42680.20 88888.00 2024-02-01 16:18:12.000 032 21637.31 341.50 42680.25 88888.00 2024-02-01 16:18:13.000 032 21637.30 341.48 42680.26 88888.00 2024-02-01 16:18:14.000 032 21637.28 341.46 42680.23 88888.00 2024-02-01 16:18:15.000 032 21637.27 341.49 42680.23 47951.51 2024-02-01 16:18:16.000 032 21637.29 341.48 42680.23 88888.00 2024-02-01 16:18:17.000 032 21637.36 341.45 42680.22 88888.00 2024-02-01 16:18:18.000 032 21637.41 341.46 42680.24 88888.00 2024-02-01 16:18:19.000 032 21637.35 341.47 42680.27 88888.00 2024-02-01 16:18:20.000 032 21637.28 341.40 42680.26 47951.44 2024-02-01 16:18:21.000 032 21637.26 341.35 42680.22 88888.00 2024-02-01 16:18:22.000 032 21637.26 341.37 42680.19 88888.00 2024-02-01 16:18:23.000 032 21637.23 341.41 42680.16 88888.00 2024-02-01 16:18:24.000 032 21637.26 341.44 42680.16 88888.00 2024-02-01 16:18:25.000 032 21637.30 341.46 42680.18 47951.27 2024-02-01 16:18:26.000 032 21637.28 341.46 42680.17 88888.00 2024-02-01 16:18:27.000 032 21637.26 341.46 42680.16 88888.00 2024-02-01 16:18:28.000 032 21637.25 341.48 42680.16 88888.00 2024-02-01 16:18:29.000 032 21637.23 341.47 42680.14 88888.00 2024-02-01 16:18:30.000 032 21637.22 341.44 42680.11 99999.00 2024-02-01 16:18:31.000 032 21637.26 341.43 42680.13 99999.00 2024-02-01 16:18:32.000 032 21637.31 341.45 42680.17 99999.00 2024-02-01 16:18:33.000 032 21637.29 341.48 42680.19 99999.00 2024-02-01 16:18:34.000 032 21637.25 341.47 42680.20 99999.00 2024-02-01 16:18:35.000 032 21637.22 341.47 42680.20 47951.58 2024-02-01 16:18:36.000 032 21637.19 341.48 42680.18 88888.00 2024-02-01 16:18:37.000 032 21637.15 341.49 42680.17 88888.00 2024-02-01 16:18:38.000 032 21637.19 341.48 42680.20 88888.00 2024-02-01 16:18:39.000 032 21637.27 341.46 42680.21 88888.00 2024-02-01 16:18:40.000 032 21637.30 341.42 42680.19 47951.53 2024-02-01 16:18:41.000 032 21637.26 341.39 42680.18 88888.00 2024-02-01 16:18:42.000 032 21637.22 341.40 42680.18 88888.00 2024-02-01 16:18:43.000 032 21637.20 341.44 42680.19 88888.00 2024-02-01 16:18:44.000 032 21637.21 341.46 42680.19 88888.00 2024-02-01 16:18:45.000 032 21637.22 341.46 42680.20 47951.57 2024-02-01 16:18:46.000 032 21637.19 341.47 42680.19 88888.00 2024-02-01 16:18:47.000 032 21637.14 341.49 42680.18 88888.00 2024-02-01 16:18:48.000 032 21637.12 341.52 42680.17 88888.00 2024-02-01 16:18:49.000 032 21637.11 341.52 42680.17 88888.00 2024-02-01 16:18:50.000 032 21637.08 341.53 42680.18 47951.75 2024-02-01 16:18:51.000 032 21637.07 341.55 42680.19 88888.00 2024-02-01 16:18:52.000 032 21637.08 341.55 42680.24 88888.00 2024-02-01 16:18:53.000 032 21637.09 341.53 42680.29 88888.00 2024-02-01 16:18:54.000 032 21637.09 341.51 42680.31 88888.00 2024-02-01 16:18:55.000 032 21637.09 341.51 42680.31 47951.10 2024-02-01 16:18:56.000 032 21637.09 341.49 42680.31 88888.00 2024-02-01 16:18:57.000 032 21637.08 341.46 42680.28 88888.00 2024-02-01 16:18:58.000 032 21637.07 341.49 42680.27 88888.00 2024-02-01 16:18:59.000 032 21637.08 341.54 42680.27 88888.00 2024-02-01 16:19:00.000 032 21637.10 341.55 42680.24 47951.44 2024-02-01 16:19:01.000 032 21637.10 341.52 42680.21 88888.00 2024-02-01 16:19:02.000 032 21637.10 341.48 42680.21 88888.00 2024-02-01 16:19:03.000 032 21637.11 341.45 42680.25 88888.00 2024-02-01 16:19:04.000 032 21637.13 341.45 42680.30 88888.00 2024-02-01 16:19:05.000 032 21637.12 341.45 42680.33 47951.57 2024-02-01 16:19:06.000 032 21637.10 341.47 42680.32 88888.00 2024-02-01 16:19:07.000 032 21637.12 341.46 42680.29 88888.00 2024-02-01 16:19:08.000 032 21637.16 341.44 42680.24 88888.00 2024-02-01 16:19:09.000 032 21637.16 341.46 42680.21 88888.00 2024-02-01 16:19:10.000 032 21637.16 341.48 42680.21 47951.57 2024-02-01 16:19:11.000 032 21637.21 341.46 42680.25 88888.00 2024-02-01 16:19:12.000 032 21637.25 341.43 42680.30 88888.00 2024-02-01 16:19:13.000 032 21637.24 341.42 42680.33 88888.00 2024-02-01 16:19:14.000 032 21637.23 341.43 42680.35 88888.00 2024-02-01 16:19:15.000 032 21637.24 341.47 42680.36 47951.70 2024-02-01 16:19:16.000 032 21637.22 341.52 42680.32 88888.00 2024-02-01 16:19:17.000 032 21637.19 341.54 42680.32 88888.00 2024-02-01 16:19:18.000 032 21637.18 341.54 42680.37 88888.00 2024-02-01 16:19:19.000 032 21637.17 341.54 42680.40 88888.00 2024-02-01 16:19:20.000 032 21637.14 341.57 42680.40 47951.11 2024-02-01 16:19:21.000 032 21637.14 341.59 42680.41 88888.00 2024-02-01 16:19:22.000 032 21637.19 341.56 42680.41 88888.00 2024-02-01 16:19:23.000 032 21637.23 341.51 42680.39 88888.00 2024-02-01 16:19:24.000 032 21637.20 341.47 42680.36 88888.00 2024-02-01 16:19:25.000 032 21637.14 341.45 42680.34 47951.72 2024-02-01 16:19:26.000 032 21637.12 341.48 42680.36 88888.00 2024-02-01 16:19:27.000 032 21637.15 341.51 42680.36 88888.00 2024-02-01 16:19:28.000 032 21637.19 341.53 42680.33 88888.00 2024-02-01 16:19:29.000 032 21637.19 341.51 42680.30 88888.00 2024-02-01 16:19:30.000 032 21637.17 341.45 42680.29 47951.12 2024-02-01 16:19:31.000 032 21637.12 341.38 42680.28 88888.00 2024-02-01 16:19:32.000 032 21637.10 341.36 42680.27 88888.00 2024-02-01 16:19:33.000 032 21637.12 341.39 42680.23 88888.00 2024-02-01 16:19:34.000 032 21637.16 341.42 42680.18 88888.00 2024-02-01 16:19:35.000 032 21637.19 341.41 42680.16 99999.00 2024-02-01 16:19:36.000 032 21637.19 341.38 42680.19 99999.00 2024-02-01 16:19:37.000 032 21637.18 341.36 42680.24 99999.00 2024-02-01 16:19:38.000 032 21637.15 341.34 42680.25 99999.00 2024-02-01 16:19:39.000 032 21637.14 341.33 42680.21 99999.00 2024-02-01 16:19:40.000 032 21637.15 341.34 42680.17 99999.00 2024-02-01 16:19:41.000 032 21637.15 341.37 42680.14 99999.00 2024-02-01 16:19:42.000 032 21637.17 341.43 42680.14 99999.00 2024-02-01 16:19:43.000 032 21637.19 341.47 42680.15 99999.00 2024-02-01 16:19:44.000 032 21637.18 341.44 42680.15 99999.00 2024-02-01 16:19:45.000 032 21637.14 341.39 42680.16 47951.16 2024-02-01 16:19:46.000 032 21637.09 341.40 42680.21 88888.00 2024-02-01 16:19:47.000 032 21637.06 341.42 42680.22 88888.00 2024-02-01 16:19:48.000 032 21637.06 341.41 42680.22 88888.00 2024-02-01 16:19:49.000 032 21637.06 341.38 42680.24 88888.00 2024-02-01 16:19:50.000 032 21637.05 341.35 42680.26 47951.30 2024-02-01 16:19:51.000 032 21637.06 341.35 42680.22 88888.00 2024-02-01 16:19:52.000 032 21637.10 341.38 42680.20 88888.00 2024-02-01 16:19:53.000 032 21637.12 341.37 42680.21 88888.00 2024-02-01 16:19:54.000 032 21637.12 341.32 42680.23 88888.00 2024-02-01 16:19:55.000 032 21637.11 341.30 42680.22 47950.96 2024-02-01 16:19:56.000 032 21637.07 341.33 42680.21 88888.00 2024-02-01 16:19:57.000 032 21637.05 341.38 42680.23 88888.00 2024-02-01 16:19:58.000 032 21637.08 341.39 42680.23 88888.00 2024-02-01 16:19:59.000 032 21637.09 341.39 42680.23 88888.00 2024-02-01 16:20:00.000 032 21637.08 341.40 42680.25 47950.88 2024-02-01 16:20:01.000 032 21637.09 341.42 42680.28 88888.00 2024-02-01 16:20:02.000 032 21637.08 341.42 42680.27 88888.00 2024-02-01 16:20:03.000 032 21637.08 341.44 42680.23 88888.00 2024-02-01 16:20:04.000 032 21637.12 341.49 42680.24 88888.00 2024-02-01 16:20:05.000 032 21637.15 341.51 42680.27 47951.27 2024-02-01 16:20:06.000 032 21637.13 341.49 42680.27 88888.00 2024-02-01 16:20:07.000 032 21637.10 341.47 42680.30 88888.00 2024-02-01 16:20:08.000 032 21637.07 341.46 42680.35 88888.00 2024-02-01 16:20:09.000 032 21637.06 341.48 42680.35 88888.00 2024-02-01 16:20:10.000 032 21637.09 341.53 42680.34 47951.69 2024-02-01 16:20:11.000 032 21637.09 341.56 42680.38 88888.00 2024-02-01 16:20:12.000 032 21637.06 341.51 42680.41 88888.00 2024-02-01 16:20:13.000 032 21637.05 341.43 42680.38 88888.00 2024-02-01 16:20:14.000 032 21637.07 341.38 42680.31 88888.00 2024-02-01 16:20:15.000 032 21637.09 341.37 42680.29 47951.34 2024-02-01 16:20:16.000 032 21637.07 341.39 42680.27 88888.00 2024-02-01 16:20:17.000 032 21637.01 341.39 42680.24 88888.00 2024-02-01 16:20:18.000 032 21636.98 341.36 42680.21 88888.00 2024-02-01 16:20:19.000 032 21637.02 341.34 42680.21 88888.00 2024-02-01 16:20:20.000 032 21637.03 341.34 42680.21 47951.56 2024-02-01 16:20:21.000 032 21636.99 341.34 42680.21 88888.00 2024-02-01 16:20:22.000 032 21636.96 341.35 42680.25 88888.00 2024-02-01 16:20:23.000 032 21636.99 341.38 42680.29 88888.00 2024-02-01 16:20:24.000 032 21637.05 341.46 42680.28 88888.00 2024-02-01 16:20:25.000 032 21637.08 341.51 42680.27 47951.69 2024-02-01 16:20:26.000 032 21637.11 341.53 42680.25 88888.00 2024-02-01 16:20:27.000 032 21637.15 341.55 42680.27 88888.00 2024-02-01 16:20:28.000 032 21637.13 341.56 42680.28 88888.00 2024-02-01 16:20:29.000 032 21637.09 341.57 42680.27 88888.00 2024-02-01 16:20:30.000 032 21637.05 341.58 42680.29 47950.98 2024-02-01 16:20:31.000 032 21637.03 341.57 42680.31 88888.00 2024-02-01 16:20:32.000 032 21637.03 341.55 42680.31 88888.00 2024-02-01 16:20:33.000 032 21637.01 341.55 42680.31 88888.00 2024-02-01 16:20:34.000 032 21636.97 341.57 42680.33 88888.00 2024-02-01 16:20:35.000 032 21636.97 341.62 42680.34 47951.67 2024-02-01 16:20:36.000 032 21636.99 341.64 42680.33 88888.00 2024-02-01 16:20:37.000 032 21636.97 341.64 42680.32 88888.00 2024-02-01 16:20:38.000 032 21636.92 341.65 42680.35 88888.00 2024-02-01 16:20:39.000 032 21636.89 341.66 42680.36 88888.00 2024-02-01 16:20:40.000 032 21636.88 341.64 42680.34 47951.26 2024-02-01 16:20:41.000 032 21636.88 341.61 42680.33 88888.00 2024-02-01 16:20:42.000 032 21636.87 341.59 42680.33 88888.00 2024-02-01 16:20:43.000 032 21636.89 341.60 42680.34 88888.00 2024-02-01 16:20:44.000 032 21636.97 341.62 42680.38 88888.00 2024-02-01 16:20:45.000 032 21637.03 341.68 42680.43 47951.57 2024-02-01 16:20:46.000 032 21636.98 341.71 42680.41 88888.00 2024-02-01 16:20:47.000 032 21636.90 341.70 42680.36 88888.00 2024-02-01 16:20:48.000 032 21636.84 341.69 42680.33 88888.00 2024-02-01 16:20:49.000 032 21636.82 341.72 42680.34 88888.00 2024-02-01 16:20:50.000 032 21636.84 341.74 42680.38 47951.57 2024-02-01 16:20:51.000 032 21636.86 341.72 42680.41 88888.00 2024-02-01 16:20:52.000 032 21636.90 341.69 42680.43 88888.00 2024-02-01 16:20:53.000 032 21636.91 341.71 42680.44 88888.00 2024-02-01 16:20:54.000 032 21636.85 341.74 42680.44 88888.00 2024-02-01 16:20:55.000 032 21636.76 341.73 42680.46 47951.82 2024-02-01 16:20:56.000 032 21636.74 341.72 42680.50 88888.00 2024-02-01 16:20:57.000 032 21636.76 341.72 42680.52 88888.00 2024-02-01 16:20:58.000 032 21636.77 341.68 42680.50 88888.00 2024-02-01 16:20:59.000 032 21636.74 341.63 42680.49 88888.00 2024-02-01 16:21:00.000 032 21636.76 341.63 42680.52 47951.53 2024-02-01 16:21:01.000 032 21636.78 341.65 42680.52 88888.00 2024-02-01 16:21:02.000 032 21636.74 341.64 42680.48 88888.00 2024-02-01 16:21:03.000 032 21636.72 341.63 42680.47 88888.00 2024-02-01 16:21:04.000 032 21636.74 341.62 42680.48 88888.00 2024-02-01 16:21:05.000 032 21636.77 341.66 42680.48 47951.01 2024-02-01 16:21:06.000 032 21636.74 341.70 42680.46 88888.00 2024-02-01 16:21:07.000 032 21636.68 341.70 42680.48 88888.00 2024-02-01 16:21:08.000 032 21636.68 341.69 42680.53 88888.00 2024-02-01 16:21:09.000 032 21636.71 341.70 42680.54 88888.00 2024-02-01 16:21:10.000 032 21636.70 341.71 42680.54 47951.78 2024-02-01 16:21:11.000 032 21636.69 341.73 42680.54 88888.00 2024-02-01 16:21:12.000 032 21636.68 341.75 42680.55 88888.00 2024-02-01 16:21:13.000 032 21636.67 341.75 42680.55 88888.00 2024-02-01 16:21:14.000 032 21636.65 341.75 42680.56 88888.00 2024-02-01 16:21:15.000 032 21636.65 341.76 42680.57 47950.92 2024-02-01 16:21:16.000 032 21636.63 341.80 42680.57 88888.00 2024-02-01 16:21:17.000 032 21636.58 341.83 42680.58 88888.00 2024-02-01 16:21:18.000 032 21636.55 341.85 42680.59 88888.00 2024-02-01 16:21:19.000 032 21636.57 341.85 42680.61 88888.00 2024-02-01 16:21:20.000 032 21636.58 341.80 42680.63 47950.96 2024-02-01 16:21:21.000 032 21636.55 341.76 42680.65 88888.00 2024-02-01 16:21:22.000 032 21636.52 341.76 42680.66 88888.00 2024-02-01 16:21:23.000 032 21636.52 341.75 42680.67 88888.00 2024-02-01 16:21:24.000 032 21636.53 341.71 42680.71 88888.00 2024-02-01 16:21:25.000 032 21636.53 341.72 42680.72 47951.75 2024-02-01 16:21:26.000 032 21636.52 341.78 42680.69 88888.00 2024-02-01 16:21:27.000 032 21636.50 341.83 42680.66 88888.00 2024-02-01 16:21:28.000 032 21636.50 341.82 42680.66 88888.00 2024-02-01 16:21:29.000 032 21636.51 341.80 42680.69 88888.00 2024-02-01 16:21:30.000 032 21636.52 341.80 42680.71 47951.65 2024-02-01 16:21:31.000 032 21636.57 341.80 42680.70 88888.00 2024-02-01 16:21:32.000 032 21636.61 341.78 42680.69 88888.00 2024-02-01 16:21:33.000 032 21636.61 341.75 42680.66 88888.00 2024-02-01 16:21:34.000 032 21636.60 341.71 42680.64 88888.00 2024-02-01 16:21:35.000 032 21636.61 341.69 42680.64 47951.81 2024-02-01 16:21:36.000 032 21636.60 341.68 42680.65 88888.00 2024-02-01 16:21:37.000 032 21636.59 341.67 42680.66 88888.00 2024-02-01 16:21:38.000 032 21636.57 341.69 42680.70 88888.00 2024-02-01 16:21:39.000 032 21636.52 341.72 42680.73 88888.00 2024-02-01 16:21:40.000 032 21636.48 341.71 42680.71 47950.85 2024-02-01 16:21:41.000 032 21636.52 341.70 42680.69 88888.00 2024-02-01 16:21:42.000 032 21636.56 341.73 42680.71 88888.00 2024-02-01 16:21:43.000 032 21636.56 341.78 42680.75 88888.00 2024-02-01 16:21:44.000 032 21636.52 341.78 42680.79 88888.00 2024-02-01 16:21:45.000 032 21636.47 341.77 42680.77 47951.64 2024-02-01 16:21:46.000 032 21636.43 341.80 42680.72 88888.00 2024-02-01 16:21:47.000 032 21636.39 341.83 42680.73 88888.00 2024-02-01 16:21:48.000 032 21636.40 341.81 42680.76 88888.00 2024-02-01 16:21:49.000 032 21636.47 341.77 42680.77 88888.00 2024-02-01 16:21:50.000 032 21636.53 341.76 42680.77 47951.58 2024-02-01 16:21:51.000 032 21636.53 341.81 42680.75 88888.00 2024-02-01 16:21:52.000 032 21636.56 341.84 42680.74 88888.00 2024-02-01 16:21:53.000 032 21636.58 341.79 42680.74 88888.00 2024-02-01 16:21:54.000 032 21636.56 341.71 42680.72 88888.00 2024-02-01 16:21:55.000 032 21636.53 341.67 42680.68 47951.14 2024-02-01 16:21:56.000 032 21636.55 341.67 42680.64 88888.00 2024-02-01 16:21:57.000 032 21636.62 341.70 42680.65 88888.00 2024-02-01 16:21:58.000 032 21636.66 341.72 42680.70 88888.00 2024-02-01 16:21:59.000 032 21636.66 341.73 42680.73 88888.00 2024-02-01 16:22:00.000 032 21636.65 341.76 42680.72 47951.76 2024-02-01 16:22:01.000 032 21636.63 341.81 42680.71 88888.00 2024-02-01 16:22:02.000 032 21636.63 341.84 42680.71 88888.00 2024-02-01 16:22:03.000 032 21636.64 341.83 42680.72 88888.00 2024-02-01 16:22:04.000 032 21636.63 341.80 42680.74 88888.00 2024-02-01 16:22:05.000 032 21636.62 341.80 42680.77 47951.11 2024-02-01 16:22:06.000 032 21636.60 341.86 42680.77 88888.00 2024-02-01 16:22:07.000 032 21636.58 341.91 42680.75 88888.00 2024-02-01 16:22:08.000 032 21636.54 341.92 42680.73 88888.00 2024-02-01 16:22:09.000 032 21636.53 341.87 42680.74 88888.00 2024-02-01 16:22:10.000 032 21636.55 341.80 42680.73 47951.71 2024-02-01 16:22:11.000 032 21636.56 341.78 42680.71 88888.00 2024-02-01 16:22:12.000 032 21636.54 341.81 42680.71 88888.00 2024-02-01 16:22:13.000 032 21636.53 341.86 42680.74 88888.00 2024-02-01 16:22:14.000 032 21636.54 341.92 42680.78 88888.00 2024-02-01 16:22:15.000 032 21636.55 341.94 42680.80 47951.55 2024-02-01 16:22:16.000 032 21636.52 341.91 42680.79 88888.00 2024-02-01 16:22:17.000 032 21636.46 341.89 42680.76 88888.00 2024-02-01 16:22:18.000 032 21636.42 341.90 42680.76 88888.00 2024-02-01 16:22:19.000 032 21636.43 341.90 42680.77 88888.00 2024-02-01 16:22:20.000 032 21636.43 341.89 42680.77 47951.65 2024-02-01 16:22:21.000 032 21636.40 341.91 42680.77 88888.00 2024-02-01 16:22:22.000 032 21636.37 341.94 42680.77 88888.00 2024-02-01 16:22:23.000 032 21636.36 341.90 42680.77 88888.00 2024-02-01 16:22:24.000 032 21636.39 341.84 42680.78 88888.00 2024-02-01 16:22:25.000 032 21636.42 341.82 42680.80 47950.98 2024-02-01 16:22:26.000 032 21636.43 341.83 42680.80 88888.00 2024-02-01 16:22:27.000 032 21636.42 341.81 42680.79 88888.00 2024-02-01 16:22:28.000 032 21636.41 341.78 42680.76 88888.00 2024-02-01 16:22:29.000 032 21636.40 341.77 42680.73 88888.00 2024-02-01 16:22:30.000 032 21636.39 341.80 42680.71 47950.92 2024-02-01 16:22:31.000 032 21636.42 341.85 42680.71 88888.00 2024-02-01 16:22:32.000 032 21636.49 341.90 42680.72 88888.00 2024-02-01 16:22:33.000 032 21636.53 341.90 42680.74 88888.00 2024-02-01 16:22:34.000 032 21636.51 341.82 42680.73 88888.00 2024-02-01 16:22:35.000 032 21636.46 341.76 42680.70 47951.59 2024-02-01 16:22:36.000 032 21636.41 341.74 42680.69 88888.00 2024-02-01 16:22:37.000 032 21636.37 341.75 42680.74 88888.00 2024-02-01 16:22:38.000 032 21636.33 341.79 42680.81 88888.00 2024-02-01 16:22:39.000 032 21636.30 341.87 42680.84 88888.00 2024-02-01 16:22:40.000 032 21636.31 341.95 42680.89 47951.59 2024-02-01 16:22:41.000 032 21636.31 341.97 42680.93 88888.00 2024-02-01 16:22:42.000 032 21636.25 341.95 42680.90 88888.00 2024-02-01 16:22:43.000 032 21636.15 341.88 42680.84 88888.00 2024-02-01 16:22:44.000 032 21636.06 341.84 42680.83 88888.00 2024-02-01 16:22:45.000 032 21636.06 341.83 42680.87 47951.87 2024-02-01 16:22:46.000 032 21636.12 341.84 42680.90 88888.00 2024-02-01 16:22:47.000 032 21636.16 341.88 42680.89 88888.00 2024-02-01 16:22:48.000 032 21636.18 341.89 42680.87 88888.00 2024-02-01 16:22:49.000 032 21636.20 341.86 42680.87 88888.00 2024-02-01 16:22:50.000 032 21636.24 341.85 42680.88 47950.95 2024-02-01 16:22:51.000 032 21636.28 341.87 42680.87 88888.00 2024-02-01 16:22:52.000 032 21636.28 341.86 42680.86 88888.00 2024-02-01 16:22:53.000 032 21636.26 341.83 42680.83 88888.00 2024-02-01 16:22:54.000 032 21636.28 341.82 42680.79 88888.00 2024-02-01 16:22:55.000 032 21636.33 341.80 42680.79 47951.69 2024-02-01 16:22:56.000 032 21636.33 341.78 42680.80 88888.00 2024-02-01 16:22:57.000 032 21636.31 341.75 42680.82 88888.00 2024-02-01 16:22:58.000 032 21636.31 341.76 42680.81 88888.00 2024-02-01 16:22:59.000 032 21636.33 341.80 42680.79 88888.00 2024-02-01 16:23:00.000 032 21636.35 341.82 42680.79 47951.12 2024-02-01 16:23:01.000 032 21636.35 341.84 42680.79 88888.00 2024-02-01 16:23:02.000 032 21636.31 341.83 42680.80 88888.00 2024-02-01 16:23:03.000 032 21636.27 341.81 42680.82 88888.00 2024-02-01 16:23:04.000 032 21636.31 341.80 42680.84 88888.00 2024-02-01 16:23:05.000 032 21636.35 341.79 42680.84 47951.75 2024-02-01 16:23:06.000 032 21636.27 341.79 42680.85 88888.00 2024-02-01 16:23:07.000 032 21636.18 341.81 42680.86 88888.00 2024-02-01 16:23:08.000 032 21636.18 341.79 42680.85 88888.00 2024-02-01 16:23:09.000 032 21636.23 341.76 42680.82 88888.00 2024-02-01 16:23:10.000 032 21636.22 341.75 42680.81 47951.28 2024-02-01 16:23:11.000 032 21636.21 341.75 42680.81 88888.00 2024-02-01 16:23:12.000 032 21636.26 341.73 42680.81 88888.00 2024-02-01 16:23:13.000 032 21636.31 341.67 42680.79 88888.00 2024-02-01 16:23:14.000 032 21636.28 341.63 42680.79 88888.00 2024-02-01 16:23:15.000 032 21636.24 341.64 42680.80 47951.62 2024-02-01 16:23:16.000 032 21636.26 341.65 42680.79 88888.00 2024-02-01 16:23:17.000 032 21636.28 341.64 42680.77 88888.00 2024-02-01 16:23:18.000 032 21636.26 341.64 42680.75 88888.00 2024-02-01 16:23:19.000 032 21636.29 341.65 42680.74 88888.00 2024-02-01 16:23:20.000 032 21636.37 341.65 42680.77 47951.07 2024-02-01 16:23:21.000 032 21636.43 341.65 42680.79 88888.00 2024-02-01 16:23:22.000 032 21636.43 341.65 42680.79 88888.00 2024-02-01 16:23:23.000 032 21636.41 341.64 42680.79 88888.00 2024-02-01 16:23:24.000 032 21636.43 341.60 42680.79 88888.00 2024-02-01 16:23:25.000 032 21636.45 341.55 42680.77 47951.45 2024-02-01 16:23:26.000 032 21636.45 341.54 42680.72 88888.00 2024-02-01 16:23:27.000 032 21636.46 341.53 42680.71 88888.00 2024-02-01 16:23:28.000 032 21636.48 341.53 42680.75 88888.00 2024-02-01 16:23:29.000 032 21636.50 341.57 42680.79 88888.00 2024-02-01 16:23:30.000 032 21636.53 341.61 42680.80 47951.62 2024-02-01 16:23:31.000 032 21636.55 341.60 42680.79 88888.00 2024-02-01 16:23:32.000 032 21636.53 341.60 42680.75 88888.00 2024-02-01 16:23:33.000 032 21636.50 341.63 42680.68 88888.00 2024-02-01 16:23:34.000 032 21636.47 341.65 42680.63 88888.00 2024-02-01 16:23:35.000 032 21636.44 341.62 42680.60 47950.93 2024-02-01 16:23:36.000 032 21636.41 341.56 42680.61 88888.00 2024-02-01 16:23:37.000 032 21636.39 341.56 42680.67 88888.00 2024-02-01 16:23:38.000 032 21636.40 341.65 42680.71 88888.00 2024-02-01 16:23:39.000 032 21636.38 341.74 42680.69 88888.00 2024-02-01 16:23:40.000 032 21636.37 341.76 42680.67 47950.85 2024-02-01 16:23:41.000 032 21636.39 341.69 42680.66 88888.00 2024-02-01 16:23:42.000 032 21636.43 341.64 42680.67 88888.00 2024-02-01 16:23:43.000 032 21636.46 341.65 42680.69 88888.00 2024-02-01 16:23:44.000 032 21636.45 341.67 42680.68 88888.00 2024-02-01 16:23:45.000 032 21636.42 341.65 42680.65 47951.04 2024-02-01 16:23:46.000 032 21636.41 341.62 42680.63 88888.00 2024-02-01 16:23:47.000 032 21636.42 341.60 42680.62 88888.00 2024-02-01 16:23:48.000 032 21636.41 341.62 42680.63 88888.00 2024-02-01 16:23:49.000 032 21636.40 341.65 42680.62 88888.00 2024-02-01 16:23:50.000 032 21636.38 341.62 42680.62 47951.52 2024-02-01 16:23:51.000 032 21636.37 341.60 42680.65 88888.00 2024-02-01 16:23:52.000 032 21636.35 341.61 42680.68 88888.00 2024-02-01 16:23:53.000 032 21636.35 341.66 42680.71 88888.00 2024-02-01 16:23:54.000 032 21636.41 341.69 42680.74 88888.00 2024-02-01 16:23:55.000 032 21636.44 341.66 42680.72 47951.43 2024-02-01 16:23:56.000 032 21636.40 341.62 42680.69 88888.00 2024-02-01 16:23:57.000 032 21636.35 341.60 42680.71 88888.00 2024-02-01 16:23:58.000 032 21636.35 341.59 42680.75 88888.00 2024-02-01 16:23:59.000 032 21636.38 341.56 42680.75 88888.00 2024-02-01 16:24:00.000 032 21636.36 341.55 42680.71 47951.80 2024-02-01 16:24:01.000 032 21636.36 341.61 42680.69 88888.00 2024-02-01 16:24:02.000 032 21636.39 341.69 42680.69 88888.00 2024-02-01 16:24:03.000 032 21636.40 341.70 42680.69 88888.00 2024-02-01 16:24:04.000 032 21636.35 341.66 42680.69 88888.00 2024-02-01 16:24:05.000 032 21636.28 341.65 42680.67 47950.74 2024-02-01 16:24:06.000 032 21636.26 341.64 42680.66 88888.00 2024-02-01 16:24:07.000 032 21636.29 341.61 42680.66 88888.00 2024-02-01 16:24:08.000 032 21636.31 341.59 42680.67 88888.00 2024-02-01 16:24:09.000 032 21636.32 341.62 42680.69 88888.00 2024-02-01 16:24:10.000 032 21636.31 341.65 42680.69 47951.37 2024-02-01 16:24:11.000 032 21636.30 341.65 42680.68 88888.00 2024-02-01 16:24:12.000 032 21636.29 341.64 42680.68 88888.00 2024-02-01 16:24:13.000 032 21636.29 341.65 42680.68 88888.00 2024-02-01 16:24:14.000 032 21636.27 341.67 42680.66 88888.00 2024-02-01 16:24:15.000 032 21636.28 341.66 42680.63 47951.67 2024-02-01 16:24:16.000 032 21636.35 341.64 42680.66 88888.00 2024-02-01 16:24:17.000 032 21636.37 341.64 42680.69 88888.00 2024-02-01 16:24:18.000 032 21636.28 341.62 42680.69 88888.00 2024-02-01 16:24:19.000 032 21636.21 341.61 42680.69 88888.00 2024-02-01 16:24:20.000 032 21636.22 341.61 42680.70 47951.10 2024-02-01 16:24:21.000 032 21636.25 341.63 42680.71 88888.00 2024-02-01 16:24:22.000 032 21636.24 341.64 42680.73 88888.00 2024-02-01 16:24:23.000 032 21636.23 341.66 42680.75 88888.00 2024-02-01 16:24:24.000 032 21636.26 341.68 42680.75 88888.00 2024-02-01 16:24:25.000 032 21636.29 341.69 42680.70 47951.44 2024-02-01 16:24:26.000 032 21636.26 341.70 42680.68 88888.00 2024-02-01 16:24:27.000 032 21636.22 341.70 42680.69 88888.00 2024-02-01 16:24:28.000 032 21636.24 341.68 42680.71 88888.00 2024-02-01 16:24:29.000 032 21636.27 341.67 42680.73 88888.00 2024-02-01 16:24:30.000 032 21636.29 341.66 42680.75 47951.16 2024-02-01 16:24:31.000 032 21636.30 341.65 42680.76 88888.00 2024-02-01 16:24:32.000 032 21636.28 341.67 42680.75 88888.00 2024-02-01 16:24:33.000 032 21636.27 341.69 42680.74 88888.00 2024-02-01 16:24:34.000 032 21636.26 341.68 42680.75 88888.00 2024-02-01 16:24:35.000 032 21636.25 341.64 42680.74 47951.51 2024-02-01 16:24:36.000 032 21636.23 341.56 42680.69 88888.00 2024-02-01 16:24:37.000 032 21636.23 341.52 42680.66 88888.00 2024-02-01 16:24:38.000 032 21636.26 341.54 42680.67 88888.00 2024-02-01 16:24:39.000 032 21636.31 341.60 42680.72 88888.00 2024-02-01 16:24:40.000 032 21636.34 341.64 42680.77 47951.35 2024-02-01 16:24:41.000 032 21636.31 341.65 42680.78 88888.00 2024-02-01 16:24:42.000 032 21636.26 341.66 42680.73 88888.00 2024-02-01 16:24:43.000 032 21636.23 341.68 42680.71 88888.00 2024-02-01 16:24:44.000 032 21636.19 341.71 42680.73 88888.00 2024-02-01 16:24:45.000 032 21636.16 341.71 42680.76 47951.14 2024-02-01 16:24:46.000 032 21636.18 341.70 42680.79 88888.00 2024-02-01 16:24:47.000 032 21636.22 341.65 42680.79 88888.00 2024-02-01 16:24:48.000 032 21636.27 341.60 42680.74 88888.00 2024-02-01 16:24:49.000 032 21636.29 341.60 42680.74 88888.00 2024-02-01 16:24:50.000 032 21636.27 341.62 42680.79 99999.00 2024-02-01 16:24:51.000 032 21636.29 341.62 42680.81 99999.00 2024-02-01 16:24:52.000 032 21636.34 341.61 42680.80 99999.00 2024-02-01 16:24:53.000 032 21636.34 341.60 42680.77 99999.00 2024-02-01 16:24:54.000 032 21636.31 341.62 42680.76 99999.00 2024-02-01 16:24:55.000 032 21636.28 341.64 42680.75 47950.73 2024-02-01 16:24:56.000 032 21636.28 341.63 42680.73 88888.00 2024-02-01 16:24:57.000 032 21636.34 341.59 42680.73 88888.00 2024-02-01 16:24:58.000 032 21636.35 341.57 42680.73 88888.00 2024-02-01 16:24:59.000 032 21636.31 341.57 42680.69 88888.00 2024-02-01 16:25:00.000 032 21636.29 341.59 42680.67 47950.77 2024-02-01 16:25:01.000 032 21636.34 341.62 42680.71 88888.00 2024-02-01 16:25:02.000 032 21636.38 341.67 42680.76 88888.00 2024-02-01 16:25:03.000 032 21636.41 341.68 42680.75 88888.00 2024-02-01 16:25:04.000 032 21636.44 341.70 42680.70 88888.00 2024-02-01 16:25:05.000 032 21636.48 341.75 42680.69 47951.50 2024-02-01 16:25:06.000 032 21636.45 341.77 42680.69 88888.00 2024-02-01 16:25:07.000 032 21636.39 341.77 42680.67 88888.00 2024-02-01 16:25:08.000 032 21636.39 341.78 42680.66 88888.00 2024-02-01 16:25:09.000 032 21636.40 341.80 42680.64 88888.00 2024-02-01 16:25:10.000 032 21636.37 341.80 42680.61 47951.60 2024-02-01 16:25:11.000 032 21636.35 341.79 42680.62 88888.00 2024-02-01 16:25:12.000 032 21636.40 341.78 42680.66 88888.00 2024-02-01 16:25:13.000 032 21636.43 341.78 42680.67 88888.00 2024-02-01 16:25:14.000 032 21636.40 341.77 42680.69 88888.00 2024-02-01 16:25:15.000 032 21636.34 341.74 42680.72 47951.69 2024-02-01 16:25:16.000 032 21636.31 341.72 42680.73 88888.00 2024-02-01 16:25:17.000 032 21636.33 341.73 42680.73 88888.00 2024-02-01 16:25:18.000 032 21636.38 341.76 42680.73 88888.00 2024-02-01 16:25:19.000 032 21636.43 341.78 42680.75 88888.00 2024-02-01 16:25:20.000 032 21636.45 341.79 42680.75 47950.69 2024-02-01 16:25:21.000 032 21636.45 341.76 42680.73 88888.00 2024-02-01 16:25:22.000 032 21636.44 341.73 42680.69 88888.00 2024-02-01 16:25:23.000 032 21636.39 341.70 42680.65 88888.00 2024-02-01 16:25:24.000 032 21636.31 341.69 42680.64 88888.00 2024-02-01 16:25:25.000 032 21636.27 341.68 42680.64 47951.52 2024-02-01 16:25:26.000 032 21636.31 341.69 42680.64 88888.00 2024-02-01 16:25:27.000 032 21636.35 341.72 42680.65 88888.00 2024-02-01 16:25:28.000 032 21636.39 341.74 42680.65 88888.00 2024-02-01 16:25:29.000 032 21636.40 341.78 42680.66 88888.00 2024-02-01 16:25:30.000 032 21636.36 341.83 42680.66 47951.02 2024-02-01 16:25:31.000 032 21636.31 341.81 42680.64 88888.00 2024-02-01 16:25:32.000 032 21636.28 341.75 42680.62 88888.00 2024-02-01 16:25:33.000 032 21636.28 341.72 42680.62 88888.00 2024-02-01 16:25:34.000 032 21636.28 341.74 42680.64 88888.00 2024-02-01 16:25:35.000 032 21636.28 341.75 42680.67 47950.70 2024-02-01 16:25:36.000 032 21636.27 341.75 42680.68 88888.00 2024-02-01 16:25:37.000 032 21636.27 341.74 42680.67 88888.00 2024-02-01 16:25:38.000 032 21636.29 341.73 42680.66 88888.00 2024-02-01 16:25:39.000 032 21636.30 341.73 42680.66 88888.00 2024-02-01 16:25:40.000 032 21636.30 341.73 42680.66 47951.59 2024-02-01 16:25:41.000 032 21636.30 341.74 42680.65 88888.00 2024-02-01 16:25:42.000 032 21636.30 341.74 42680.62 88888.00 2024-02-01 16:25:43.000 032 21636.32 341.72 42680.59 88888.00 2024-02-01 16:25:44.000 032 21636.33 341.70 42680.61 88888.00 2024-02-01 16:25:45.000 032 21636.31 341.70 42680.63 47951.55 2024-02-01 16:25:46.000 032 21636.31 341.68 42680.60 88888.00 2024-02-01 16:25:47.000 032 21636.33 341.69 42680.57 88888.00 2024-02-01 16:25:48.000 032 21636.34 341.74 42680.56 88888.00 2024-02-01 16:25:49.000 032 21636.34 341.76 42680.54 88888.00 2024-02-01 16:25:50.000 032 21636.32 341.76 42680.52 47951.25 2024-02-01 16:25:51.000 032 21636.28 341.76 42680.55 88888.00 2024-02-01 16:25:52.000 032 21636.24 341.75 42680.59 88888.00 2024-02-01 16:25:53.000 032 21636.22 341.73 42680.59 88888.00 2024-02-01 16:25:54.000 032 21636.25 341.73 42680.56 88888.00 2024-02-01 16:25:55.000 032 21636.25 341.79 42680.56 47950.52 2024-02-01 16:25:56.000 032 21636.22 341.82 42680.61 88888.00 2024-02-01 16:25:57.000 032 21636.22 341.80 42680.64 88888.00 2024-02-01 16:25:58.000 032 21636.26 341.78 42680.65 88888.00 2024-02-01 16:25:59.000 032 21636.27 341.82 42680.66 88888.00 2024-02-01 16:26:00.000 032 21636.25 341.87 42680.68 47951.56 2024-02-01 16:26:01.000 032 21636.19 341.89 42680.68 88888.00 2024-02-01 16:26:02.000 032 21636.13 341.90 42680.65 88888.00 2024-02-01 16:26:03.000 032 21636.12 341.89 42680.65 88888.00 2024-02-01 16:26:04.000 032 21636.15 341.91 42680.69 88888.00 2024-02-01 16:26:05.000 032 21636.18 341.94 42680.69 47951.70 2024-02-01 16:26:06.000 032 21636.18 341.95 42680.68 88888.00 2024-02-01 16:26:07.000 032 21636.15 341.90 42680.66 88888.00 2024-02-01 16:26:08.000 032 21636.12 341.88 42680.63 88888.00 2024-02-01 16:26:09.000 032 21636.08 341.90 42680.60 88888.00 2024-02-01 16:26:10.000 032 21636.02 341.92 42680.59 47950.94 2024-02-01 16:26:11.000 032 21636.02 341.91 42680.59 88888.00 2024-02-01 16:26:12.000 032 21636.10 341.92 42680.61 88888.00 2024-02-01 16:26:13.000 032 21636.17 341.96 42680.68 88888.00 2024-02-01 16:26:14.000 032 21636.16 341.96 42680.72 88888.00 2024-02-01 16:26:15.000 032 21636.11 341.93 42680.70 47950.95 2024-02-01 16:26:16.000 032 21636.02 341.90 42680.64 88888.00 2024-02-01 16:26:17.000 032 21635.95 341.89 42680.59 88888.00 2024-02-01 16:26:18.000 032 21636.01 341.88 42680.60 88888.00 2024-02-01 16:26:19.000 032 21636.10 341.87 42680.66 88888.00 2024-02-01 16:26:20.000 032 21636.11 341.88 42680.68 47951.59 2024-02-01 16:26:21.000 032 21636.09 341.93 42680.68 88888.00 2024-02-01 16:26:22.000 032 21636.12 341.96 42680.67 88888.00 2024-02-01 16:26:23.000 032 21636.14 341.98 42680.67 88888.00 2024-02-01 16:26:24.000 032 21636.11 342.00 42680.71 88888.00 2024-02-01 16:26:25.000 032 21636.09 342.00 42680.72 47950.65 2024-02-01 16:26:26.000 032 21636.08 341.99 42680.68 88888.00 2024-02-01 16:26:27.000 032 21636.11 341.97 42680.61 88888.00 2024-02-01 16:26:28.000 032 21636.15 341.94 42680.60 88888.00 2024-02-01 16:26:29.000 032 21636.17 341.93 42680.62 88888.00 2024-02-01 16:26:30.000 032 21636.18 341.95 42680.65 47951.87 2024-02-01 16:26:31.000 032 21636.23 341.96 42680.68 88888.00 2024-02-01 16:26:32.000 032 21636.29 341.96 42680.73 88888.00 2024-02-01 16:26:33.000 032 21636.31 341.96 42680.79 88888.00 2024-02-01 16:26:34.000 032 21636.28 341.94 42680.81 88888.00 2024-02-01 16:26:35.000 032 21636.24 341.91 42680.77 47951.45 2024-02-01 16:26:36.000 032 21636.22 341.89 42680.73 88888.00 2024-02-01 16:26:37.000 032 21636.26 341.87 42680.75 88888.00 2024-02-01 16:26:38.000 032 21636.32 341.87 42680.79 88888.00 2024-02-01 16:26:39.000 032 21636.35 341.91 42680.82 88888.00 2024-02-01 16:26:40.000 032 21636.38 341.96 42680.82 47950.93 2024-02-01 16:26:41.000 032 21636.39 341.98 42680.79 88888.00 2024-02-01 16:26:42.000 032 21636.35 341.94 42680.73 88888.00 2024-02-01 16:26:43.000 032 21636.29 341.89 42680.68 88888.00 2024-02-01 16:26:44.000 032 21636.29 341.87 42680.64 88888.00 2024-02-01 16:26:45.000 032 21636.32 341.89 42680.64 47951.49 2024-02-01 16:26:46.000 032 21636.36 341.92 42680.68 88888.00 2024-02-01 16:26:47.000 032 21636.40 341.90 42680.70 88888.00 2024-02-01 16:26:48.000 032 21636.43 341.87 42680.66 88888.00 2024-02-01 16:26:49.000 032 21636.41 341.87 42680.60 88888.00 2024-02-01 16:26:50.000 032 21636.38 341.90 42680.56 47950.73 2024-02-01 16:26:51.000 032 21636.40 341.92 42680.57 88888.00 2024-02-01 16:26:52.000 032 21636.42 341.89 42680.64 88888.00 2024-02-01 16:26:53.000 032 21636.43 341.88 42680.69 88888.00 2024-02-01 16:26:54.000 032 21636.42 341.88 42680.73 88888.00 2024-02-01 16:26:55.000 032 21636.40 341.85 42680.76 47951.58 2024-02-01 16:26:56.000 032 21636.40 341.84 42680.75 88888.00 2024-02-01 16:26:57.000 032 21636.40 341.85 42680.75 88888.00 2024-02-01 16:26:58.000 032 21636.40 341.84 42680.74 88888.00 2024-02-01 16:26:59.000 032 21636.39 341.85 42680.73 88888.00 2024-02-01 16:27:00.000 032 21636.40 341.89 42680.71 47951.67 2024-02-01 16:27:01.000 032 21636.41 341.90 42680.69 88888.00 2024-02-01 16:27:02.000 032 21636.41 341.87 42680.68 88888.00 2024-02-01 16:27:03.000 032 21636.38 341.84 42680.66 88888.00 2024-02-01 16:27:04.000 032 21636.34 341.81 42680.65 88888.00 2024-02-01 16:27:05.000 032 21636.40 341.80 42680.65 47950.89 2024-02-01 16:27:06.000 032 21636.49 341.79 42680.63 88888.00 2024-02-01 16:27:07.000 032 21636.51 341.77 42680.61 88888.00 2024-02-01 16:27:08.000 032 21636.50 341.75 42680.57 88888.00 2024-02-01 16:27:09.000 032 21636.48 341.75 42680.55 88888.00 2024-02-01 16:27:10.000 032 21636.49 341.79 42680.56 47951.59 2024-02-01 16:27:11.000 032 21636.50 341.83 42680.57 88888.00 2024-02-01 16:27:12.000 032 21636.50 341.85 42680.58 88888.00 2024-02-01 16:27:13.000 032 21636.51 341.88 42680.60 88888.00 2024-02-01 16:27:14.000 032 21636.52 341.88 42680.61 88888.00 2024-02-01 16:27:15.000 032 21636.50 341.84 42680.61 47951.43 2024-02-01 16:27:16.000 032 21636.50 341.83 42680.61 88888.00 2024-02-01 16:27:17.000 032 21636.52 341.85 42680.61 88888.00 2024-02-01 16:27:18.000 032 21636.48 341.84 42680.62 88888.00 2024-02-01 16:27:19.000 032 21636.41 341.80 42680.61 88888.00 2024-02-01 16:27:20.000 032 21636.37 341.75 42680.59 47951.51 2024-02-01 16:27:21.000 032 21636.42 341.75 42680.59 88888.00 2024-02-01 16:27:22.000 032 21636.48 341.75 42680.60 88888.00 2024-02-01 16:27:23.000 032 21636.51 341.73 42680.60 88888.00 2024-02-01 16:27:24.000 032 21636.54 341.70 42680.59 88888.00 2024-02-01 16:27:25.000 032 21636.60 341.71 42680.57 47951.07 2024-02-01 16:27:26.000 032 21636.63 341.76 42680.54 88888.00 2024-02-01 16:27:27.000 032 21636.63 341.80 42680.50 88888.00 2024-02-01 16:27:28.000 032 21636.62 341.79 42680.47 88888.00 2024-02-01 16:27:29.000 032 21636.61 341.76 42680.48 88888.00 2024-02-01 16:27:30.000 032 21636.59 341.76 42680.53 47951.70 2024-02-01 16:27:31.000 032 21636.58 341.79 42680.55 88888.00 2024-02-01 16:27:32.000 032 21636.59 341.82 42680.54 88888.00 2024-02-01 16:27:33.000 032 21636.59 341.83 42680.55 88888.00 2024-02-01 16:27:34.000 032 21636.59 341.80 42680.54 88888.00 2024-02-01 16:27:35.000 032 21636.60 341.76 42680.52 47951.22 2024-02-01 16:27:36.000 032 21636.61 341.75 42680.50 88888.00 2024-02-01 16:27:37.000 032 21636.60 341.79 42680.50 88888.00 2024-02-01 16:27:38.000 032 21636.57 341.83 42680.55 88888.00 2024-02-01 16:27:39.000 032 21636.59 341.80 42680.57 88888.00 2024-02-01 16:27:40.000 032 21636.61 341.77 42680.53 47951.56 2024-02-01 16:27:41.000 032 21636.58 341.78 42680.49 88888.00 2024-02-01 16:27:42.000 032 21636.50 341.75 42680.48 88888.00 2024-02-01 16:27:43.000 032 21636.43 341.71 42680.51 88888.00 2024-02-01 16:27:44.000 032 21636.42 341.73 42680.52 88888.00 2024-02-01 16:27:45.000 032 21636.45 341.81 42680.51 47950.91 2024-02-01 16:27:46.000 032 21636.47 341.85 42680.52 88888.00 2024-02-01 16:27:47.000 032 21636.48 341.85 42680.55 88888.00 2024-02-01 16:27:48.000 032 21636.46 341.86 42680.60 88888.00 2024-02-01 16:27:49.000 032 21636.43 341.88 42680.62 88888.00 2024-02-01 16:27:50.000 032 21636.41 341.87 42680.59 47951.71 2024-02-01 16:27:51.000 032 21636.42 341.83 42680.53 88888.00 2024-02-01 16:27:52.000 032 21636.43 341.83 42680.54 88888.00 2024-02-01 16:27:53.000 032 21636.42 341.86 42680.57 88888.00 2024-02-01 16:27:54.000 032 21636.42 341.90 42680.59 88888.00 2024-02-01 16:27:55.000 032 21636.44 341.96 42680.62 47951.42 2024-02-01 16:27:56.000 032 21636.48 342.01 42680.64 88888.00 2024-02-01 16:27:57.000 032 21636.53 342.02 42680.66 88888.00 2024-02-01 16:27:58.000 032 21636.53 342.01 42680.68 88888.00 2024-02-01 16:27:59.000 032 21636.53 342.02 42680.68 88888.00 2024-02-01 16:28:00.000 032 21636.52 342.01 42680.69 47950.90 2024-02-01 16:28:01.000 032 21636.47 341.98 42680.68 88888.00 2024-02-01 16:28:02.000 032 21636.41 341.96 42680.66 88888.00 2024-02-01 16:28:03.000 032 21636.42 341.95 42680.67 88888.00 2024-02-01 16:28:04.000 032 21636.46 341.96 42680.68 88888.00 2024-02-01 16:28:05.000 032 21636.45 341.98 42680.65 47950.89 2024-02-01 16:28:06.000 032 21636.42 341.98 42680.61 88888.00 2024-02-01 16:28:07.000 032 21636.43 341.96 42680.60 88888.00 2024-02-01 16:28:08.000 032 21636.46 341.92 42680.63 88888.00 2024-02-01 16:28:09.000 032 21636.45 341.93 42680.66 88888.00 2024-02-01 16:28:10.000 032 21636.46 342.00 42680.66 47951.84 2024-02-01 16:28:11.000 032 21636.46 342.04 42680.67 88888.00 2024-02-01 16:28:12.000 032 21636.47 341.99 42680.71 88888.00 2024-02-01 16:28:13.000 032 21636.49 341.90 42680.73 88888.00 2024-02-01 16:28:14.000 032 21636.50 341.87 42680.71 88888.00 2024-02-01 16:28:15.000 032 21636.50 341.91 42680.70 47950.75 2024-02-01 16:28:16.000 032 21636.53 341.95 42680.71 88888.00 2024-02-01 16:28:17.000 032 21636.54 341.94 42680.72 88888.00 2024-02-01 16:28:18.000 032 21636.50 341.90 42680.70 88888.00 2024-02-01 16:28:19.000 032 21636.47 341.90 42680.68 88888.00 2024-02-01 16:28:20.000 032 21636.52 341.89 42680.69 47951.75 2024-02-01 16:28:21.000 032 21636.60 341.87 42680.73 88888.00 2024-02-01 16:28:22.000 032 21636.64 341.87 42680.73 88888.00 2024-02-01 16:28:23.000 032 21636.63 341.89 42680.66 88888.00 2024-02-01 16:28:24.000 032 21636.62 341.90 42680.60 88888.00 2024-02-01 16:28:25.000 032 21636.64 341.90 42680.59 47951.88 2024-02-01 16:28:26.000 032 21636.65 341.92 42680.60 88888.00 2024-02-01 16:28:27.000 032 21636.67 341.95 42680.60 88888.00 2024-02-01 16:28:28.000 032 21636.72 341.97 42680.60 88888.00 2024-02-01 16:28:29.000 032 21636.78 341.93 42680.60 88888.00 2024-02-01 16:28:30.000 032 21636.79 341.88 42680.57 47950.99 2024-02-01 16:28:31.000 032 21636.76 341.88 42680.54 88888.00 2024-02-01 16:28:32.000 032 21636.73 341.87 42680.53 88888.00 2024-02-01 16:28:33.000 032 21636.75 341.84 42680.52 88888.00 2024-02-01 16:28:34.000 032 21636.79 341.84 42680.52 88888.00 2024-02-01 16:28:35.000 032 21636.82 341.85 42680.57 47951.79 2024-02-01 16:28:36.000 032 21636.87 341.87 42680.62 88888.00 2024-02-01 16:28:37.000 032 21636.93 341.89 42680.64 88888.00 2024-02-01 16:28:38.000 032 21636.95 341.90 42680.64 88888.00 2024-02-01 16:28:39.000 032 21636.94 341.88 42680.62 88888.00 2024-02-01 16:28:40.000 032 21636.90 341.87 42680.59 47951.08 2024-02-01 16:28:41.000 032 21636.85 341.89 42680.57 88888.00 2024-02-01 16:28:42.000 032 21636.83 341.95 42680.58 88888.00 2024-02-01 16:28:43.000 032 21636.87 342.00 42680.60 88888.00 2024-02-01 16:28:44.000 032 21636.93 342.03 42680.61 88888.00 2024-02-01 16:28:45.000 032 21636.93 342.03 42680.61 47951.80 2024-02-01 16:28:46.000 032 21636.84 342.01 42680.60 88888.00 2024-02-01 16:28:47.000 032 21636.76 342.03 42680.60 88888.00 2024-02-01 16:28:48.000 032 21636.76 342.08 42680.61 88888.00 2024-02-01 16:28:49.000 032 21636.77 342.10 42680.60 88888.00 2024-02-01 16:28:50.000 032 21636.74 342.09 42680.59 47951.72 2024-02-01 16:28:51.000 032 21636.69 342.11 42680.58 88888.00 2024-02-01 16:28:52.000 032 21636.67 342.13 42680.57 88888.00 2024-02-01 16:28:53.000 032 21636.69 342.15 42680.57 88888.00 2024-02-01 16:28:54.000 032 21636.72 342.15 42680.56 88888.00 2024-02-01 16:28:55.000 032 21636.70 342.14 42680.57 47951.19 2024-02-01 16:28:56.000 032 21636.65 342.14 42680.62 88888.00 2024-02-01 16:28:57.000 032 21636.61 342.14 42680.62 88888.00 2024-02-01 16:28:58.000 032 21636.59 342.18 42680.64 88888.00 2024-02-01 16:28:59.000 032 21636.58 342.21 42680.68 88888.00 2024-02-01 16:29:00.000 032 21636.57 342.22 42680.69 47951.79 2024-02-01 16:29:01.000 032 21636.56 342.22 42680.66 88888.00 2024-02-01 16:29:02.000 032 21636.53 342.21 42680.63 88888.00 2024-02-01 16:29:03.000 032 21636.52 342.17 42680.64 88888.00 2024-02-01 16:29:04.000 032 21636.54 342.15 42680.67 88888.00 2024-02-01 16:29:05.000 032 21636.57 342.18 42680.68 47951.00 2024-02-01 16:29:06.000 032 21636.59 342.21 42680.69 88888.00 2024-02-01 16:29:07.000 032 21636.62 342.22 42680.71 88888.00 2024-02-01 16:29:08.000 032 21636.63 342.24 42680.74 88888.00 2024-02-01 16:29:09.000 032 21636.63 342.23 42680.76 88888.00 2024-02-01 16:29:10.000 032 21636.64 342.20 42680.79 47952.09 2024-02-01 16:29:11.000 032 21636.62 342.21 42680.83 88888.00 2024-02-01 16:29:12.000 032 21636.60 342.23 42680.83 88888.00 2024-02-01 16:29:13.000 032 21636.63 342.21 42680.79 88888.00 2024-02-01 16:29:14.000 032 21636.69 342.16 42680.77 88888.00 2024-02-01 16:29:15.000 032 21636.66 342.11 42680.77 47951.61 2024-02-01 16:29:16.000 032 21636.63 342.14 42680.77 88888.00 2024-02-01 16:29:17.000 032 21636.66 342.24 42680.79 88888.00 2024-02-01 16:29:18.000 032 21636.70 342.29 42680.80 88888.00 2024-02-01 16:29:19.000 032 21636.72 342.26 42680.80 88888.00 2024-02-01 16:29:20.000 032 21636.73 342.18 42680.76 47951.09 2024-02-01 16:29:21.000 032 21636.73 342.15 42680.73 88888.00 2024-02-01 16:29:22.000 032 21636.72 342.17 42680.77 88888.00 2024-02-01 16:29:23.000 032 21636.72 342.17 42680.79 88888.00 2024-02-01 16:29:24.000 032 21636.70 342.15 42680.77 88888.00 2024-02-01 16:29:25.000 032 21636.68 342.18 42680.75 47951.95 2024-02-01 16:29:26.000 032 21636.71 342.21 42680.78 88888.00 2024-02-01 16:29:27.000 032 21636.74 342.25 42680.81 88888.00 2024-02-01 16:29:28.000 032 21636.70 342.27 42680.82 88888.00 2024-02-01 16:29:29.000 032 21636.63 342.25 42680.83 88888.00 2024-02-01 16:29:30.000 032 21636.62 342.26 42680.84 47951.01 2024-02-01 16:29:31.000 032 21636.67 342.31 42680.85 88888.00 2024-02-01 16:29:32.000 032 21636.70 342.33 42680.89 88888.00 2024-02-01 16:29:33.000 032 21636.69 342.33 42680.95 88888.00 2024-02-01 16:29:34.000 032 21636.67 342.32 42680.94 88888.00 2024-02-01 16:29:35.000 032 21636.66 342.32 42680.89 47951.96 2024-02-01 16:29:36.000 032 21636.65 342.30 42680.83 88888.00 2024-02-01 16:29:37.000 032 21636.65 342.28 42680.82 88888.00 2024-02-01 16:29:38.000 032 21636.66 342.28 42680.83 88888.00 2024-02-01 16:29:39.000 032 21636.67 342.28 42680.84 88888.00 2024-02-01 16:29:40.000 032 21636.63 342.33 42680.86 47951.09 2024-02-01 16:29:41.000 032 21636.56 342.40 42680.90 88888.00 2024-02-01 16:29:42.000 032 21636.51 342.40 42680.91 88888.00 2024-02-01 16:29:43.000 032 21636.50 342.34 42680.86 88888.00 2024-02-01 16:29:44.000 032 21636.50 342.32 42680.81 88888.00 2024-02-01 16:29:45.000 032 21636.48 342.35 42680.79 47951.79 2024-02-01 16:29:46.000 032 21636.44 342.38 42680.85 88888.00 2024-02-01 16:29:47.000 032 21636.39 342.40 42680.91 88888.00 2024-02-01 16:29:48.000 032 21636.37 342.42 42680.94 88888.00 2024-02-01 16:29:49.000 032 21636.39 342.42 42680.95 88888.00 2024-02-01 16:29:50.000 032 21636.44 342.41 42680.97 47951.04 2024-02-01 16:29:51.000 032 21636.48 342.41 42680.97 88888.00 2024-02-01 16:29:52.000 032 21636.43 342.37 42680.95 88888.00 2024-02-01 16:29:53.000 032 21636.34 342.29 42680.94 88888.00 2024-02-01 16:29:54.000 032 21636.31 342.24 42680.95 88888.00 2024-02-01 16:29:55.000 032 21636.33 342.25 42680.95 47951.48 2024-02-01 16:29:56.000 032 21636.35 342.30 42680.94 88888.00 2024-02-01 16:29:57.000 032 21636.37 342.33 42680.93 88888.00 2024-02-01 16:29:58.000 032 21636.36 342.33 42680.92 88888.00 2024-02-01 16:29:59.000 032 21636.34 342.33 42680.93 88888.00 2024-02-01 16:30:00.000 032 21636.32 342.33 42680.95 47951.16 2024-02-01 16:30:01.000 032 21636.34 342.32 42680.95 88888.00 2024-02-01 16:30:02.000 032 21636.34 342.34 42680.92 88888.00 2024-02-01 16:30:03.000 032 21636.34 342.38 42680.93 88888.00 2024-02-01 16:30:04.000 032 21636.33 342.39 42680.95 88888.00 2024-02-01 16:30:05.000 032 21636.32 342.38 42680.97 47951.12 2024-02-01 16:30:06.000 032 21636.34 342.40 42681.00 88888.00 2024-02-01 16:30:07.000 032 21636.38 342.43 42681.01 88888.00 2024-02-01 16:30:08.000 032 21636.39 342.42 42681.00 88888.00 2024-02-01 16:30:09.000 032 21636.35 342.37 42680.99 88888.00 2024-02-01 16:30:10.000 032 21636.32 342.34 42681.00 47950.89 2024-02-01 16:30:11.000 032 21636.35 342.38 42681.03 88888.00 2024-02-01 16:30:12.000 032 21636.39 342.45 42681.03 88888.00 2024-02-01 16:30:13.000 032 21636.38 342.47 42680.99 88888.00 2024-02-01 16:30:14.000 032 21636.38 342.45 42680.98 88888.00 2024-02-01 16:30:15.000 032 21636.38 342.42 42681.01 47951.75 2024-02-01 16:30:16.000 032 21636.38 342.38 42681.02 88888.00 2024-02-01 16:30:17.000 032 21636.39 342.30 42681.01 88888.00 2024-02-01 16:30:18.000 032 21636.40 342.22 42680.98 88888.00 2024-02-01 16:30:19.000 032 21636.40 342.18 42680.95 88888.00 2024-02-01 16:30:20.000 032 21636.40 342.18 42680.95 47951.71 2024-02-01 16:30:21.000 032 21636.44 342.19 42680.99 88888.00 2024-02-01 16:30:22.000 032 21636.51 342.20 42680.99 88888.00 2024-02-01 16:30:23.000 032 21636.54 342.25 42680.96 88888.00 2024-02-01 16:30:24.000 032 21636.55 342.27 42680.94 88888.00 2024-02-01 16:30:25.000 032 21636.54 342.24 42680.92 47951.02 2024-02-01 16:30:26.000 032 21636.52 342.20 42680.88 88888.00 2024-02-01 16:30:27.000 032 21636.50 342.19 42680.88 88888.00 2024-02-01 16:30:28.000 032 21636.51 342.21 42680.88 88888.00 2024-02-01 16:30:29.000 032 21636.53 342.23 42680.87 88888.00 2024-02-01 16:30:30.000 032 21636.57 342.27 42680.88 47951.24 2024-02-01 16:30:31.000 032 21636.58 342.29 42680.91 88888.00 2024-02-01 16:30:32.000 032 21636.58 342.28 42680.91 88888.00 2024-02-01 16:30:33.000 032 21636.59 342.24 42680.88 88888.00 2024-02-01 16:30:34.000 032 21636.59 342.22 42680.85 88888.00 2024-02-01 16:30:35.000 032 21636.59 342.23 42680.86 47951.26 2024-02-01 16:30:36.000 032 21636.62 342.25 42680.90 88888.00 2024-02-01 16:30:37.000 032 21636.64 342.24 42680.95 88888.00 2024-02-01 16:30:38.000 032 21636.61 342.23 42680.96 88888.00 2024-02-01 16:30:39.000 032 21636.56 342.24 42680.96 88888.00 2024-02-01 16:30:40.000 032 21636.56 342.22 42680.94 47951.91 2024-02-01 16:30:41.000 032 21636.58 342.19 42680.90 88888.00 2024-02-01 16:30:42.000 032 21636.59 342.17 42680.86 88888.00 2024-02-01 16:30:43.000 032 21636.63 342.15 42680.86 88888.00 2024-02-01 16:30:44.000 032 21636.66 342.17 42680.89 88888.00 2024-02-01 16:30:45.000 032 21636.64 342.16 42680.86 47952.03 2024-02-01 16:30:46.000 032 21636.58 342.16 42680.81 88888.00 2024-02-01 16:30:47.000 032 21636.55 342.18 42680.81 88888.00 2024-02-01 16:30:48.000 032 21636.53 342.19 42680.84 88888.00 2024-02-01 16:30:49.000 032 21636.50 342.16 42680.86 88888.00 2024-02-01 16:30:50.000 032 21636.44 342.13 42680.87 47951.66 2024-02-01 16:30:51.000 032 21636.37 342.13 42680.86 88888.00 2024-02-01 16:30:52.000 032 21636.36 342.13 42680.86 88888.00 2024-02-01 16:30:53.000 032 21636.40 342.15 42680.83 88888.00 2024-02-01 16:30:54.000 032 21636.40 342.17 42680.80 88888.00 2024-02-01 16:30:55.000 032 21636.34 342.18 42680.82 47950.84 2024-02-01 16:30:56.000 032 21636.26 342.21 42680.85 88888.00 2024-02-01 16:30:57.000 032 21636.28 342.20 42680.86 88888.00 2024-02-01 16:30:58.000 032 21636.34 342.12 42680.85 88888.00 2024-02-01 16:30:59.000 032 21636.34 342.04 42680.85 88888.00 2024-02-01 16:31:00.000 032 21636.29 342.07 42680.85 47951.67 2024-02-01 16:31:01.000 032 21636.25 342.13 42680.84 88888.00 2024-02-01 16:31:02.000 032 21636.24 342.14 42680.85 88888.00 2024-02-01 16:31:03.000 032 21636.27 342.09 42680.88 88888.00 2024-02-01 16:31:04.000 032 21636.28 342.03 42680.91 88888.00 2024-02-01 16:31:05.000 032 21636.22 342.01 42680.88 47951.04 2024-02-01 16:31:06.000 032 21636.18 342.02 42680.82 88888.00 2024-02-01 16:31:07.000 032 21636.22 342.02 42680.80 88888.00 2024-02-01 16:31:08.000 032 21636.24 342.00 42680.82 88888.00 2024-02-01 16:31:09.000 032 21636.22 341.97 42680.83 88888.00 2024-02-01 16:31:10.000 032 21636.17 341.94 42680.80 47951.97 2024-02-01 16:31:11.000 032 21636.18 341.95 42680.78 88888.00 2024-02-01 16:31:12.000 032 21636.26 342.01 42680.79 88888.00 2024-02-01 16:31:13.000 032 21636.33 342.06 42680.78 88888.00 2024-02-01 16:31:14.000 032 21636.34 342.05 42680.74 88888.00 2024-02-01 16:31:15.000 032 21636.32 342.07 42680.71 47951.15 2024-02-01 16:31:16.000 032 21636.26 342.10 42680.70 88888.00 2024-02-01 16:31:17.000 032 21636.19 342.09 42680.73 88888.00 2024-02-01 16:31:18.000 032 21636.19 342.08 42680.80 88888.00 2024-02-01 16:31:19.000 032 21636.25 342.07 42680.86 88888.00 2024-02-01 16:31:20.000 032 21636.28 342.06 42680.88 47950.80 2024-02-01 16:31:21.000 032 21636.24 342.04 42680.86 88888.00 2024-02-01 16:31:22.000 032 21636.20 341.99 42680.82 88888.00 2024-02-01 16:31:23.000 032 21636.23 341.92 42680.82 88888.00 2024-02-01 16:31:24.000 032 21636.27 341.87 42680.88 88888.00 2024-02-01 16:31:25.000 032 21636.26 341.88 42680.91 47950.91 2024-02-01 16:31:26.000 032 21636.22 341.95 42680.87 88888.00 2024-02-01 16:31:27.000 032 21636.22 342.01 42680.82 88888.00 2024-02-01 16:31:28.000 032 21636.28 342.01 42680.81 88888.00 2024-02-01 16:31:29.000 032 21636.35 341.99 42680.81 88888.00 2024-02-01 16:31:30.000 032 21636.38 342.02 42680.81 47951.01 2024-02-01 16:31:31.000 032 21636.38 342.05 42680.82 88888.00 2024-02-01 16:31:32.000 032 21636.37 342.02 42680.82 88888.00 2024-02-01 16:31:33.000 032 21636.36 341.99 42680.80 88888.00 2024-02-01 16:31:34.000 032 21636.35 341.99 42680.78 88888.00 2024-02-01 16:31:35.000 032 21636.35 342.01 42680.78 47951.89 2024-02-01 16:31:36.000 032 21636.35 342.01 42680.79 88888.00 2024-02-01 16:31:37.000 032 21636.34 342.01 42680.82 88888.00 2024-02-01 16:31:38.000 032 21636.34 342.01 42680.84 88888.00 2024-02-01 16:31:39.000 032 21636.36 342.04 42680.83 88888.00 2024-02-01 16:31:40.000 032 21636.36 342.07 42680.79 47951.54 2024-02-01 16:31:41.000 032 21636.29 342.09 42680.79 88888.00 2024-02-01 16:31:42.000 032 21636.21 342.09 42680.84 88888.00 2024-02-01 16:31:43.000 032 21636.21 342.11 42680.89 88888.00 2024-02-01 16:31:44.000 032 21636.24 342.12 42680.90 88888.00 2024-02-01 16:31:45.000 032 21636.24 342.12 42680.91 47951.41 2024-02-01 16:31:46.000 032 21636.22 342.12 42680.96 88888.00 2024-02-01 16:31:47.000 032 21636.22 342.14 42680.97 88888.00 2024-02-01 16:31:48.000 032 21636.19 342.16 42680.96 88888.00 2024-02-01 16:31:49.000 032 21636.13 342.12 42680.93 88888.00 2024-02-01 16:31:50.000 032 21636.09 342.05 42680.89 47950.77 2024-02-01 16:31:51.000 032 21636.10 342.05 42680.89 88888.00 2024-02-01 16:31:52.000 032 21636.14 342.12 42680.89 88888.00 2024-02-01 16:31:53.000 032 21636.15 342.17 42680.87 88888.00 2024-02-01 16:31:54.000 032 21636.12 342.15 42680.86 88888.00 2024-02-01 16:31:55.000 032 21636.13 342.09 42680.90 47951.70 2024-02-01 16:31:56.000 032 21636.15 342.07 42680.94 88888.00 2024-02-01 16:31:57.000 032 21636.14 342.05 42680.90 88888.00 2024-02-01 16:31:58.000 032 21636.11 341.99 42680.82 88888.00 2024-02-01 16:31:59.000 032 21636.18 341.97 42680.81 88888.00 2024-02-01 16:32:00.000 032 21636.30 341.97 42680.86 47951.71 2024-02-01 16:32:01.000 032 21636.35 341.97 42680.88 88888.00 2024-02-01 16:32:02.000 032 21636.33 341.96 42680.86 88888.00 2024-02-01 16:32:03.000 032 21636.30 341.96 42680.85 88888.00 2024-02-01 16:32:04.000 032 21636.32 341.95 42680.86 88888.00 2024-02-01 16:32:05.000 032 21636.36 341.92 42680.89 47951.37 2024-02-01 16:32:06.000 032 21636.36 341.90 42680.90 88888.00 2024-02-01 16:32:07.000 032 21636.34 341.88 42680.89 88888.00 2024-02-01 16:32:08.000 032 21636.35 341.88 42680.87 88888.00 2024-02-01 16:32:09.000 032 21636.42 341.91 42680.86 88888.00 2024-02-01 16:32:10.000 032 21636.46 341.94 42680.85 47951.98 2024-02-01 16:32:11.000 032 21636.46 341.93 42680.88 88888.00 2024-02-01 16:32:12.000 032 21636.50 341.90 42680.93 88888.00 2024-02-01 16:32:13.000 032 21636.57 341.86 42680.97 88888.00 2024-02-01 16:32:14.000 032 21636.56 341.83 42680.97 88888.00 2024-02-01 16:32:15.000 032 21636.51 341.81 42680.95 47951.46 2024-02-01 16:32:16.000 032 21636.48 341.82 42680.91 88888.00 2024-02-01 16:32:17.000 032 21636.46 341.86 42680.87 88888.00 2024-02-01 16:32:18.000 032 21636.44 341.89 42680.85 88888.00 2024-02-01 16:32:19.000 032 21636.41 341.91 42680.89 88888.00 2024-02-01 16:32:20.000 032 21636.36 341.91 42680.94 47951.59 2024-02-01 16:32:21.000 032 21636.34 341.89 42680.90 88888.00 2024-02-01 16:32:22.000 032 21636.32 341.85 42680.82 88888.00 2024-02-01 16:32:23.000 032 21636.30 341.83 42680.81 88888.00 2024-02-01 16:32:24.000 032 21636.30 341.88 42680.84 88888.00 2024-02-01 16:32:25.000 032 21636.26 341.93 42680.85 47951.66 2024-02-01 16:32:26.000 032 21636.17 341.95 42680.86 88888.00 2024-02-01 16:32:27.000 032 21636.08 341.99 42680.90 88888.00 2024-02-01 16:32:28.000 032 21636.07 341.99 42680.94 88888.00 2024-02-01 16:32:29.000 032 21636.10 341.95 42680.94 88888.00 2024-02-01 16:32:30.000 032 21636.10 341.94 42680.93 47951.18 2024-02-01 16:32:31.000 032 21636.03 341.95 42680.92 88888.00 2024-02-01 16:32:32.000 032 21635.98 341.95 42680.93 88888.00 2024-02-01 16:32:33.000 032 21635.97 341.95 42680.90 88888.00 2024-02-01 16:32:34.000 032 21635.94 341.97 42680.89 88888.00 2024-02-01 16:32:35.000 032 21635.94 341.99 42680.95 47951.01 2024-02-01 16:32:36.000 032 21635.98 342.01 42681.04 88888.00 2024-02-01 16:32:37.000 032 21636.01 342.04 42681.05 88888.00 2024-02-01 16:32:38.000 032 21636.01 342.01 42680.99 88888.00 2024-02-01 16:32:39.000 032 21635.99 341.95 42680.92 88888.00 2024-02-01 16:32:40.000 032 21635.95 341.94 42680.89 47950.82 2024-02-01 16:32:41.000 032 21635.97 341.98 42680.91 88888.00 2024-02-01 16:32:42.000 032 21636.03 342.04 42680.97 88888.00 2024-02-01 16:32:43.000 032 21636.04 342.09 42681.02 88888.00 2024-02-01 16:32:44.000 032 21635.98 342.10 42681.03 88888.00 2024-02-01 16:32:45.000 032 21635.98 342.07 42681.04 47951.57 2024-02-01 16:32:46.000 032 21636.03 342.02 42681.06 88888.00 2024-02-01 16:32:47.000 032 21636.07 342.00 42681.04 88888.00 2024-02-01 16:32:48.000 032 21636.06 341.99 42681.00 88888.00 2024-02-01 16:32:49.000 032 21636.06 341.98 42680.97 88888.00 2024-02-01 16:32:50.000 032 21636.06 341.99 42680.95 47951.18 2024-02-01 16:32:51.000 032 21636.04 342.07 42680.94 88888.00 2024-02-01 16:32:52.000 032 21636.05 342.15 42680.93 88888.00 2024-02-01 16:32:53.000 032 21636.12 342.16 42680.95 88888.00 2024-02-01 16:32:54.000 032 21636.18 342.11 42681.00 88888.00 2024-02-01 16:32:55.000 032 21636.15 342.06 42681.02 47951.06 2024-02-01 16:32:56.000 032 21636.13 342.04 42680.99 88888.00 2024-02-01 16:32:57.000 032 21636.15 342.05 42680.97 88888.00 2024-02-01 16:32:58.000 032 21636.16 342.04 42680.97 88888.00 2024-02-01 16:32:59.000 032 21636.14 342.02 42680.98 88888.00 2024-02-01 16:33:00.000 032 21636.13 342.03 42681.00 47951.83 2024-02-01 16:33:01.000 032 21636.14 342.07 42681.04 88888.00 2024-02-01 16:33:02.000 032 21636.16 342.06 42681.05 88888.00 2024-02-01 16:33:03.000 032 21636.16 341.99 42681.02 88888.00 2024-02-01 16:33:04.000 032 21636.10 341.96 42680.99 88888.00 2024-02-01 16:33:05.000 032 21636.05 341.96 42681.00 47951.01 2024-02-01 16:33:06.000 032 21636.08 341.96 42681.02 88888.00 2024-02-01 16:33:07.000 032 21636.17 341.94 42681.03 88888.00 2024-02-01 16:33:08.000 032 21636.19 341.96 42681.04 88888.00 2024-02-01 16:33:09.000 032 21636.15 342.00 42681.06 88888.00 2024-02-01 16:33:10.000 032 21636.13 342.05 42681.07 47951.00 2024-02-01 16:33:11.000 032 21636.10 342.12 42681.07 88888.00 2024-02-01 16:33:12.000 032 21636.02 342.17 42681.02 88888.00 2024-02-01 16:33:13.000 032 21635.99 342.13 42680.96 88888.00 2024-02-01 16:33:14.000 032 21636.03 342.11 42680.94 88888.00 2024-02-01 16:33:15.000 032 21636.04 342.13 42680.95 47950.91 2024-02-01 16:33:16.000 032 21636.05 342.14 42680.97 88888.00 2024-02-01 16:33:17.000 032 21636.08 342.15 42681.00 88888.00 2024-02-01 16:33:18.000 032 21636.08 342.15 42681.02 88888.00 2024-02-01 16:33:19.000 032 21636.04 342.13 42680.99 88888.00 2024-02-01 16:33:20.000 032 21636.04 342.10 42680.97 47951.83 2024-02-01 16:33:21.000 032 21636.03 342.09 42680.96 88888.00 2024-02-01 16:33:22.000 032 21636.05 342.09 42680.97 88888.00 2024-02-01 16:33:23.000 032 21636.11 342.08 42680.98 88888.00 2024-02-01 16:33:24.000 032 21636.12 342.09 42681.00 88888.00 2024-02-01 16:33:25.000 032 21636.05 342.09 42680.99 47951.72 2024-02-01 16:33:26.000 032 21636.00 342.09 42680.99 88888.00 2024-02-01 16:33:27.000 032 21636.02 342.07 42680.99 88888.00 2024-02-01 16:33:28.000 032 21636.07 342.05 42680.96 88888.00 2024-02-01 16:33:29.000 032 21636.07 342.07 42680.92 88888.00 2024-02-01 16:33:30.000 032 21636.07 342.11 42680.91 47951.75 2024-02-01 16:33:31.000 032 21636.10 342.11 42680.93 88888.00 2024-02-01 16:33:32.000 032 21636.09 342.09 42680.93 88888.00 2024-02-01 16:33:33.000 032 21636.03 342.07 42680.94 88888.00 2024-02-01 16:33:34.000 032 21636.01 342.05 42680.94 88888.00 2024-02-01 16:33:35.000 032 21636.03 342.07 42680.91 47951.11 2024-02-01 16:33:36.000 032 21636.03 342.12 42680.89 88888.00 2024-02-01 16:33:37.000 032 21635.99 342.14 42680.89 88888.00 2024-02-01 16:33:38.000 032 21635.97 342.17 42680.89 88888.00 2024-02-01 16:33:39.000 032 21636.00 342.22 42680.88 88888.00 2024-02-01 16:33:40.000 032 21636.03 342.21 42680.86 47951.05 2024-02-01 16:33:41.000 032 21636.03 342.15 42680.88 88888.00 2024-02-01 16:33:42.000 032 21635.98 342.10 42680.91 88888.00 2024-02-01 16:33:43.000 032 21635.93 342.07 42680.92 88888.00 2024-02-01 16:33:44.000 032 21635.92 342.07 42680.90 88888.00 2024-02-01 16:33:45.000 032 21635.94 342.12 42680.89 47951.64 2024-02-01 16:33:46.000 032 21635.94 342.19 42680.91 88888.00 2024-02-01 16:33:47.000 032 21635.91 342.22 42680.90 88888.00 2024-02-01 16:33:48.000 032 21635.85 342.20 42680.89 88888.00 2024-02-01 16:33:49.000 032 21635.84 342.17 42680.88 88888.00 2024-02-01 16:33:50.000 032 21635.89 342.16 42680.88 47950.93 2024-02-01 16:33:51.000 032 21635.94 342.16 42680.91 88888.00 2024-02-01 16:33:52.000 032 21635.92 342.18 42680.94 88888.00 2024-02-01 16:33:53.000 032 21635.84 342.21 42680.94 88888.00 2024-02-01 16:33:54.000 032 21635.78 342.24 42680.92 88888.00 2024-02-01 16:33:55.000 032 21635.76 342.25 42680.91 47951.61 2024-02-01 16:33:56.000 032 21635.75 342.27 42680.93 88888.00 2024-02-01 16:33:57.000 032 21635.76 342.30 42680.94 88888.00 2024-02-01 16:33:58.000 032 21635.78 342.30 42680.95 88888.00 2024-02-01 16:33:59.000 032 21635.77 342.26 42680.95 88888.00 2024-02-01 16:34:00.000 032 21635.74 342.25 42680.96 47951.76 2024-02-01 16:34:01.000 032 21635.75 342.29 42681.00 88888.00 2024-02-01 16:34:02.000 032 21635.79 342.32 42681.02 88888.00 2024-02-01 16:34:03.000 032 21635.80 342.31 42681.01 88888.00 2024-02-01 16:34:04.000 032 21635.78 342.28 42681.00 88888.00 2024-02-01 16:34:05.000 032 21635.75 342.27 42681.00 47951.73 2024-02-01 16:34:06.000 032 21635.69 342.30 42681.01 88888.00 2024-02-01 16:34:07.000 032 21635.63 342.33 42681.02 88888.00 2024-02-01 16:34:08.000 032 21635.61 342.34 42681.06 88888.00 2024-02-01 16:34:09.000 032 21635.62 342.31 42681.06 88888.00 2024-02-01 16:34:10.000 032 21635.61 342.27 42681.07 47950.94 2024-02-01 16:34:11.000 032 21635.61 342.29 42681.11 88888.00 2024-02-01 16:34:12.000 032 21635.62 342.32 42681.13 88888.00 2024-02-01 16:34:13.000 032 21635.61 342.33 42681.11 88888.00 2024-02-01 16:34:14.000 032 21635.60 342.34 42681.07 88888.00 2024-02-01 16:34:15.000 032 21635.63 342.37 42681.07 47950.92 2024-02-01 16:34:16.000 032 21635.66 342.37 42681.10 88888.00 2024-02-01 16:34:17.000 032 21635.64 342.36 42681.12 88888.00 2024-02-01 16:34:18.000 032 21635.59 342.36 42681.15 88888.00 2024-02-01 16:34:19.000 032 21635.56 342.37 42681.16 88888.00 2024-02-01 16:34:20.000 032 21635.56 342.40 42681.14 47951.24 2024-02-01 16:34:21.000 032 21635.59 342.41 42681.13 88888.00 2024-02-01 16:34:22.000 032 21635.60 342.42 42681.18 88888.00 2024-02-01 16:34:23.000 032 21635.58 342.43 42681.23 88888.00 2024-02-01 16:34:24.000 032 21635.54 342.40 42681.24 88888.00 2024-02-01 16:34:25.000 032 21635.54 342.38 42681.21 47951.57 2024-02-01 16:34:26.000 032 21635.53 342.41 42681.18 88888.00 2024-02-01 16:34:27.000 032 21635.50 342.44 42681.14 88888.00 2024-02-01 16:34:28.000 032 21635.49 342.44 42681.12 88888.00 2024-02-01 16:34:29.000 032 21635.52 342.43 42681.11 88888.00 2024-02-01 16:34:30.000 032 21635.52 342.41 42681.11 47951.45 2024-02-01 16:34:31.000 032 21635.50 342.40 42681.13 88888.00 2024-02-01 16:34:32.000 032 21635.49 342.41 42681.15 88888.00 2024-02-01 16:34:33.000 032 21635.46 342.45 42681.15 88888.00 2024-02-01 16:34:34.000 032 21635.39 342.46 42681.15 88888.00 2024-02-01 16:34:35.000 032 21635.30 342.44 42681.15 47951.64 2024-02-01 16:34:36.000 032 21635.28 342.46 42681.14 88888.00 2024-02-01 16:34:37.000 032 21635.33 342.51 42681.16 88888.00 2024-02-01 16:34:38.000 032 21635.32 342.51 42681.18 88888.00 2024-02-01 16:34:39.000 032 21635.29 342.49 42681.19 88888.00 2024-02-01 16:34:40.000 032 21635.30 342.46 42681.20 47951.18 2024-02-01 16:34:41.000 032 21635.30 342.44 42681.20 88888.00 2024-02-01 16:34:42.000 032 21635.27 342.44 42681.18 88888.00 2024-02-01 16:34:43.000 032 21635.25 342.43 42681.19 88888.00 2024-02-01 16:34:44.000 032 21635.29 342.40 42681.24 88888.00 2024-02-01 16:34:45.000 032 21635.35 342.38 42681.28 47951.17 2024-02-01 16:34:46.000 032 21635.40 342.40 42681.28 88888.00 2024-02-01 16:34:47.000 032 21635.44 342.43 42681.27 88888.00 2024-02-01 16:34:48.000 032 21635.41 342.40 42681.24 88888.00 2024-02-01 16:34:49.000 032 21635.34 342.33 42681.19 88888.00 2024-02-01 16:34:50.000 032 21635.32 342.30 42681.17 47951.77 2024-02-01 16:34:51.000 032 21635.33 342.33 42681.19 88888.00 2024-02-01 16:34:52.000 032 21635.34 342.38 42681.23 88888.00 2024-02-01 16:34:53.000 032 21635.38 342.39 42681.23 88888.00 2024-02-01 16:34:54.000 032 21635.44 342.38 42681.20 88888.00 2024-02-01 16:34:55.000 032 21635.47 342.38 42681.16 47950.95 2024-02-01 16:34:56.000 032 21635.43 342.40 42681.18 88888.00 2024-02-01 16:34:57.000 032 21635.38 342.41 42681.26 88888.00 2024-02-01 16:34:58.000 032 21635.38 342.42 42681.31 88888.00 2024-02-01 16:34:59.000 032 21635.42 342.42 42681.31 88888.00 2024-02-01 16:35:00.000 032 21635.41 342.41 42681.27 47951.04 2024-02-01 16:35:01.000 032 21635.38 342.44 42681.25 88888.00 2024-02-01 16:35:02.000 032 21635.34 342.48 42681.25 88888.00 2024-02-01 16:35:03.000 032 21635.34 342.46 42681.23 88888.00 2024-02-01 16:35:04.000 032 21635.36 342.44 42681.21 88888.00 2024-02-01 16:35:05.000 032 21635.35 342.49 42681.22 47950.99 2024-02-01 16:35:06.000 032 21635.33 342.54 42681.21 88888.00 2024-02-01 16:35:07.000 032 21635.32 342.56 42681.20 88888.00 2024-02-01 16:35:08.000 032 21635.31 342.56 42681.19 88888.00 2024-02-01 16:35:09.000 032 21635.24 342.55 42681.16 88888.00 2024-02-01 16:35:10.000 032 21635.18 342.53 42681.12 47951.99 2024-02-01 16:35:11.000 032 21635.18 342.50 42681.14 88888.00 2024-02-01 16:35:12.000 032 21635.22 342.48 42681.17 88888.00 2024-02-01 16:35:13.000 032 21635.22 342.47 42681.18 88888.00 2024-02-01 16:35:14.000 032 21635.20 342.45 42681.14 88888.00 2024-02-01 16:35:15.000 032 21635.23 342.45 42681.11 99999.00 2024-02-01 16:35:16.000 032 21635.29 342.47 42681.10 99999.00 2024-02-01 16:35:17.000 032 21635.27 342.45 42681.08 99999.00 2024-02-01 16:35:18.000 032 21635.22 342.38 42681.07 99999.00 2024-02-01 16:35:19.000 032 21635.26 342.33 42681.11 99999.00 2024-02-01 16:35:20.000 032 21635.35 342.32 42681.14 47950.75 2024-02-01 16:35:21.000 032 21635.38 342.33 42681.16 88888.00 2024-02-01 16:35:22.000 032 21635.35 342.35 42681.18 88888.00 2024-02-01 16:35:23.000 032 21635.35 342.37 42681.16 88888.00 2024-02-01 16:35:24.000 032 21635.37 342.39 42681.13 88888.00 2024-02-01 16:35:25.000 032 21635.33 342.37 42681.12 47950.89 2024-02-01 16:35:26.000 032 21635.24 342.34 42681.11 88888.00 2024-02-01 16:35:27.000 032 21635.20 342.34 42681.12 88888.00 2024-02-01 16:35:28.000 032 21635.23 342.35 42681.16 88888.00 2024-02-01 16:35:29.000 032 21635.23 342.38 42681.20 88888.00 2024-02-01 16:35:30.000 032 21635.19 342.45 42681.21 47950.83 2024-02-01 16:35:31.000 032 21635.19 342.51 42681.18 88888.00 2024-02-01 16:35:32.000 032 21635.22 342.54 42681.16 88888.00 2024-02-01 16:35:33.000 032 21635.22 342.54 42681.16 88888.00 2024-02-01 16:35:34.000 032 21635.18 342.51 42681.16 88888.00 2024-02-01 16:35:35.000 032 21635.17 342.50 42681.17 47950.84 2024-02-01 16:35:36.000 032 21635.21 342.51 42681.16 88888.00 2024-02-01 16:35:37.000 032 21635.23 342.55 42681.14 88888.00 2024-02-01 16:35:38.000 032 21635.22 342.61 42681.15 88888.00 2024-02-01 16:35:39.000 032 21635.19 342.62 42681.18 88888.00 2024-02-01 16:35:40.000 032 21635.17 342.61 42681.20 47950.75 2024-02-01 16:35:41.000 032 21635.17 342.61 42681.21 88888.00 2024-02-01 16:35:42.000 032 21635.19 342.60 42681.22 88888.00 2024-02-01 16:35:43.000 032 21635.21 342.57 42681.20 88888.00 2024-02-01 16:35:44.000 032 21635.19 342.55 42681.16 88888.00 2024-02-01 16:35:45.000 032 21635.15 342.54 42681.16 47951.76 2024-02-01 16:35:46.000 032 21635.07 342.55 42681.18 88888.00 2024-02-01 16:35:47.000 032 21634.98 342.58 42681.17 88888.00 2024-02-01 16:35:48.000 032 21634.96 342.60 42681.18 88888.00 2024-02-01 16:35:49.000 032 21635.01 342.61 42681.23 88888.00 2024-02-01 16:35:50.000 032 21635.08 342.64 42681.23 47951.65 2024-02-01 16:35:51.000 032 21635.12 342.66 42681.21 88888.00 2024-02-01 16:35:52.000 032 21635.11 342.68 42681.24 88888.00 2024-02-01 16:35:53.000 032 21635.07 342.70 42681.27 88888.00 2024-02-01 16:35:54.000 032 21635.01 342.73 42681.28 88888.00 2024-02-01 16:35:55.000 032 21634.96 342.73 42681.28 47951.58 2024-02-01 16:35:56.000 032 21634.96 342.69 42681.30 88888.00 2024-02-01 16:35:57.000 032 21635.01 342.67 42681.31 88888.00 2024-02-01 16:35:58.000 032 21635.01 342.70 42681.30 88888.00 2024-02-01 16:35:59.000 032 21634.97 342.72 42681.29 88888.00 2024-02-01 16:36:00.000 032 21634.95 342.73 42681.31 47951.54 2024-02-01 16:36:01.000 032 21634.95 342.77 42681.33 88888.00 2024-02-01 16:36:02.000 032 21634.94 342.82 42681.35 88888.00 2024-02-01 16:36:03.000 032 21634.94 342.83 42681.35 88888.00 2024-02-01 16:36:04.000 032 21634.98 342.78 42681.34 88888.00 2024-02-01 16:36:05.000 032 21634.98 342.73 42681.33 47951.72 2024-02-01 16:36:06.000 032 21634.95 342.74 42681.34 88888.00 2024-02-01 16:36:07.000 032 21634.91 342.75 42681.35 88888.00 2024-02-01 16:36:08.000 032 21634.89 342.72 42681.35 88888.00 2024-02-01 16:36:09.000 032 21634.88 342.70 42681.33 88888.00 2024-02-01 16:36:10.000 032 21634.88 342.75 42681.29 47950.98 2024-02-01 16:36:11.000 032 21634.90 342.79 42681.25 88888.00 2024-02-01 16:36:12.000 032 21634.92 342.77 42681.26 88888.00 2024-02-01 16:36:13.000 032 21634.94 342.75 42681.33 88888.00 2024-02-01 16:36:14.000 032 21634.93 342.75 42681.36 88888.00 2024-02-01 16:36:15.000 032 21634.91 342.74 42681.32 47951.85 2024-02-01 16:36:16.000 032 21634.91 342.75 42681.31 88888.00 2024-02-01 16:36:17.000 032 21634.91 342.81 42681.31 88888.00 2024-02-01 16:36:18.000 032 21634.91 342.85 42681.32 88888.00 2024-02-01 16:36:19.000 032 21634.90 342.83 42681.35 88888.00 2024-02-01 16:36:20.000 032 21634.88 342.79 42681.38 47950.92 2024-02-01 16:36:21.000 032 21634.84 342.75 42681.36 88888.00 2024-02-01 16:36:22.000 032 21634.82 342.69 42681.31 88888.00 2024-02-01 16:36:23.000 032 21634.81 342.63 42681.27 88888.00 2024-02-01 16:36:24.000 032 21634.81 342.56 42681.26 88888.00 2024-02-01 16:36:25.000 032 21634.85 342.54 42681.28 99999.00 2024-02-01 16:36:26.000 032 21634.89 342.58 42681.31 99999.00 2024-02-01 16:36:27.000 032 21634.87 342.64 42681.33 99999.00 2024-02-01 16:36:28.000 032 21634.83 342.70 42681.32 99999.00 2024-02-01 16:36:29.000 032 21634.81 342.70 42681.29 99999.00 2024-02-01 16:36:30.000 032 21634.82 342.68 42681.27 47950.99 2024-02-01 16:36:31.000 032 21634.84 342.67 42681.25 88888.00 2024-02-01 16:36:32.000 032 21634.84 342.67 42681.23 88888.00 2024-02-01 16:36:33.000 032 21634.85 342.68 42681.25 88888.00 2024-02-01 16:36:34.000 032 21634.89 342.68 42681.27 88888.00 2024-02-01 16:36:35.000 032 21634.95 342.71 42681.30 47951.15 2024-02-01 16:36:36.000 032 21635.00 342.75 42681.32 88888.00 2024-02-01 16:36:37.000 032 21635.02 342.73 42681.33 88888.00 2024-02-01 16:36:38.000 032 21634.98 342.63 42681.31 88888.00 2024-02-01 16:36:39.000 032 21634.91 342.57 42681.31 88888.00 2024-02-01 16:36:40.000 032 21634.84 342.58 42681.33 47950.77 2024-02-01 16:36:41.000 032 21634.83 342.63 42681.35 88888.00 2024-02-01 16:36:42.000 032 21634.90 342.68 42681.33 88888.00 2024-02-01 16:36:43.000 032 21634.97 342.70 42681.32 88888.00 2024-02-01 16:36:44.000 032 21634.97 342.69 42681.34 88888.00 2024-02-01 16:36:45.000 032 21634.93 342.67 42681.36 47951.70 2024-02-01 16:36:46.000 032 21634.89 342.67 42681.34 88888.00 2024-02-01 16:36:47.000 032 21634.86 342.68 42681.31 88888.00 2024-02-01 16:36:48.000 032 21634.87 342.67 42681.31 88888.00 2024-02-01 16:36:49.000 032 21634.86 342.67 42681.32 88888.00 2024-02-01 16:36:50.000 032 21634.84 342.66 42681.35 47950.90 2024-02-01 16:36:51.000 032 21634.85 342.66 42681.37 88888.00 2024-02-01 16:36:52.000 032 21634.88 342.66 42681.36 88888.00 2024-02-01 16:36:53.000 032 21634.86 342.65 42681.30 88888.00 2024-02-01 16:36:54.000 032 21634.85 342.62 42681.24 88888.00 2024-02-01 16:36:55.000 032 21634.86 342.61 42681.24 47951.66 2024-02-01 16:36:56.000 032 21634.85 342.62 42681.27 88888.00 2024-02-01 16:36:57.000 032 21634.85 342.63 42681.27 88888.00 2024-02-01 16:36:58.000 032 21634.90 342.62 42681.27 88888.00 2024-02-01 16:36:59.000 032 21634.97 342.66 42681.28 88888.00 2024-02-01 16:37:00.000 032 21634.98 342.70 42681.28 47950.74 2024-02-01 16:37:01.000 032 21634.94 342.70 42681.27 88888.00 2024-02-01 16:37:02.000 032 21634.93 342.67 42681.26 88888.00 2024-02-01 16:37:03.000 032 21635.00 342.65 42681.24 88888.00 2024-02-01 16:37:04.000 032 21635.04 342.65 42681.21 88888.00 2024-02-01 16:37:05.000 032 21635.00 342.67 42681.20 47950.57 2024-02-01 16:37:06.000 032 21635.00 342.67 42681.23 88888.00 2024-02-01 16:37:07.000 032 21635.06 342.67 42681.26 88888.00 2024-02-01 16:37:08.000 032 21635.13 342.68 42681.28 88888.00 2024-02-01 16:37:09.000 032 21635.12 342.67 42681.29 88888.00 2024-02-01 16:37:10.000 032 21635.04 342.67 42681.27 47951.28 2024-02-01 16:37:11.000 032 21634.97 342.67 42681.25 88888.00 2024-02-01 16:37:12.000 032 21634.92 342.69 42681.23 88888.00 2024-02-01 16:37:13.000 032 21634.89 342.72 42681.22 88888.00 2024-02-01 16:37:14.000 032 21634.90 342.73 42681.23 88888.00 2024-02-01 16:37:15.000 032 21634.97 342.73 42681.28 47950.72 2024-02-01 16:37:16.000 032 21635.06 342.72 42681.32 88888.00 2024-02-01 16:37:17.000 032 21635.09 342.70 42681.32 88888.00 2024-02-01 16:37:18.000 032 21635.05 342.69 42681.31 88888.00 2024-02-01 16:37:19.000 032 21635.00 342.66 42681.29 88888.00 2024-02-01 16:37:20.000 032 21634.97 342.65 42681.24 47951.57 2024-02-01 16:37:21.000 032 21634.96 342.69 42681.20 88888.00 2024-02-01 16:37:22.000 032 21635.03 342.74 42681.19 88888.00 2024-02-01 16:37:23.000 032 21635.12 342.76 42681.20 88888.00 2024-02-01 16:37:24.000 032 21635.11 342.75 42681.20 88888.00 2024-02-01 16:37:25.000 032 21635.03 342.76 42681.19 47951.51 2024-02-01 16:37:26.000 032 21634.99 342.76 42681.20 88888.00 2024-02-01 16:37:27.000 032 21635.01 342.74 42681.21 88888.00 2024-02-01 16:37:28.000 032 21634.99 342.71 42681.21 88888.00 2024-02-01 16:37:29.000 032 21634.88 342.73 42681.22 88888.00 2024-02-01 16:37:30.000 032 21634.81 342.79 42681.24 47951.67 2024-02-01 16:37:31.000 032 21634.84 342.86 42681.24 88888.00 2024-02-01 16:37:32.000 032 21634.88 342.90 42681.23 88888.00 2024-02-01 16:37:33.000 032 21634.83 342.88 42681.20 88888.00 2024-02-01 16:37:34.000 032 21634.74 342.86 42681.16 88888.00 2024-02-01 16:37:35.000 032 21634.69 342.88 42681.13 47951.45 2024-02-01 16:37:36.000 032 21634.70 342.91 42681.12 88888.00 2024-02-01 16:37:37.000 032 21634.71 342.92 42681.14 88888.00 2024-02-01 16:37:38.000 032 21634.69 342.92 42681.17 88888.00 2024-02-01 16:37:39.000 032 21634.69 342.90 42681.20 88888.00 2024-02-01 16:37:40.000 032 21634.75 342.90 42681.24 47951.53 2024-02-01 16:37:41.000 032 21634.79 342.94 42681.27 88888.00 2024-02-01 16:37:42.000 032 21634.78 342.94 42681.24 88888.00 2024-02-01 16:37:43.000 032 21634.79 342.89 42681.20 88888.00 2024-02-01 16:37:44.000 032 21634.82 342.85 42681.19 88888.00 2024-02-01 16:37:45.000 032 21634.84 342.84 42681.19 47950.87 2024-02-01 16:37:46.000 032 21634.85 342.84 42681.20 88888.00 2024-02-01 16:37:47.000 032 21634.84 342.86 42681.19 88888.00 2024-02-01 16:37:48.000 032 21634.85 342.90 42681.20 88888.00 2024-02-01 16:37:49.000 032 21634.86 342.93 42681.22 88888.00 2024-02-01 16:37:50.000 032 21634.85 342.96 42681.27 47951.01 2024-02-01 16:37:51.000 032 21634.81 343.00 42681.28 88888.00 2024-02-01 16:37:52.000 032 21634.80 343.03 42681.24 88888.00 2024-02-01 16:37:53.000 032 21634.82 343.01 42681.20 88888.00 2024-02-01 16:37:54.000 032 21634.83 342.98 42681.20 88888.00 2024-02-01 16:37:55.000 032 21634.83 342.98 42681.21 47951.72 2024-02-01 16:37:56.000 032 21634.88 343.01 42681.21 88888.00 2024-02-01 16:37:57.000 032 21634.93 343.05 42681.21 88888.00 2024-02-01 16:37:58.000 032 21634.93 343.04 42681.20 88888.00 2024-02-01 16:37:59.000 032 21634.90 343.00 42681.20 88888.00 2024-02-01 16:38:00.000 032 21634.92 342.96 42681.22 47951.62 2024-02-01 16:38:01.000 032 21634.96 342.95 42681.23 88888.00 2024-02-01 16:38:02.000 032 21634.95 342.95 42681.20 88888.00 2024-02-01 16:38:03.000 032 21634.90 342.95 42681.20 88888.00 2024-02-01 16:38:04.000 032 21634.87 342.96 42681.23 88888.00 2024-02-01 16:38:05.000 032 21634.87 342.93 42681.24 47950.73 2024-02-01 16:38:06.000 032 21634.87 342.89 42681.23 88888.00 2024-02-01 16:38:07.000 032 21634.85 342.89 42681.20 88888.00 2024-02-01 16:38:08.000 032 21634.82 342.92 42681.19 88888.00 2024-02-01 16:38:09.000 032 21634.79 342.95 42681.16 88888.00 2024-02-01 16:38:10.000 032 21634.79 342.95 42681.14 47951.51 2024-02-01 16:38:11.000 032 21634.81 342.92 42681.14 88888.00 2024-02-01 16:38:12.000 032 21634.85 342.87 42681.15 88888.00 2024-02-01 16:38:13.000 032 21634.86 342.83 42681.13 88888.00 2024-02-01 16:38:14.000 032 21634.86 342.82 42681.10 88888.00 2024-02-01 16:38:15.000 032 21634.90 342.83 42681.11 47950.94 2024-02-01 16:38:16.000 032 21634.99 342.82 42681.17 88888.00 2024-02-01 16:38:17.000 032 21635.07 342.76 42681.18 88888.00 2024-02-01 16:38:18.000 032 21635.12 342.70 42681.14 88888.00 2024-02-01 16:38:19.000 032 21635.21 342.69 42681.12 88888.00 2024-02-01 16:38:20.000 032 21635.26 342.68 42681.12 47951.39 2024-02-01 16:38:21.000 032 21635.25 342.67 42681.10 88888.00 2024-02-01 16:38:22.000 032 21635.25 342.68 42681.09 88888.00 2024-02-01 16:38:23.000 032 21635.26 342.73 42681.12 88888.00 2024-02-01 16:38:24.000 032 21635.25 342.77 42681.14 88888.00 2024-02-01 16:38:25.000 032 21635.25 342.82 42681.15 47951.52 2024-02-01 16:38:26.000 032 21635.21 342.85 42681.17 88888.00 2024-02-01 16:38:27.000 032 21635.13 342.84 42681.15 88888.00 2024-02-01 16:38:28.000 032 21635.10 342.81 42681.13 88888.00 2024-02-01 16:38:29.000 032 21635.14 342.80 42681.11 88888.00 2024-02-01 16:38:30.000 032 21635.13 342.80 42681.09 47951.25 2024-02-01 16:38:31.000 032 21635.01 342.82 42681.06 88888.00 2024-02-01 16:38:32.000 032 21634.88 342.85 42681.06 88888.00 2024-02-01 16:38:33.000 032 21634.87 342.85 42681.07 88888.00 2024-02-01 16:38:34.000 032 21634.93 342.79 42681.06 88888.00 2024-02-01 16:38:35.000 032 21634.97 342.72 42681.02 47951.25 2024-02-01 16:38:36.000 032 21634.99 342.70 42680.99 88888.00 2024-02-01 16:38:37.000 032 21635.01 342.69 42680.98 88888.00 2024-02-01 16:38:38.000 032 21635.06 342.65 42681.00 88888.00 2024-02-01 16:38:39.000 032 21635.12 342.63 42681.02 88888.00 2024-02-01 16:38:40.000 032 21635.18 342.64 42681.05 47950.93 2024-02-01 16:38:41.000 032 21635.24 342.68 42681.07 88888.00 2024-02-01 16:38:42.000 032 21635.31 342.70 42681.05 88888.00 2024-02-01 16:38:43.000 032 21635.35 342.71 42681.02 88888.00 2024-02-01 16:38:44.000 032 21635.35 342.70 42681.03 88888.00 2024-02-01 16:38:45.000 032 21635.36 342.67 42681.06 47950.93 2024-02-01 16:38:46.000 032 21635.41 342.68 42681.06 88888.00 2024-02-01 16:38:47.000 032 21635.45 342.71 42681.04 88888.00 2024-02-01 16:38:48.000 032 21635.41 342.76 42681.04 88888.00 2024-02-01 16:38:49.000 032 21635.31 342.81 42681.02 88888.00 2024-02-01 16:38:50.000 032 21635.25 342.85 42680.98 47951.12 2024-02-01 16:38:51.000 032 21635.26 342.84 42680.95 88888.00 2024-02-01 16:38:52.000 032 21635.29 342.82 42680.95 88888.00 2024-02-01 16:38:53.000 032 21635.29 342.83 42680.94 88888.00 2024-02-01 16:38:54.000 032 21635.31 342.84 42680.94 88888.00 2024-02-01 16:38:55.000 032 21635.34 342.84 42680.97 47951.57 2024-02-01 16:38:56.000 032 21635.31 342.85 42681.02 88888.00 2024-02-01 16:38:57.000 032 21635.25 342.84 42681.06 88888.00 2024-02-01 16:38:58.000 032 21635.23 342.85 42681.07 88888.00 2024-02-01 16:38:59.000 032 21635.28 342.90 42681.10 88888.00 2024-02-01 16:39:00.000 032 21635.32 342.92 42681.12 47951.57 2024-02-01 16:39:01.000 032 21635.27 342.87 42681.09 88888.00 2024-02-01 16:39:02.000 032 21635.21 342.84 42681.04 88888.00 2024-02-01 16:39:03.000 032 21635.22 342.85 42681.00 88888.00 2024-02-01 16:39:04.000 032 21635.27 342.90 42681.02 88888.00 2024-02-01 16:39:05.000 032 21635.29 342.95 42681.07 47950.77 2024-02-01 16:39:06.000 032 21635.28 342.96 42681.11 88888.00 2024-02-01 16:39:07.000 032 21635.27 342.99 42681.09 88888.00 2024-02-01 16:39:08.000 032 21635.28 342.99 42681.06 88888.00 2024-02-01 16:39:09.000 032 21635.29 342.95 42681.03 88888.00 2024-02-01 16:39:10.000 032 21635.29 342.94 42681.06 47951.23 2024-02-01 16:39:11.000 032 21635.27 342.95 42681.11 88888.00 2024-02-01 16:39:12.000 032 21635.28 342.96 42681.11 88888.00 2024-02-01 16:39:13.000 032 21635.31 342.96 42681.11 88888.00 2024-02-01 16:39:14.000 032 21635.27 342.95 42681.11 88888.00 2024-02-01 16:39:15.000 032 21635.18 342.94 42681.12 47951.50 2024-02-01 16:39:16.000 032 21635.14 342.96 42681.12 88888.00 2024-02-01 16:39:17.000 032 21635.12 342.98 42681.09 88888.00 2024-02-01 16:39:18.000 032 21635.08 342.99 42681.07 88888.00 2024-02-01 16:39:19.000 032 21635.08 343.01 42681.13 88888.00 2024-02-01 16:39:20.000 032 21635.09 343.05 42681.21 47951.36 2024-02-01 16:39:21.000 032 21635.07 343.08 42681.28 88888.00 2024-02-01 16:39:22.000 032 21635.03 343.06 42681.30 88888.00 2024-02-01 16:39:23.000 032 21634.99 343.06 42681.27 88888.00 2024-02-01 16:39:24.000 032 21634.95 343.09 42681.23 88888.00 2024-02-01 16:39:25.000 032 21634.91 343.07 42681.23 47950.84 2024-02-01 16:39:26.000 032 21634.87 343.01 42681.23 88888.00 2024-02-01 16:39:27.000 032 21634.82 343.01 42681.23 88888.00 2024-02-01 16:39:28.000 032 21634.82 343.04 42681.22 88888.00 2024-02-01 16:39:29.000 032 21634.84 343.07 42681.21 88888.00 2024-02-01 16:39:30.000 032 21634.83 343.10 42681.22 47950.65 2024-02-01 16:39:31.000 032 21634.81 343.14 42681.25 88888.00 2024-02-01 16:39:32.000 032 21634.81 343.17 42681.27 88888.00 2024-02-01 16:39:33.000 032 21634.82 343.14 42681.26 88888.00 2024-02-01 16:39:34.000 032 21634.78 343.07 42681.24 88888.00 2024-02-01 16:39:35.000 032 21634.76 343.02 42681.27 47950.94 2024-02-01 16:39:36.000 032 21634.77 342.99 42681.30 88888.00 2024-02-01 16:39:37.000 032 21634.78 343.01 42681.31 88888.00 2024-02-01 16:39:38.000 032 21634.78 343.04 42681.30 88888.00 2024-02-01 16:39:39.000 032 21634.76 343.03 42681.29 88888.00 2024-02-01 16:39:40.000 032 21634.75 343.04 42681.30 47951.70 2024-02-01 16:39:41.000 032 21634.75 343.07 42681.31 88888.00 2024-02-01 16:39:42.000 032 21634.73 343.07 42681.29 88888.00 2024-02-01 16:39:43.000 032 21634.70 343.06 42681.27 88888.00 2024-02-01 16:39:44.000 032 21634.72 343.05 42681.30 88888.00 2024-02-01 16:39:45.000 032 21634.76 343.06 42681.31 47950.95 2024-02-01 16:39:46.000 032 21634.75 343.10 42681.29 88888.00 2024-02-01 16:39:47.000 032 21634.71 343.13 42681.27 88888.00 2024-02-01 16:39:48.000 032 21634.70 343.11 42681.27 88888.00 2024-02-01 16:39:49.000 032 21634.75 343.08 42681.29 88888.00 2024-02-01 16:39:50.000 032 21634.79 343.05 42681.31 47950.75 2024-02-01 16:39:51.000 032 21634.79 342.99 42681.31 88888.00 2024-02-01 16:39:52.000 032 21634.80 342.95 42681.31 88888.00 2024-02-01 16:39:53.000 032 21634.81 342.95 42681.31 88888.00 2024-02-01 16:39:54.000 032 21634.81 342.96 42681.34 88888.00 2024-02-01 16:39:55.000 032 21634.82 342.99 42681.37 47951.69 2024-02-01 16:39:56.000 032 21634.80 343.00 42681.35 88888.00 2024-02-01 16:39:57.000 032 21634.80 342.97 42681.33 88888.00 2024-02-01 16:39:58.000 032 21634.85 342.94 42681.34 88888.00 2024-02-01 16:39:59.000 032 21634.88 342.94 42681.33 88888.00 2024-02-01 16:40:00.000 032 21634.86 342.96 42681.25 47951.46 2024-02-01 16:40:01.000 032 21634.87 342.99 42681.20 88888.00 2024-02-01 16:40:02.000 032 21634.90 343.01 42681.21 88888.00 2024-02-01 16:40:03.000 032 21634.92 343.01 42681.27 88888.00 2024-02-01 16:40:04.000 032 21634.94 343.00 42681.31 88888.00 2024-02-01 16:40:05.000 032 21635.01 343.02 42681.31 47951.57 2024-02-01 16:40:06.000 032 21635.04 343.05 42681.29 88888.00 2024-02-01 16:40:07.000 032 21635.03 343.07 42681.26 88888.00 2024-02-01 16:40:08.000 032 21635.04 343.08 42681.27 88888.00 2024-02-01 16:40:09.000 032 21635.09 343.06 42681.27 88888.00 2024-02-01 16:40:10.000 032 21635.14 343.02 42681.25 47951.58 2024-02-01 16:40:11.000 032 21635.19 343.01 42681.25 88888.00 2024-02-01 16:40:12.000 032 21635.19 343.03 42681.27 88888.00 2024-02-01 16:40:13.000 032 21635.19 343.02 42681.27 88888.00 2024-02-01 16:40:14.000 032 21635.21 342.98 42681.27 88888.00 2024-02-01 16:40:15.000 032 21635.20 342.97 42681.28 47950.98 2024-02-01 16:40:16.000 032 21635.19 343.00 42681.27 88888.00 2024-02-01 16:40:17.000 032 21635.20 342.98 42681.28 88888.00 2024-02-01 16:40:18.000 032 21635.22 342.93 42681.29 88888.00 2024-02-01 16:40:19.000 032 21635.22 342.92 42681.26 88888.00 2024-02-01 16:40:20.000 032 21635.19 342.94 42681.19 47951.80 2024-02-01 16:40:21.000 032 21635.18 342.94 42681.17 88888.00 2024-02-01 16:40:22.000 032 21635.22 342.96 42681.17 88888.00 2024-02-01 16:40:23.000 032 21635.21 342.97 42681.17 88888.00 2024-02-01 16:40:24.000 032 21635.14 342.96 42681.17 88888.00 2024-02-01 16:40:25.000 032 21635.10 342.94 42681.19 47951.64 2024-02-01 16:40:26.000 032 21635.14 342.91 42681.19 88888.00 2024-02-01 16:40:27.000 032 21635.20 342.93 42681.18 88888.00 2024-02-01 16:40:28.000 032 21635.23 342.95 42681.15 88888.00 2024-02-01 16:40:29.000 032 21635.20 342.94 42681.14 88888.00 2024-02-01 16:40:30.000 032 21635.18 342.93 42681.14 47951.33 2024-02-01 16:40:31.000 032 21635.20 342.98 42681.17 88888.00 2024-02-01 16:40:32.000 032 21635.21 343.02 42681.20 88888.00 2024-02-01 16:40:33.000 032 21635.21 343.02 42681.21 88888.00 2024-02-01 16:40:34.000 032 21635.24 342.97 42681.18 88888.00 2024-02-01 16:40:35.000 032 21635.28 342.87 42681.15 47951.40 2024-02-01 16:40:36.000 032 21635.27 342.81 42681.15 88888.00 2024-02-01 16:40:37.000 032 21635.21 342.81 42681.16 88888.00 2024-02-01 16:40:38.000 032 21635.19 342.83 42681.16 88888.00 2024-02-01 16:40:39.000 032 21635.25 342.80 42681.14 88888.00 2024-02-01 16:40:40.000 032 21635.30 342.79 42681.07 47951.62 2024-02-01 16:40:41.000 032 21635.31 342.84 42681.04 88888.00 2024-02-01 16:40:42.000 032 21635.32 342.90 42681.06 88888.00 2024-02-01 16:40:43.000 032 21635.33 342.89 42681.07 88888.00 2024-02-01 16:40:44.000 032 21635.33 342.82 42681.02 88888.00 2024-02-01 16:40:45.000 032 21635.34 342.79 42681.02 47950.93 2024-02-01 16:40:46.000 032 21635.34 342.81 42681.04 88888.00 2024-02-01 16:40:47.000 032 21635.32 342.81 42681.04 88888.00 2024-02-01 16:40:48.000 032 21635.30 342.80 42681.03 88888.00 2024-02-01 16:40:49.000 032 21635.29 342.80 42681.04 88888.00 2024-02-01 16:40:50.000 032 21635.30 342.81 42681.02 47951.61 2024-02-01 16:40:51.000 032 21635.31 342.79 42680.99 88888.00 2024-02-01 16:40:52.000 032 21635.37 342.76 42681.00 88888.00 2024-02-01 16:40:53.000 032 21635.43 342.77 42681.02 88888.00 2024-02-01 16:40:54.000 032 21635.38 342.76 42681.02 88888.00 2024-02-01 16:40:55.000 032 21635.32 342.74 42681.05 47951.74 2024-02-01 16:40:56.000 032 21635.33 342.75 42681.11 88888.00 2024-02-01 16:40:57.000 032 21635.36 342.81 42681.12 88888.00 2024-02-01 16:40:58.000 032 21635.36 342.87 42681.10 88888.00 2024-02-01 16:40:59.000 032 21635.35 342.85 42681.06 88888.00 2024-02-01 16:41:00.000 032 21635.36 342.79 42681.04 47951.74 2024-02-01 16:41:01.000 032 21635.36 342.80 42681.03 88888.00 2024-02-01 16:41:02.000 032 21635.33 342.88 42681.03 88888.00 2024-02-01 16:41:03.000 032 21635.30 342.94 42681.05 88888.00 2024-02-01 16:41:04.000 032 21635.31 342.93 42681.07 88888.00 2024-02-01 16:41:05.000 032 21635.28 342.88 42681.06 47951.48 2024-02-01 16:41:06.000 032 21635.21 342.85 42681.02 88888.00 2024-02-01 16:41:07.000 032 21635.19 342.84 42680.99 88888.00 2024-02-01 16:41:08.000 032 21635.24 342.86 42680.99 88888.00 2024-02-01 16:41:09.000 032 21635.26 342.88 42680.98 88888.00 2024-02-01 16:41:10.000 032 21635.23 342.90 42680.98 47951.27 2024-02-01 16:41:11.000 032 21635.19 342.91 42681.01 88888.00 2024-02-01 16:41:12.000 032 21635.15 342.93 42681.05 88888.00 2024-02-01 16:41:13.000 032 21635.10 342.98 42681.07 88888.00 2024-02-01 16:41:14.000 032 21635.08 343.00 42681.11 88888.00 2024-02-01 16:41:15.000 032 21635.07 342.99 42681.12 47950.88 2024-02-01 16:41:16.000 032 21635.10 342.97 42681.14 88888.00 2024-02-01 16:41:17.000 032 21635.13 342.94 42681.14 88888.00 2024-02-01 16:41:18.000 032 21635.12 342.90 42681.13 88888.00 2024-02-01 16:41:19.000 032 21635.07 342.88 42681.12 88888.00 2024-02-01 16:41:20.000 032 21635.06 342.89 42681.14 47951.53 2024-02-01 16:41:21.000 032 21635.08 342.92 42681.18 88888.00 2024-02-01 16:41:22.000 032 21635.09 342.93 42681.22 88888.00 2024-02-01 16:41:23.000 032 21635.08 342.95 42681.26 88888.00 2024-02-01 16:41:24.000 032 21635.09 343.00 42681.26 88888.00 2024-02-01 16:41:25.000 032 21635.13 343.04 42681.24 47951.77 2024-02-01 16:41:26.000 032 21635.13 343.04 42681.25 88888.00 2024-02-01 16:41:27.000 032 21635.10 343.01 42681.23 88888.00 2024-02-01 16:41:28.000 032 21635.07 342.98 42681.15 88888.00 2024-02-01 16:41:29.000 032 21635.06 342.96 42681.11 88888.00 2024-02-01 16:41:30.000 032 21635.07 342.98 42681.15 47951.49 2024-02-01 16:41:31.000 032 21635.05 343.03 42681.20 88888.00 2024-02-01 16:41:32.000 032 21635.00 343.07 42681.21 88888.00 2024-02-01 16:41:33.000 032 21634.94 343.10 42681.21 88888.00 2024-02-01 16:41:34.000 032 21634.94 343.09 42681.22 88888.00 2024-02-01 16:41:35.000 032 21634.97 343.11 42681.25 47951.08 2024-02-01 16:41:36.000 032 21634.96 343.16 42681.29 88888.00 2024-02-01 16:41:37.000 032 21634.95 343.18 42681.31 88888.00 2024-02-01 16:41:38.000 032 21634.98 343.17 42681.29 88888.00 2024-02-01 16:41:39.000 032 21635.02 343.13 42681.25 88888.00 2024-02-01 16:41:40.000 032 21635.06 343.10 42681.23 47950.83 2024-02-01 16:41:41.000 032 21635.09 343.06 42681.24 88888.00 2024-02-01 16:41:42.000 032 21635.10 343.03 42681.26 88888.00 2024-02-01 16:41:43.000 032 21635.12 343.03 42681.27 88888.00 2024-02-01 16:41:44.000 032 21635.15 343.05 42681.26 88888.00 2024-02-01 16:41:45.000 032 21635.16 343.07 42681.25 47951.57 2024-02-01 16:41:46.000 032 21635.13 343.09 42681.21 88888.00 2024-02-01 16:41:47.000 032 21635.07 343.09 42681.16 88888.00 2024-02-01 16:41:48.000 032 21635.05 343.09 42681.13 88888.00 2024-02-01 16:41:49.000 032 21635.11 343.09 42681.16 88888.00 2024-02-01 16:41:50.000 032 21635.16 343.06 42681.16 47951.52 2024-02-01 16:41:51.000 032 21635.18 343.04 42681.15 88888.00 2024-02-01 16:41:52.000 032 21635.17 343.04 42681.15 88888.00 2024-02-01 16:41:53.000 032 21635.17 343.05 42681.18 88888.00 2024-02-01 16:41:54.000 032 21635.18 343.04 42681.23 88888.00 2024-02-01 16:41:55.000 032 21635.16 343.02 42681.22 47951.13 2024-02-01 16:41:56.000 032 21635.16 343.02 42681.18 88888.00 2024-02-01 16:41:57.000 032 21635.23 343.04 42681.18 88888.00 2024-02-01 16:41:58.000 032 21635.27 343.05 42681.20 88888.00 2024-02-01 16:41:59.000 032 21635.25 343.05 42681.21 88888.00 2024-02-01 16:42:00.000 032 21635.21 343.08 42681.21 47950.85 2024-02-01 16:42:01.000 032 21635.22 343.10 42681.24 88888.00 2024-02-01 16:42:02.000 032 21635.28 343.08 42681.30 88888.00 2024-02-01 16:42:03.000 032 21635.30 343.03 42681.32 88888.00 2024-02-01 16:42:04.000 032 21635.24 342.98 42681.27 88888.00 2024-02-01 16:42:05.000 032 21635.20 342.97 42681.25 47950.72 2024-02-01 16:42:06.000 032 21635.23 342.99 42681.23 88888.00 2024-02-01 16:42:07.000 032 21635.26 343.00 42681.19 88888.00 2024-02-01 16:42:08.000 032 21635.25 343.00 42681.16 88888.00 2024-02-01 16:42:09.000 032 21635.19 343.01 42681.14 88888.00 2024-02-01 16:42:10.000 032 21635.11 343.01 42681.14 47950.90 2024-02-01 16:42:11.000 032 21635.10 342.99 42681.15 88888.00 2024-02-01 16:42:12.000 032 21635.18 342.96 42681.16 88888.00 2024-02-01 16:42:13.000 032 21635.24 342.95 42681.17 88888.00 2024-02-01 16:42:14.000 032 21635.25 342.96 42681.17 88888.00 2024-02-01 16:42:15.000 032 21635.26 342.98 42681.16 47950.74 2024-02-01 16:42:16.000 032 21635.30 343.01 42681.13 88888.00 2024-02-01 16:42:17.000 032 21635.30 343.03 42681.12 88888.00 2024-02-01 16:42:18.000 032 21635.30 343.04 42681.13 88888.00 2024-02-01 16:42:19.000 032 21635.32 343.02 42681.13 88888.00 2024-02-01 16:42:20.000 032 21635.34 342.98 42681.13 47951.66 2024-02-01 16:42:21.000 032 21635.34 342.94 42681.14 88888.00 2024-02-01 16:42:22.000 032 21635.30 342.94 42681.15 88888.00 2024-02-01 16:42:23.000 032 21635.27 342.95 42681.15 88888.00 2024-02-01 16:42:24.000 032 21635.24 342.92 42681.15 88888.00 2024-02-01 16:42:25.000 032 21635.22 342.87 42681.12 47951.59 2024-02-01 16:42:26.000 032 21635.23 342.84 42681.09 88888.00 2024-02-01 16:42:27.000 032 21635.24 342.86 42681.10 88888.00 2024-02-01 16:42:28.000 032 21635.22 342.85 42681.11 88888.00 2024-02-01 16:42:29.000 032 21635.19 342.81 42681.12 88888.00 2024-02-01 16:42:30.000 032 21635.22 342.81 42681.17 47951.38 2024-02-01 16:42:31.000 032 21635.28 342.84 42681.19 88888.00 2024-02-01 16:42:32.000 032 21635.31 342.85 42681.14 88888.00 2024-02-01 16:42:33.000 032 21635.28 342.84 42681.11 88888.00 2024-02-01 16:42:34.000 032 21635.27 342.82 42681.11 88888.00 2024-02-01 16:42:35.000 032 21635.31 342.79 42681.12 47950.86 2024-02-01 16:42:36.000 032 21635.33 342.77 42681.10 88888.00 2024-02-01 16:42:37.000 032 21635.30 342.77 42681.05 88888.00 2024-02-01 16:42:38.000 032 21635.30 342.79 42681.01 88888.00 2024-02-01 16:42:39.000 032 21635.33 342.81 42680.99 88888.00 2024-02-01 16:42:40.000 032 21635.35 342.81 42681.00 47952.01 2024-02-01 16:42:41.000 032 21635.35 342.83 42681.03 88888.00 2024-02-01 16:42:42.000 032 21635.35 342.83 42681.02 88888.00 2024-02-01 16:42:43.000 032 21635.39 342.78 42681.01 88888.00 2024-02-01 16:42:44.000 032 21635.45 342.75 42681.04 88888.00 2024-02-01 16:42:45.000 032 21635.47 342.74 42681.08 47951.78 2024-02-01 16:42:46.000 032 21635.46 342.75 42681.11 88888.00 2024-02-01 16:42:47.000 032 21635.47 342.75 42681.13 88888.00 2024-02-01 16:42:48.000 032 21635.49 342.74 42681.11 88888.00 2024-02-01 16:42:49.000 032 21635.49 342.75 42681.09 88888.00 2024-02-01 16:42:50.000 032 21635.48 342.78 42681.09 47951.04 2024-02-01 16:42:51.000 032 21635.49 342.79 42681.06 88888.00 2024-02-01 16:42:52.000 032 21635.50 342.75 42681.02 88888.00 2024-02-01 16:42:53.000 032 21635.48 342.71 42681.02 88888.00 2024-02-01 16:42:54.000 032 21635.48 342.70 42681.06 88888.00 2024-02-01 16:42:55.000 032 21635.52 342.69 42681.09 47951.09 2024-02-01 16:42:56.000 032 21635.55 342.72 42681.07 88888.00 2024-02-01 16:42:57.000 032 21635.58 342.79 42681.06 88888.00 2024-02-01 16:42:58.000 032 21635.61 342.83 42681.06 88888.00 2024-02-01 16:42:59.000 032 21635.59 342.83 42681.05 88888.00 2024-02-01 16:43:00.000 032 21635.55 342.79 42681.05 47951.69 2024-02-01 16:43:01.000 032 21635.51 342.79 42681.05 88888.00 2024-02-01 16:43:02.000 032 21635.49 342.82 42681.04 88888.00 2024-02-01 16:43:03.000 032 21635.48 342.86 42681.02 88888.00 2024-02-01 16:43:04.000 032 21635.49 342.90 42681.03 88888.00 2024-02-01 16:43:05.000 032 21635.49 342.94 42681.05 47951.42 2024-02-01 16:43:06.000 032 21635.48 342.93 42681.05 88888.00 2024-02-01 16:43:07.000 032 21635.47 342.88 42681.06 88888.00 2024-02-01 16:43:08.000 032 21635.45 342.87 42681.09 88888.00 2024-02-01 16:43:09.000 032 21635.44 342.88 42681.07 88888.00 2024-02-01 16:43:10.000 032 21635.42 342.91 42681.05 47950.88 2024-02-01 16:43:11.000 032 21635.42 342.95 42681.05 88888.00 2024-02-01 16:43:12.000 032 21635.44 342.99 42681.08 88888.00 2024-02-01 16:43:13.000 032 21635.46 343.01 42681.11 88888.00 2024-02-01 16:43:14.000 032 21635.43 343.00 42681.11 88888.00 2024-02-01 16:43:15.000 032 21635.38 342.99 42681.07 47951.03 2024-02-01 16:43:16.000 032 21635.36 343.01 42681.04 88888.00 2024-02-01 16:43:17.000 032 21635.33 343.04 42681.02 88888.00 2024-02-01 16:43:18.000 032 21635.27 343.03 42681.02 88888.00 2024-02-01 16:43:19.000 032 21635.22 343.01 42681.01 88888.00 2024-02-01 16:43:20.000 032 21635.22 343.01 42681.00 47951.72 2024-02-01 16:43:21.000 032 21635.26 343.02 42681.01 88888.00 2024-02-01 16:43:22.000 032 21635.31 343.05 42681.06 88888.00 2024-02-01 16:43:23.000 032 21635.30 343.09 42681.05 88888.00 2024-02-01 16:43:24.000 032 21635.26 343.12 42681.02 88888.00 2024-02-01 16:43:25.000 032 21635.23 343.15 42681.02 47951.15 2024-02-01 16:43:26.000 032 21635.23 343.13 42681.04 88888.00 2024-02-01 16:43:27.000 032 21635.26 343.11 42681.07 88888.00 2024-02-01 16:43:28.000 032 21635.32 343.14 42681.13 88888.00 2024-02-01 16:43:29.000 032 21635.36 343.17 42681.17 88888.00 2024-02-01 16:43:30.000 032 21635.35 343.18 42681.18 47951.37 2024-02-01 16:43:31.000 032 21635.35 343.18 42681.15 88888.00 2024-02-01 16:43:32.000 032 21635.37 343.16 42681.11 88888.00 2024-02-01 16:43:33.000 032 21635.39 343.16 42681.10 88888.00 2024-02-01 16:43:34.000 032 21635.40 343.21 42681.14 88888.00 2024-02-01 16:43:35.000 032 21635.36 343.27 42681.22 47951.39 2024-02-01 16:43:36.000 032 21635.31 343.28 42681.27 88888.00 2024-02-01 16:43:37.000 032 21635.28 343.25 42681.27 88888.00 2024-02-01 16:43:38.000 032 21635.25 343.23 42681.26 88888.00 2024-02-01 16:43:39.000 032 21635.23 343.26 42681.25 88888.00 2024-02-01 16:43:40.000 032 21635.25 343.29 42681.23 47951.80 2024-02-01 16:43:41.000 032 21635.26 343.30 42681.21 88888.00 2024-02-01 16:43:42.000 032 21635.26 343.29 42681.20 88888.00 2024-02-01 16:43:43.000 032 21635.26 343.25 42681.20 88888.00 2024-02-01 16:43:44.000 032 21635.23 343.22 42681.22 88888.00 2024-02-01 16:43:45.000 032 21635.24 343.24 42681.29 47951.98 2024-02-01 16:43:46.000 032 21635.27 343.27 42681.34 88888.00 2024-02-01 16:43:47.000 032 21635.23 343.25 42681.31 88888.00 2024-02-01 16:43:48.000 032 21635.18 343.21 42681.27 88888.00 2024-02-01 16:43:49.000 032 21635.23 343.20 42681.26 88888.00 2024-02-01 16:43:50.000 032 21635.28 343.24 42681.29 47951.75 2024-02-01 16:43:51.000 032 21635.25 343.27 42681.32 88888.00 2024-02-01 16:43:52.000 032 21635.18 343.30 42681.34 88888.00 2024-02-01 16:43:53.000 032 21635.15 343.31 42681.34 88888.00 2024-02-01 16:43:54.000 032 21635.16 343.31 42681.31 88888.00 2024-02-01 16:43:55.000 032 21635.18 343.31 42681.31 99999.00 2024-02-01 16:43:56.000 032 21635.19 343.36 42681.34 99999.00 2024-02-01 16:43:57.000 032 21635.19 343.40 42681.37 99999.00 2024-02-01 16:43:58.000 032 21635.20 343.37 42681.37 99999.00 2024-02-01 16:43:59.000 032 21635.17 343.27 42681.34 99999.00 2024-02-01 16:44:00.000 032 21635.13 343.21 42681.32 47951.03 2024-02-01 16:44:01.000 032 21635.12 343.24 42681.32 88888.00 2024-02-01 16:44:02.000 032 21635.14 343.30 42681.35 88888.00 2024-02-01 16:44:03.000 032 21635.16 343.30 42681.37 88888.00 2024-02-01 16:44:04.000 032 21635.14 343.27 42681.35 88888.00 2024-02-01 16:44:05.000 032 21635.10 343.24 42681.32 47951.61 2024-02-01 16:44:06.000 032 21635.12 343.26 42681.33 88888.00 2024-02-01 16:44:07.000 032 21635.16 343.30 42681.37 88888.00 2024-02-01 16:44:08.000 032 21635.19 343.33 42681.35 88888.00 2024-02-01 16:44:09.000 032 21635.22 343.36 42681.31 88888.00 2024-02-01 16:44:10.000 032 21635.23 343.34 42681.31 47951.20 2024-02-01 16:44:11.000 032 21635.22 343.29 42681.33 88888.00 2024-02-01 16:44:12.000 032 21635.18 343.29 42681.32 88888.00 2024-02-01 16:44:13.000 032 21635.16 343.30 42681.31 88888.00 2024-02-01 16:44:14.000 032 21635.17 343.27 42681.30 88888.00 2024-02-01 16:44:15.000 032 21635.19 343.25 42681.31 47951.19 2024-02-01 16:44:16.000 032 21635.21 343.26 42681.29 88888.00 2024-02-01 16:44:17.000 032 21635.20 343.27 42681.28 88888.00 2024-02-01 16:44:18.000 032 21635.23 343.29 42681.31 88888.00 2024-02-01 16:44:19.000 032 21635.29 343.30 42681.36 88888.00 2024-02-01 16:44:20.000 032 21635.37 343.29 42681.39 47951.58 2024-02-01 16:44:21.000 032 21635.42 343.23 42681.37 88888.00 2024-02-01 16:44:22.000 032 21635.40 343.13 42681.27 88888.00 2024-02-01 16:44:23.000 032 21635.32 343.08 42681.17 88888.00 2024-02-01 16:44:24.000 032 21635.23 343.08 42681.14 88888.00 2024-02-01 16:44:25.000 032 21635.20 343.09 42681.17 47951.66 2024-02-01 16:44:26.000 032 21635.28 343.12 42681.19 88888.00 2024-02-01 16:44:27.000 032 21635.38 343.15 42681.19 88888.00 2024-02-01 16:44:28.000 032 21635.40 343.15 42681.20 88888.00 2024-02-01 16:44:29.000 032 21635.38 343.13 42681.24 88888.00 2024-02-01 16:44:30.000 032 21635.38 343.11 42681.23 47951.00 2024-02-01 16:44:31.000 032 21635.38 343.08 42681.19 88888.00 2024-02-01 16:44:32.000 032 21635.40 343.06 42681.20 88888.00 2024-02-01 16:44:33.000 032 21635.40 343.06 42681.25 88888.00 2024-02-01 16:44:34.000 032 21635.40 343.08 42681.27 88888.00 2024-02-01 16:44:35.000 032 21635.38 343.05 42681.25 47951.84 2024-02-01 16:44:36.000 032 21635.41 343.01 42681.23 88888.00 2024-02-01 16:44:37.000 032 21635.44 343.04 42681.26 88888.00 2024-02-01 16:44:38.000 032 21635.42 343.07 42681.27 88888.00 2024-02-01 16:44:39.000 032 21635.40 343.05 42681.27 88888.00 2024-02-01 16:44:40.000 032 21635.42 343.04 42681.27 47951.15 2024-02-01 16:44:41.000 032 21635.42 343.05 42681.23 88888.00 2024-02-01 16:44:42.000 032 21635.38 343.04 42681.20 88888.00 2024-02-01 16:44:43.000 032 21635.34 343.00 42681.24 88888.00 2024-02-01 16:44:44.000 032 21635.33 342.97 42681.31 88888.00 2024-02-01 16:44:45.000 032 21635.34 342.97 42681.33 47951.89 2024-02-01 16:44:46.000 032 21635.31 342.99 42681.33 88888.00 2024-02-01 16:44:47.000 032 21635.27 343.05 42681.36 88888.00 2024-02-01 16:44:48.000 032 21635.27 343.07 42681.39 88888.00 2024-02-01 16:44:49.000 032 21635.29 343.04 42681.38 88888.00 2024-02-01 16:44:50.000 032 21635.32 343.06 42681.39 47951.06 2024-02-01 16:44:51.000 032 21635.31 343.10 42681.43 88888.00 2024-02-01 16:44:52.000 032 21635.28 343.08 42681.43 88888.00 2024-02-01 16:44:53.000 032 21635.31 343.03 42681.44 88888.00 2024-02-01 16:44:54.000 032 21635.35 343.05 42681.47 88888.00 2024-02-01 16:44:55.000 032 21635.30 343.08 42681.48 47951.24 2024-02-01 16:44:56.000 032 21635.18 343.09 42681.48 88888.00 2024-02-01 16:44:57.000 032 21635.06 343.11 42681.48 88888.00 2024-02-01 16:44:58.000 032 21635.01 343.14 42681.48 88888.00 2024-02-01 16:44:59.000 032 21635.02 343.16 42681.47 88888.00 2024-02-01 16:45:00.000 032 21635.06 343.16 42681.46 47951.31 2024-02-01 16:45:01.000 032 21635.08 343.18 42681.48 88888.00 2024-02-01 16:45:02.000 032 21635.08 343.20 42681.53 88888.00 2024-02-01 16:45:03.000 032 21635.06 343.20 42681.55 88888.00 2024-02-01 16:45:04.000 032 21635.06 343.18 42681.53 88888.00 2024-02-01 16:45:05.000 032 21635.08 343.17 42681.50 47950.66 2024-02-01 16:45:06.000 032 21635.05 343.18 42681.48 88888.00 2024-02-01 16:45:07.000 032 21634.98 343.23 42681.49 88888.00 2024-02-01 16:45:08.000 032 21634.91 343.27 42681.50 88888.00 2024-02-01 16:45:09.000 032 21634.86 343.25 42681.51 88888.00 2024-02-01 16:45:10.000 032 21634.83 343.25 42681.51 47951.39 2024-02-01 16:45:11.000 032 21634.77 343.24 42681.49 88888.00 2024-02-01 16:45:12.000 032 21634.74 343.20 42681.47 88888.00 2024-02-01 16:45:13.000 032 21634.76 343.19 42681.51 88888.00 2024-02-01 16:45:14.000 032 21634.77 343.22 42681.55 88888.00 2024-02-01 16:45:15.000 032 21634.79 343.26 42681.55 47950.96 2024-02-01 16:45:16.000 032 21634.82 343.29 42681.55 88888.00 2024-02-01 16:45:17.000 032 21634.85 343.30 42681.57 88888.00 2024-02-01 16:45:18.000 032 21634.84 343.29 42681.62 88888.00 2024-02-01 16:45:19.000 032 21634.80 343.27 42681.66 88888.00 2024-02-01 16:45:20.000 032 21634.72 343.25 42681.64 47951.18 2024-02-01 16:45:21.000 032 21634.66 343.22 42681.61 88888.00 2024-02-01 16:45:22.000 032 21634.65 343.20 42681.60 88888.00 2024-02-01 16:45:23.000 032 21634.62 343.18 42681.62 88888.00 2024-02-01 16:45:24.000 032 21634.55 343.20 42681.63 88888.00 2024-02-01 16:45:25.000 032 21634.48 343.23 42681.64 47951.23 2024-02-01 16:45:26.000 032 21634.47 343.25 42681.67 88888.00 2024-02-01 16:45:27.000 032 21634.48 343.26 42681.71 88888.00 2024-02-01 16:45:28.000 032 21634.48 343.29 42681.73 88888.00 2024-02-01 16:45:29.000 032 21634.50 343.33 42681.72 88888.00 2024-02-01 16:45:30.000 032 21634.49 343.34 42681.69 47950.94 2024-02-01 16:45:31.000 032 21634.41 343.29 42681.65 88888.00 2024-02-01 16:45:32.000 032 21634.35 343.26 42681.64 88888.00 2024-02-01 16:45:33.000 032 21634.37 343.26 42681.66 88888.00 2024-02-01 16:45:34.000 032 21634.45 343.24 42681.67 88888.00 2024-02-01 16:45:35.000 032 21634.50 343.21 42681.67 47951.59 2024-02-01 16:45:36.000 032 21634.48 343.19 42681.65 88888.00 2024-02-01 16:45:37.000 032 21634.48 343.18 42681.64 88888.00 2024-02-01 16:45:38.000 032 21634.52 343.17 42681.65 88888.00 2024-02-01 16:45:39.000 032 21634.51 343.14 42681.66 88888.00 2024-02-01 16:45:40.000 032 21634.47 343.12 42681.63 47951.01 2024-02-01 16:45:41.000 032 21634.51 343.10 42681.61 88888.00 2024-02-01 16:45:42.000 032 21634.59 343.08 42681.62 88888.00 2024-02-01 16:45:43.000 032 21634.66 343.08 42681.65 88888.00 2024-02-01 16:45:44.000 032 21634.70 343.08 42681.65 88888.00 2024-02-01 16:45:45.000 032 21634.70 343.10 42681.63 47951.10 2024-02-01 16:45:46.000 032 21634.72 343.13 42681.63 88888.00 2024-02-01 16:45:47.000 032 21634.79 343.10 42681.62 88888.00 2024-02-01 16:45:48.000 032 21634.83 343.04 42681.57 88888.00 2024-02-01 16:45:49.000 032 21634.84 343.02 42681.55 88888.00 2024-02-01 16:45:50.000 032 21634.88 343.06 42681.56 47951.45 2024-02-01 16:45:51.000 032 21634.90 343.10 42681.57 88888.00 2024-02-01 16:45:52.000 032 21634.89 343.14 42681.57 88888.00 2024-02-01 16:45:53.000 032 21634.95 343.13 42681.57 88888.00 2024-02-01 16:45:54.000 032 21635.04 343.09 42681.59 88888.00 2024-02-01 16:45:55.000 032 21635.09 343.05 42681.62 47950.93 2024-02-01 16:45:56.000 032 21635.08 343.01 42681.59 88888.00 2024-02-01 16:45:57.000 032 21635.07 343.02 42681.54 88888.00 2024-02-01 16:45:58.000 032 21635.07 343.07 42681.52 88888.00 2024-02-01 16:45:59.000 032 21635.07 343.10 42681.52 88888.00 2024-02-01 16:46:00.000 032 21635.04 343.11 42681.53 47950.94 2024-02-01 16:46:01.000 032 21635.00 343.13 42681.54 88888.00 2024-02-01 16:46:02.000 032 21634.98 343.15 42681.54 88888.00 2024-02-01 16:46:03.000 032 21634.98 343.10 42681.52 88888.00 2024-02-01 16:46:04.000 032 21634.97 343.05 42681.51 88888.00 2024-02-01 16:46:05.000 032 21634.94 343.06 42681.50 47951.29 2024-02-01 16:46:06.000 032 21634.91 343.09 42681.47 88888.00 2024-02-01 16:46:07.000 032 21634.93 343.10 42681.43 88888.00 2024-02-01 16:46:08.000 032 21634.98 343.11 42681.43 88888.00 2024-02-01 16:46:09.000 032 21635.00 343.09 42681.47 88888.00 2024-02-01 16:46:10.000 032 21634.98 343.07 42681.49 47951.06 2024-02-01 16:46:11.000 032 21634.97 343.07 42681.48 88888.00 2024-02-01 16:46:12.000 032 21634.97 343.07 42681.46 88888.00 2024-02-01 16:46:13.000 032 21634.92 343.08 42681.43 88888.00 2024-02-01 16:46:14.000 032 21634.92 343.08 42681.41 88888.00 2024-02-01 16:46:15.000 032 21634.97 343.11 42681.41 47951.33 2024-02-01 16:46:16.000 032 21634.95 343.13 42681.44 88888.00 2024-02-01 16:46:17.000 032 21634.88 343.11 42681.49 88888.00 2024-02-01 16:46:18.000 032 21634.82 343.09 42681.50 88888.00 2024-02-01 16:46:19.000 032 21634.82 343.13 42681.50 88888.00 2024-02-01 16:46:20.000 032 21634.80 343.19 42681.50 47951.99 2024-02-01 16:46:21.000 032 21634.73 343.20 42681.52 88888.00 2024-02-01 16:46:22.000 032 21634.71 343.17 42681.55 88888.00 2024-02-01 16:46:23.000 032 21634.74 343.18 42681.56 88888.00 2024-02-01 16:46:24.000 032 21634.75 343.25 42681.56 88888.00 2024-02-01 16:46:25.000 032 21634.73 343.31 42681.56 47951.87 2024-02-01 16:46:26.000 032 21634.73 343.33 42681.54 88888.00 2024-02-01 16:46:27.000 032 21634.77 343.29 42681.54 88888.00 2024-02-01 16:46:28.000 032 21634.82 343.26 42681.54 88888.00 2024-02-01 16:46:29.000 032 21634.81 343.27 42681.52 88888.00 2024-02-01 16:46:30.000 032 21634.76 343.28 42681.51 47951.60 2024-02-01 16:46:31.000 032 21634.73 343.26 42681.52 88888.00 2024-02-01 16:46:32.000 032 21634.76 343.24 42681.56 88888.00 2024-02-01 16:46:33.000 032 21634.81 343.25 42681.62 88888.00 2024-02-01 16:46:34.000 032 21634.81 343.22 42681.62 88888.00 2024-02-01 16:46:35.000 032 21634.81 343.20 42681.59 47951.67 2024-02-01 16:46:36.000 032 21634.88 343.23 42681.58 88888.00 2024-02-01 16:46:37.000 032 21634.94 343.24 42681.57 88888.00 2024-02-01 16:46:38.000 032 21634.95 343.23 42681.54 88888.00 2024-02-01 16:46:39.000 032 21634.96 343.23 42681.53 88888.00 2024-02-01 16:46:40.000 032 21634.98 343.26 42681.56 47951.53 2024-02-01 16:46:41.000 032 21634.99 343.31 42681.60 88888.00 2024-02-01 16:46:42.000 032 21634.97 343.32 42681.62 88888.00 2024-02-01 16:46:43.000 032 21634.95 343.28 42681.63 88888.00 2024-02-01 16:46:44.000 032 21634.97 343.25 42681.61 88888.00 2024-02-01 16:46:45.000 032 21634.95 343.20 42681.54 47951.59 2024-02-01 16:46:46.000 032 21634.91 343.18 42681.50 88888.00 2024-02-01 16:46:47.000 032 21634.92 343.19 42681.52 88888.00 2024-02-01 16:46:48.000 032 21634.96 343.22 42681.55 88888.00 2024-02-01 16:46:49.000 032 21634.94 343.26 42681.55 88888.00 2024-02-01 16:46:50.000 032 21634.92 343.29 42681.54 47951.82 2024-02-01 16:46:51.000 032 21634.91 343.28 42681.55 88888.00 2024-02-01 16:46:52.000 032 21634.89 343.27 42681.59 88888.00 2024-02-01 16:46:53.000 032 21634.90 343.27 42681.60 88888.00 2024-02-01 16:46:54.000 032 21634.94 343.28 42681.55 88888.00 2024-02-01 16:46:55.000 032 21634.96 343.27 42681.50 47951.04 2024-02-01 16:46:56.000 032 21634.98 343.28 42681.50 88888.00 2024-02-01 16:46:57.000 032 21634.99 343.27 42681.52 88888.00 2024-02-01 16:46:58.000 032 21634.98 343.24 42681.54 88888.00 2024-02-01 16:46:59.000 032 21634.97 343.23 42681.56 88888.00 2024-02-01 16:47:00.000 032 21634.96 343.25 42681.57 47951.13 2024-02-01 16:47:01.000 032 21634.92 343.27 42681.60 88888.00 2024-02-01 16:47:02.000 032 21634.88 343.23 42681.62 88888.00 2024-02-01 16:47:03.000 032 21634.89 343.18 42681.60 88888.00 2024-02-01 16:47:04.000 032 21634.97 343.18 42681.56 88888.00 2024-02-01 16:47:05.000 032 21635.03 343.22 42681.54 47950.94 2024-02-01 16:47:06.000 032 21634.99 343.23 42681.52 88888.00 2024-02-01 16:47:07.000 032 21634.93 343.19 42681.50 88888.00 2024-02-01 16:47:08.000 032 21634.95 343.14 42681.49 88888.00 2024-02-01 16:47:09.000 032 21635.03 343.14 42681.49 88888.00 2024-02-01 16:47:10.000 032 21635.07 343.19 42681.51 47951.66 2024-02-01 16:47:11.000 032 21635.06 343.19 42681.52 88888.00 2024-02-01 16:47:12.000 032 21635.06 343.18 42681.50 88888.00 2024-02-01 16:47:13.000 032 21635.07 343.18 42681.47 88888.00 2024-02-01 16:47:14.000 032 21635.05 343.19 42681.46 88888.00 2024-02-01 16:47:15.000 032 21635.03 343.16 42681.47 47951.14 2024-02-01 16:47:16.000 032 21635.02 343.13 42681.50 88888.00 2024-02-01 16:47:17.000 032 21635.03 343.13 42681.51 88888.00 2024-02-01 16:47:18.000 032 21635.07 343.15 42681.56 88888.00 2024-02-01 16:47:19.000 032 21635.10 343.18 42681.60 88888.00 2024-02-01 16:47:20.000 032 21635.11 343.20 42681.60 47951.19 2024-02-01 16:47:21.000 032 21635.15 343.17 42681.57 88888.00 2024-02-01 16:47:22.000 032 21635.18 343.13 42681.57 88888.00 2024-02-01 16:47:23.000 032 21635.18 343.13 42681.56 88888.00 2024-02-01 16:47:24.000 032 21635.15 343.10 42681.54 88888.00 2024-02-01 16:47:25.000 032 21635.14 343.06 42681.48 47952.12 2024-02-01 16:47:26.000 032 21635.16 343.10 42681.41 88888.00 2024-02-01 16:47:27.000 032 21635.14 343.17 42681.39 88888.00 2024-02-01 16:47:28.000 032 21635.09 343.18 42681.43 88888.00 2024-02-01 16:47:29.000 032 21635.12 343.17 42681.47 88888.00 2024-02-01 16:47:30.000 032 21635.18 343.18 42681.46 47951.38 2024-02-01 16:47:31.000 032 21635.17 343.20 42681.44 88888.00 2024-02-01 16:47:32.000 032 21635.14 343.22 42681.44 88888.00 2024-02-01 16:47:33.000 032 21635.12 343.22 42681.43 88888.00 2024-02-01 16:47:34.000 032 21635.16 343.27 42681.41 88888.00 2024-02-01 16:47:35.000 032 21635.18 343.32 42681.43 47951.21 2024-02-01 16:47:36.000 032 21635.15 343.31 42681.44 88888.00 2024-02-01 16:47:37.000 032 21635.09 343.28 42681.44 88888.00 2024-02-01 16:47:38.000 032 21635.10 343.24 42681.44 88888.00 2024-02-01 16:47:39.000 032 21635.14 343.19 42681.43 88888.00 2024-02-01 16:47:40.000 032 21635.12 343.20 42681.43 47951.75 2024-02-01 16:47:41.000 032 21635.10 343.26 42681.44 88888.00 2024-02-01 16:47:42.000 032 21635.12 343.29 42681.44 88888.00 2024-02-01 16:47:43.000 032 21635.16 343.28 42681.44 88888.00 2024-02-01 16:47:44.000 032 21635.13 343.26 42681.45 88888.00 2024-02-01 16:47:45.000 032 21635.08 343.24 42681.46 47951.80 2024-02-01 16:47:46.000 032 21635.11 343.22 42681.48 88888.00 2024-02-01 16:47:47.000 032 21635.21 343.20 42681.46 88888.00 2024-02-01 16:47:48.000 032 21635.27 343.18 42681.43 88888.00 2024-02-01 16:47:49.000 032 21635.26 343.20 42681.44 88888.00 2024-02-01 16:47:50.000 032 21635.27 343.19 42681.44 47951.95 2024-02-01 16:47:51.000 032 21635.29 343.16 42681.46 88888.00 2024-02-01 16:47:52.000 032 21635.31 343.16 42681.51 88888.00 2024-02-01 16:47:53.000 032 21635.34 343.13 42681.55 88888.00 2024-02-01 16:47:54.000 032 21635.33 343.10 42681.56 88888.00 2024-02-01 16:47:55.000 032 21635.32 343.11 42681.55 47951.02 2024-02-01 16:47:56.000 032 21635.32 343.13 42681.57 88888.00 2024-02-01 16:47:57.000 032 21635.34 343.13 42681.60 88888.00 2024-02-01 16:47:58.000 032 21635.35 343.12 42681.57 88888.00 2024-02-01 16:47:59.000 032 21635.34 343.13 42681.54 88888.00 2024-02-01 16:48:00.000 032 21635.32 343.18 42681.57 47952.00 2024-02-01 16:48:01.000 032 21635.28 343.23 42681.59 88888.00 2024-02-01 16:48:02.000 032 21635.28 343.28 42681.56 88888.00 2024-02-01 16:48:03.000 032 21635.32 343.31 42681.52 88888.00 2024-02-01 16:48:04.000 032 21635.36 343.34 42681.51 88888.00 2024-02-01 16:48:05.000 032 21635.37 343.38 42681.52 47951.17 2024-02-01 16:48:06.000 032 21635.32 343.38 42681.50 88888.00 2024-02-01 16:48:07.000 032 21635.27 343.34 42681.48 88888.00 2024-02-01 16:48:08.000 032 21635.22 343.31 42681.49 88888.00 2024-02-01 16:48:09.000 032 21635.16 343.30 42681.49 88888.00 2024-02-01 16:48:10.000 032 21635.18 343.32 42681.49 47951.89 2024-02-01 16:48:11.000 032 21635.23 343.36 42681.51 88888.00 2024-02-01 16:48:12.000 032 21635.25 343.37 42681.53 88888.00 2024-02-01 16:48:13.000 032 21635.26 343.36 42681.56 88888.00 2024-02-01 16:48:14.000 032 21635.26 343.33 42681.56 88888.00 2024-02-01 16:48:15.000 032 21635.28 343.29 42681.55 47951.21 2024-02-01 16:48:16.000 032 21635.32 343.30 42681.56 88888.00 2024-02-01 16:48:17.000 032 21635.28 343.34 42681.56 88888.00 2024-02-01 16:48:18.000 032 21635.19 343.36 42681.57 88888.00 2024-02-01 16:48:19.000 032 21635.11 343.35 42681.58 88888.00 2024-02-01 16:48:20.000 032 21635.06 343.30 42681.59 47952.06 2024-02-01 16:48:21.000 032 21635.04 343.28 42681.61 88888.00 2024-02-01 16:48:22.000 032 21635.05 343.30 42681.61 88888.00 2024-02-01 16:48:23.000 032 21635.03 343.33 42681.59 88888.00 2024-02-01 16:48:24.000 032 21634.99 343.35 42681.60 88888.00 2024-02-01 16:48:25.000 032 21634.95 343.39 42681.60 47951.84 2024-02-01 16:48:26.000 032 21634.93 343.40 42681.57 88888.00 2024-02-01 16:48:27.000 032 21634.96 343.38 42681.57 88888.00 2024-02-01 16:48:28.000 032 21634.97 343.34 42681.58 88888.00 2024-02-01 16:48:29.000 032 21634.92 343.30 42681.59 88888.00 2024-02-01 16:48:30.000 032 21634.84 343.28 42681.61 47951.21 2024-02-01 16:48:31.000 032 21634.81 343.32 42681.63 88888.00 2024-02-01 16:48:32.000 032 21634.84 343.37 42681.63 88888.00 2024-02-01 16:48:33.000 032 21634.88 343.42 42681.62 88888.00 2024-02-01 16:48:34.000 032 21634.83 343.43 42681.60 88888.00 2024-02-01 16:48:35.000 032 21634.79 343.39 42681.59 47951.19 2024-02-01 16:48:36.000 032 21634.86 343.38 42681.59 88888.00 2024-02-01 16:48:37.000 032 21634.94 343.41 42681.59 88888.00 2024-02-01 16:48:38.000 032 21634.93 343.47 42681.60 88888.00 2024-02-01 16:48:39.000 032 21634.88 343.47 42681.61 88888.00 2024-02-01 16:48:40.000 032 21634.83 343.39 42681.62 47951.76 2024-02-01 16:48:41.000 032 21634.81 343.32 42681.61 88888.00 2024-02-01 16:48:42.000 032 21634.83 343.29 42681.59 88888.00 2024-02-01 16:48:43.000 032 21634.88 343.32 42681.61 88888.00 2024-02-01 16:48:44.000 032 21634.92 343.37 42681.64 88888.00 2024-02-01 16:48:45.000 032 21634.93 343.40 42681.64 47951.86 2024-02-01 16:48:46.000 032 21634.91 343.39 42681.65 88888.00 2024-02-01 16:48:47.000 032 21634.93 343.36 42681.66 88888.00 2024-02-01 16:48:48.000 032 21634.96 343.35 42681.65 88888.00 2024-02-01 16:48:49.000 032 21634.92 343.33 42681.61 88888.00 2024-02-01 16:48:50.000 032 21634.87 343.36 42681.60 47951.34 2024-02-01 16:48:51.000 032 21634.87 343.41 42681.63 88888.00 2024-02-01 16:48:52.000 032 21634.90 343.44 42681.68 88888.00 2024-02-01 16:48:53.000 032 21634.90 343.43 42681.70 88888.00 2024-02-01 16:48:54.000 032 21634.87 343.40 42681.69 88888.00 2024-02-01 16:48:55.000 032 21634.84 343.36 42681.66 47951.70 2024-02-01 16:48:56.000 032 21634.83 343.33 42681.64 88888.00 2024-02-01 16:48:57.000 032 21634.86 343.31 42681.64 88888.00 2024-02-01 16:48:58.000 032 21634.88 343.30 42681.67 88888.00 2024-02-01 16:48:59.000 032 21634.90 343.32 42681.69 88888.00 2024-02-01 16:49:00.000 032 21634.93 343.38 42681.72 47951.15 2024-02-01 16:49:01.000 032 21634.97 343.44 42681.77 88888.00 2024-02-01 16:49:02.000 032 21634.94 343.46 42681.79 88888.00 2024-02-01 16:49:03.000 032 21634.92 343.46 42681.78 88888.00 2024-02-01 16:49:04.000 032 21634.92 343.47 42681.74 88888.00 2024-02-01 16:49:05.000 032 21634.89 343.50 42681.72 47951.96 2024-02-01 16:49:06.000 032 21634.83 343.53 42681.70 88888.00 2024-02-01 16:49:07.000 032 21634.82 343.51 42681.69 88888.00 2024-02-01 16:49:08.000 032 21634.84 343.48 42681.71 88888.00 2024-02-01 16:49:09.000 032 21634.84 343.47 42681.73 88888.00 2024-02-01 16:49:10.000 032 21634.83 343.48 42681.73 47951.91 2024-02-01 16:49:11.000 032 21634.84 343.51 42681.75 88888.00 2024-02-01 16:49:12.000 032 21634.85 343.53 42681.75 88888.00 2024-02-01 16:49:13.000 032 21634.85 343.50 42681.72 88888.00 2024-02-01 16:49:14.000 032 21634.86 343.46 42681.70 88888.00 2024-02-01 16:49:15.000 032 21634.86 343.44 42681.69 47951.38 2024-02-01 16:49:16.000 032 21634.83 343.45 42681.68 88888.00 2024-02-01 16:49:17.000 032 21634.83 343.46 42681.68 88888.00 2024-02-01 16:49:18.000 032 21634.88 343.43 42681.67 88888.00 2024-02-01 16:49:19.000 032 21634.97 343.41 42681.66 88888.00 2024-02-01 16:49:20.000 032 21635.04 343.43 42681.64 47951.88 2024-02-01 16:49:21.000 032 21635.05 343.45 42681.60 88888.00 2024-02-01 16:49:22.000 032 21635.11 343.42 42681.57 88888.00 2024-02-01 16:49:23.000 032 21635.21 343.39 42681.61 88888.00 2024-02-01 16:49:24.000 032 21635.25 343.41 42681.66 88888.00 2024-02-01 16:49:25.000 032 21635.24 343.44 42681.68 47951.24 2024-02-01 16:49:26.000 032 21635.25 343.45 42681.67 88888.00 2024-02-01 16:49:27.000 032 21635.28 343.40 42681.67 88888.00 2024-02-01 16:49:28.000 032 21635.26 343.32 42681.67 88888.00 2024-02-01 16:49:29.000 032 21635.20 343.27 42681.66 88888.00 2024-02-01 16:49:30.000 032 21635.12 343.28 42681.64 47951.49 2024-02-01 16:49:31.000 032 21635.10 343.32 42681.64 88888.00 2024-02-01 16:49:32.000 032 21635.16 343.32 42681.63 88888.00 2024-02-01 16:49:33.000 032 21635.22 343.29 42681.61 88888.00 2024-02-01 16:49:34.000 032 21635.19 343.27 42681.62 88888.00 2024-02-01 16:49:35.000 032 21635.12 343.34 42681.66 47952.20 2024-02-01 16:49:36.000 032 21635.08 343.43 42681.69 88888.00 2024-02-01 16:49:37.000 032 21635.07 343.45 42681.66 88888.00 2024-02-01 16:49:38.000 032 21635.06 343.38 42681.58 88888.00 2024-02-01 16:49:39.000 032 21635.05 343.28 42681.55 88888.00 2024-02-01 16:49:40.000 032 21635.05 343.24 42681.56 47951.26 2024-02-01 16:49:41.000 032 21635.07 343.30 42681.57 88888.00 2024-02-01 16:49:42.000 032 21635.10 343.38 42681.60 88888.00 2024-02-01 16:49:43.000 032 21635.12 343.41 42681.63 88888.00 2024-02-01 16:49:44.000 032 21635.08 343.40 42681.61 88888.00 2024-02-01 16:49:45.000 032 21635.02 343.37 42681.56 47951.30 2024-02-01 16:49:46.000 032 21634.99 343.35 42681.56 88888.00 2024-02-01 16:49:47.000 032 21635.02 343.38 42681.59 88888.00 2024-02-01 16:49:48.000 032 21635.06 343.38 42681.60 88888.00 2024-02-01 16:49:49.000 032 21635.04 343.37 42681.62 88888.00 2024-02-01 16:49:50.000 032 21635.01 343.38 42681.66 47952.05 2024-02-01 16:49:51.000 032 21635.00 343.39 42681.73 88888.00 2024-02-01 16:49:52.000 032 21634.99 343.41 42681.75 88888.00 2024-02-01 16:49:53.000 032 21634.96 343.46 42681.72 88888.00 2024-02-01 16:49:54.000 032 21634.92 343.50 42681.67 88888.00 2024-02-01 16:49:55.000 032 21634.89 343.49 42681.63 47951.69 2024-02-01 16:49:56.000 032 21634.88 343.44 42681.61 88888.00 2024-02-01 16:49:57.000 032 21634.92 343.47 42681.63 88888.00 2024-02-01 16:49:58.000 032 21634.96 343.53 42681.69 88888.00 2024-02-01 16:49:59.000 032 21634.93 343.56 42681.72 88888.00 2024-02-01 16:50:00.000 032 21634.90 343.54 42681.71 47951.77 2024-02-01 16:50:01.000 032 21634.91 343.53 42681.70 88888.00 2024-02-01 16:50:02.000 032 21634.92 343.52 42681.69 88888.00 2024-02-01 16:50:03.000 032 21634.94 343.50 42681.68 88888.00 2024-02-01 16:50:04.000 032 21635.00 343.46 42681.66 88888.00 2024-02-01 16:50:05.000 032 21635.03 343.47 42681.68 47951.32 2024-02-01 16:50:06.000 032 21635.02 343.52 42681.72 88888.00 2024-02-01 16:50:07.000 032 21635.04 343.55 42681.73 88888.00 2024-02-01 16:50:08.000 032 21635.08 343.54 42681.71 88888.00 2024-02-01 16:50:09.000 032 21635.08 343.54 42681.71 88888.00 2024-02-01 16:50:10.000 032 21635.07 343.56 42681.74 47952.23 2024-02-01 16:50:11.000 032 21635.10 343.56 42681.73 88888.00 2024-02-01 16:50:12.000 032 21635.20 343.53 42681.68 88888.00 2024-02-01 16:50:13.000 032 21635.23 343.52 42681.65 88888.00 2024-02-01 16:50:14.000 032 21635.21 343.55 42681.65 88888.00 2024-02-01 16:50:15.000 032 21635.23 343.58 42681.71 47951.26 2024-02-01 16:50:16.000 032 21635.26 343.61 42681.78 88888.00 2024-02-01 16:50:17.000 032 21635.19 343.62 42681.79 88888.00 2024-02-01 16:50:18.000 032 21635.05 343.63 42681.72 88888.00 2024-02-01 16:50:19.000 032 21635.00 343.64 42681.66 88888.00 2024-02-01 16:50:20.000 032 21635.02 343.64 42681.64 47951.87 2024-02-01 16:50:21.000 032 21634.98 343.64 42681.65 88888.00 2024-02-01 16:50:22.000 032 21634.89 343.63 42681.66 88888.00 2024-02-01 16:50:23.000 032 21634.91 343.67 42681.69 88888.00 2024-02-01 16:50:24.000 032 21634.99 343.70 42681.75 88888.00 2024-02-01 16:50:25.000 032 21635.02 343.68 42681.79 47951.97 2024-02-01 16:50:26.000 032 21634.98 343.62 42681.79 88888.00 2024-02-01 16:50:27.000 032 21634.94 343.58 42681.75 88888.00 2024-02-01 16:50:28.000 032 21634.92 343.59 42681.74 88888.00 2024-02-01 16:50:29.000 032 21634.91 343.62 42681.75 88888.00 2024-02-01 16:50:30.000 032 21634.91 343.64 42681.74 47951.56 2024-02-01 16:50:31.000 032 21634.92 343.64 42681.74 88888.00 2024-02-01 16:50:32.000 032 21634.94 343.65 42681.73 88888.00 2024-02-01 16:50:33.000 032 21634.91 343.70 42681.71 88888.00 2024-02-01 16:50:34.000 032 21634.86 343.73 42681.69 88888.00 2024-02-01 16:50:35.000 032 21634.82 343.71 42681.69 47951.52 2024-02-01 16:50:36.000 032 21634.82 343.70 42681.70 88888.00 2024-02-01 16:50:37.000 032 21634.83 343.73 42681.73 88888.00 2024-02-01 16:50:38.000 032 21634.84 343.74 42681.77 88888.00 2024-02-01 16:50:39.000 032 21634.86 343.70 42681.77 88888.00 2024-02-01 16:50:40.000 032 21634.88 343.67 42681.76 47951.95 2024-02-01 16:50:41.000 032 21634.87 343.65 42681.78 88888.00 2024-02-01 16:50:42.000 032 21634.87 343.65 42681.81 88888.00 2024-02-01 16:50:43.000 032 21634.88 343.69 42681.83 88888.00 2024-02-01 16:50:44.000 032 21634.88 343.71 42681.84 88888.00 2024-02-01 16:50:45.000 032 21634.87 343.71 42681.85 47952.18 2024-02-01 16:50:46.000 032 21634.81 343.72 42681.85 88888.00 2024-02-01 16:50:47.000 032 21634.73 343.72 42681.82 88888.00 2024-02-01 16:50:48.000 032 21634.70 343.73 42681.81 88888.00 2024-02-01 16:50:49.000 032 21634.74 343.75 42681.81 88888.00 2024-02-01 16:50:50.000 032 21634.76 343.77 42681.82 47951.92 2024-02-01 16:50:51.000 032 21634.73 343.78 42681.84 88888.00 2024-02-01 16:50:52.000 032 21634.73 343.77 42681.86 88888.00 2024-02-01 16:50:53.000 032 21634.76 343.74 42681.88 88888.00 2024-02-01 16:50:54.000 032 21634.75 343.69 42681.86 88888.00 2024-02-01 16:50:55.000 032 21634.76 343.66 42681.82 47951.95 2024-02-01 16:50:56.000 032 21634.79 343.65 42681.82 88888.00 2024-02-01 16:50:57.000 032 21634.79 343.64 42681.84 88888.00 2024-02-01 16:50:58.000 032 21634.77 343.64 42681.82 88888.00 2024-02-01 16:50:59.000 032 21634.75 343.66 42681.82 88888.00 2024-02-01 16:51:00.000 032 21634.69 343.65 42681.85 47952.25 2024-02-01 16:51:01.000 032 21634.65 343.64 42681.87 88888.00 2024-02-01 16:51:02.000 032 21634.63 343.66 42681.86 88888.00 2024-02-01 16:51:03.000 032 21634.61 343.66 42681.84 88888.00 2024-02-01 16:51:04.000 032 21634.60 343.64 42681.84 88888.00 2024-02-01 16:51:05.000 032 21634.64 343.63 42681.86 47951.32 2024-02-01 16:51:06.000 032 21634.71 343.65 42681.88 88888.00 2024-02-01 16:51:07.000 032 21634.72 343.69 42681.89 88888.00 2024-02-01 16:51:08.000 032 21634.70 343.71 42681.91 88888.00 2024-02-01 16:51:09.000 032 21634.69 343.71 42681.95 88888.00 2024-02-01 16:51:10.000 032 21634.67 343.70 42681.97 47952.11 2024-02-01 16:51:11.000 032 21634.65 343.71 42681.94 88888.00 2024-02-01 16:51:12.000 032 21634.64 343.71 42681.90 88888.00 2024-02-01 16:51:13.000 032 21634.67 343.70 42681.93 88888.00 2024-02-01 16:51:14.000 032 21634.72 343.70 42681.96 88888.00 2024-02-01 16:51:15.000 032 21634.73 343.75 42681.97 47951.59 2024-02-01 16:51:16.000 032 21634.71 343.78 42681.99 88888.00 2024-02-01 16:51:17.000 032 21634.72 343.79 42681.99 88888.00 2024-02-01 16:51:18.000 032 21634.75 343.78 42681.94 88888.00 2024-02-01 16:51:19.000 032 21634.77 343.77 42681.90 88888.00 2024-02-01 16:51:20.000 032 21634.81 343.77 42681.93 47951.32 2024-02-01 16:51:21.000 032 21634.85 343.77 42681.95 88888.00 2024-02-01 16:51:22.000 032 21634.85 343.75 42681.96 88888.00 2024-02-01 16:51:23.000 032 21634.84 343.75 42681.97 88888.00 2024-02-01 16:51:24.000 032 21634.85 343.79 42682.01 88888.00 2024-02-01 16:51:25.000 032 21634.84 343.83 42682.02 47951.54 2024-02-01 16:51:26.000 032 21634.82 343.87 42682.00 88888.00 2024-02-01 16:51:27.000 032 21634.81 343.88 42682.01 88888.00 2024-02-01 16:51:28.000 032 21634.80 343.87 42682.00 88888.00 2024-02-01 16:51:29.000 032 21634.76 343.87 42681.98 88888.00 2024-02-01 16:51:30.000 032 21634.75 343.84 42681.95 47951.31 2024-02-01 16:51:31.000 032 21634.80 343.79 42681.97 88888.00 2024-02-01 16:51:32.000 032 21634.84 343.80 42682.00 88888.00 2024-02-01 16:51:33.000 032 21634.83 343.86 42682.01 88888.00 2024-02-01 16:51:34.000 032 21634.82 343.87 42681.98 88888.00 2024-02-01 16:51:35.000 032 21634.83 343.82 42681.94 47951.98 2024-02-01 16:51:36.000 032 21634.80 343.79 42681.95 88888.00 2024-02-01 16:51:37.000 032 21634.76 343.82 42682.00 88888.00 2024-02-01 16:51:38.000 032 21634.72 343.88 42682.04 88888.00 2024-02-01 16:51:39.000 032 21634.69 343.89 42682.05 88888.00 2024-02-01 16:51:40.000 032 21634.68 343.86 42682.06 47951.51 2024-02-01 16:51:41.000 032 21634.67 343.84 42682.06 88888.00 2024-02-01 16:51:42.000 032 21634.68 343.88 42682.04 88888.00 2024-02-01 16:51:43.000 032 21634.71 343.93 42682.01 88888.00 2024-02-01 16:51:44.000 032 21634.67 343.90 42681.94 88888.00 2024-02-01 16:51:45.000 032 21634.59 343.84 42681.92 47952.03 2024-02-01 16:51:46.000 032 21634.57 343.83 42681.99 88888.00 2024-02-01 16:51:47.000 032 21634.58 343.87 42682.06 88888.00 2024-02-01 16:51:48.000 032 21634.56 343.89 42682.07 88888.00 2024-02-01 16:51:49.000 032 21634.56 343.89 42682.07 88888.00 2024-02-01 16:51:50.000 032 21634.58 343.88 42682.06 47951.89 2024-02-01 16:51:51.000 032 21634.59 343.88 42682.03 88888.00 2024-02-01 16:51:52.000 032 21634.58 343.89 42681.99 88888.00 2024-02-01 16:51:53.000 032 21634.56 343.87 42681.98 88888.00 2024-02-01 16:51:54.000 032 21634.56 343.86 42681.99 88888.00 2024-02-01 16:51:55.000 032 21634.56 343.86 42682.00 47951.56 2024-02-01 16:51:56.000 032 21634.52 343.90 42682.02 88888.00 2024-02-01 16:51:57.000 032 21634.48 343.95 42682.03 88888.00 2024-02-01 16:51:58.000 032 21634.47 343.96 42682.02 88888.00 2024-02-01 16:51:59.000 032 21634.49 343.94 42682.05 88888.00 2024-02-01 16:52:00.000 032 21634.52 343.94 42682.09 47951.24 2024-02-01 16:52:01.000 032 21634.52 343.97 42682.09 88888.00 2024-02-01 16:52:02.000 032 21634.51 344.01 42682.09 88888.00 2024-02-01 16:52:03.000 032 21634.52 344.02 42682.12 88888.00 2024-02-01 16:52:04.000 032 21634.56 344.00 42682.16 88888.00 2024-02-01 16:52:05.000 032 21634.60 344.00 42682.18 47951.38 2024-02-01 16:52:06.000 032 21634.62 344.05 42682.19 88888.00 2024-02-01 16:52:07.000 032 21634.63 344.06 42682.17 88888.00 2024-02-01 16:52:08.000 032 21634.60 344.02 42682.14 88888.00 2024-02-01 16:52:09.000 032 21634.53 343.97 42682.13 88888.00 2024-02-01 16:52:10.000 032 21634.49 343.95 42682.14 47951.51 2024-02-01 16:52:11.000 032 21634.50 343.95 42682.18 88888.00 2024-02-01 16:52:12.000 032 21634.47 343.94 42682.20 88888.00 2024-02-01 16:52:13.000 032 21634.43 343.93 42682.23 88888.00 2024-02-01 16:52:14.000 032 21634.43 343.96 42682.26 88888.00 2024-02-01 16:52:15.000 032 21634.43 344.00 42682.25 47951.64 2024-02-01 16:52:16.000 032 21634.39 344.03 42682.23 88888.00 2024-02-01 16:52:17.000 032 21634.33 344.00 42682.19 88888.00 2024-02-01 16:52:18.000 032 21634.32 343.95 42682.12 88888.00 2024-02-01 16:52:19.000 032 21634.37 343.94 42682.08 88888.00 2024-02-01 16:52:20.000 032 21634.41 343.97 42682.08 47951.54 2024-02-01 16:52:21.000 032 21634.41 344.00 42682.09 88888.00 2024-02-01 16:52:22.000 032 21634.38 344.01 42682.10 88888.00 2024-02-01 16:52:23.000 032 21634.34 344.01 42682.11 88888.00 2024-02-01 16:52:24.000 032 21634.34 344.03 42682.13 88888.00 2024-02-01 16:52:25.000 032 21634.36 344.07 42682.13 47952.13 2024-02-01 16:52:26.000 032 21634.41 344.04 42682.10 88888.00 2024-02-01 16:52:27.000 032 21634.44 343.99 42682.09 88888.00 2024-02-01 16:52:28.000 032 21634.45 343.98 42682.09 88888.00 2024-02-01 16:52:29.000 032 21634.45 343.99 42682.10 88888.00 2024-02-01 16:52:30.000 032 21634.45 344.01 42682.14 47952.27 2024-02-01 16:52:31.000 032 21634.44 344.03 42682.16 88888.00 2024-02-01 16:52:32.000 032 21634.46 344.03 42682.12 88888.00 2024-02-01 16:52:33.000 032 21634.48 344.06 42682.08 88888.00 2024-02-01 16:52:34.000 032 21634.43 344.07 42682.09 88888.00 2024-02-01 16:52:35.000 032 21634.34 344.02 42682.09 47952.17 2024-02-01 16:52:36.000 032 21634.29 343.98 42682.09 88888.00 2024-02-01 16:52:37.000 032 21634.31 343.97 42682.08 88888.00 2024-02-01 16:52:38.000 032 21634.40 343.98 42682.06 88888.00 2024-02-01 16:52:39.000 032 21634.44 344.02 42682.07 88888.00 2024-02-01 16:52:40.000 032 21634.42 344.02 42682.11 47952.23 2024-02-01 16:52:41.000 032 21634.44 343.99 42682.12 88888.00 2024-02-01 16:52:42.000 032 21634.49 344.00 42682.12 88888.00 2024-02-01 16:52:43.000 032 21634.48 344.03 42682.13 88888.00 2024-02-01 16:52:44.000 032 21634.44 344.05 42682.17 88888.00 2024-02-01 16:52:45.000 032 21634.43 344.04 42682.18 47951.95 2024-02-01 16:52:46.000 032 21634.45 344.06 42682.18 88888.00 2024-02-01 16:52:47.000 032 21634.48 344.09 42682.21 88888.00 2024-02-01 16:52:48.000 032 21634.49 344.13 42682.23 88888.00 2024-02-01 16:52:49.000 032 21634.47 344.16 42682.18 88888.00 2024-02-01 16:52:50.000 032 21634.42 344.13 42682.10 47951.39 2024-02-01 16:52:51.000 032 21634.42 344.10 42682.04 88888.00 2024-02-01 16:52:52.000 032 21634.46 344.12 42682.07 88888.00 2024-02-01 16:52:53.000 032 21634.50 344.16 42682.15 88888.00 2024-02-01 16:52:54.000 032 21634.49 344.17 42682.18 88888.00 2024-02-01 16:52:55.000 032 21634.45 344.17 42682.17 47951.85 2024-02-01 16:52:56.000 032 21634.38 344.18 42682.15 88888.00 2024-02-01 16:52:57.000 032 21634.35 344.20 42682.14 88888.00 2024-02-01 16:52:58.000 032 21634.38 344.19 42682.16 88888.00 2024-02-01 16:52:59.000 032 21634.38 344.16 42682.15 88888.00 2024-02-01 16:53:00.000 032 21634.31 344.15 42682.10 47951.40 2024-02-01 16:53:01.000 032 21634.24 344.14 42682.04 88888.00 2024-02-01 16:53:02.000 032 21634.22 344.16 42682.05 88888.00 2024-02-01 16:53:03.000 032 21634.23 344.19 42682.12 88888.00 2024-02-01 16:53:04.000 032 21634.23 344.19 42682.18 88888.00 2024-02-01 16:53:05.000 032 21634.23 344.21 42682.21 47951.12 2024-02-01 16:53:06.000 032 21634.20 344.23 42682.21 88888.00 2024-02-01 16:53:07.000 032 21634.16 344.22 42682.19 88888.00 2024-02-01 16:53:08.000 032 21634.15 344.21 42682.17 88888.00 2024-02-01 16:53:09.000 032 21634.18 344.21 42682.16 88888.00 2024-02-01 16:53:10.000 032 21634.21 344.20 42682.16 47951.90 2024-02-01 16:53:11.000 032 21634.21 344.20 42682.17 88888.00 2024-02-01 16:53:12.000 032 21634.16 344.20 42682.17 88888.00 2024-02-01 16:53:13.000 032 21634.09 344.21 42682.14 88888.00 2024-02-01 16:53:14.000 032 21634.06 344.23 42682.17 88888.00 2024-02-01 16:53:15.000 032 21634.01 344.25 42682.24 47952.30 2024-02-01 16:53:16.000 032 21633.97 344.26 42682.27 88888.00 2024-02-01 16:53:17.000 032 21633.98 344.27 42682.26 88888.00 2024-02-01 16:53:18.000 032 21634.01 344.25 42682.23 88888.00 2024-02-01 16:53:19.000 032 21634.03 344.21 42682.20 88888.00 2024-02-01 16:53:20.000 032 21634.01 344.19 42682.18 47951.91 2024-02-01 16:53:21.000 032 21634.00 344.22 42682.17 88888.00 2024-02-01 16:53:22.000 032 21634.02 344.24 42682.18 88888.00 2024-02-01 16:53:23.000 032 21634.05 344.26 42682.21 88888.00 2024-02-01 16:53:24.000 032 21634.07 344.29 42682.26 88888.00 2024-02-01 16:53:25.000 032 21634.10 344.30 42682.28 47952.12 2024-02-01 16:53:26.000 032 21634.10 344.31 42682.30 88888.00 2024-02-01 16:53:27.000 032 21634.04 344.31 42682.28 88888.00 2024-02-01 16:53:28.000 032 21633.98 344.32 42682.22 88888.00 2024-02-01 16:53:29.000 032 21634.00 344.31 42682.18 88888.00 2024-02-01 16:53:30.000 032 21634.08 344.28 42682.18 47952.17 2024-02-01 16:53:31.000 032 21634.17 344.28 42682.24 88888.00 2024-02-01 16:53:32.000 032 21634.17 344.28 42682.24 88888.00 2024-02-01 16:53:33.000 032 21634.12 344.29 42682.32 88888.00 2024-02-01 16:53:34.000 032 21634.11 344.24 42682.34 88888.00 2024-02-01 16:53:35.000 032 21634.10 344.22 42682.33 47952.08 2024-02-01 16:53:36.000 032 21634.05 344.24 42682.29 88888.00 2024-02-01 16:53:37.000 032 21634.04 344.28 42682.26 88888.00 2024-02-01 16:53:38.000 032 21634.10 344.31 42682.27 88888.00 2024-02-01 16:53:39.000 032 21634.14 344.31 42682.28 88888.00 2024-02-01 16:53:40.000 032 21634.11 344.31 42682.29 47951.68 2024-02-01 16:53:41.000 032 21634.10 344.31 42682.29 88888.00 2024-02-01 16:53:42.000 032 21634.14 344.32 42682.27 88888.00 2024-02-01 16:53:43.000 032 21634.18 344.36 42682.27 88888.00 2024-02-01 16:53:44.000 032 21634.16 344.38 42682.27 88888.00 2024-02-01 16:53:45.000 032 21634.09 344.38 42682.27 99999.00 2024-02-01 16:53:46.000 032 21634.04 344.40 42682.30 99999.00 2024-02-01 16:53:47.000 032 21634.03 344.42 42682.32 99999.00 2024-02-01 16:53:48.000 032 21634.05 344.42 42682.31 99999.00 2024-02-01 16:53:49.000 032 21634.04 344.43 42682.30 99999.00 2024-02-01 16:53:50.000 032 21633.97 344.46 42682.31 47952.13 2024-02-01 16:53:51.000 032 21633.89 344.46 42682.33 88888.00 2024-02-01 16:53:52.000 032 21633.91 344.44 42682.35 88888.00 2024-02-01 16:53:53.000 032 21633.95 344.44 42682.34 88888.00 2024-02-01 16:53:54.000 032 21633.95 344.43 42682.31 88888.00 2024-02-01 16:53:55.000 032 21633.91 344.39 42682.30 47951.87 2024-02-01 16:53:56.000 032 21633.88 344.36 42682.32 88888.00 2024-02-01 16:53:57.000 032 21633.85 344.38 42682.34 88888.00 2024-02-01 16:53:58.000 032 21633.83 344.41 42682.33 88888.00 2024-02-01 16:53:59.000 032 21633.83 344.43 42682.34 88888.00 2024-02-01 16:54:00.000 032 21633.83 344.41 42682.36 47951.55 2024-02-01 16:54:01.000 032 21633.80 344.40 42682.36 88888.00 2024-02-01 16:54:02.000 032 21633.77 344.41 42682.38 88888.00 2024-02-01 16:54:03.000 032 21633.80 344.42 42682.44 88888.00 2024-02-01 16:54:04.000 032 21633.89 344.45 42682.45 88888.00 2024-02-01 16:54:05.000 032 21633.97 344.52 42682.46 47951.73 2024-02-01 16:54:06.000 032 21633.97 344.56 42682.49 88888.00 2024-02-01 16:54:07.000 032 21633.92 344.56 42682.53 88888.00 2024-02-01 16:54:08.000 032 21633.88 344.54 42682.52 88888.00 2024-02-01 16:54:09.000 032 21633.86 344.52 42682.50 88888.00 2024-02-01 16:54:10.000 032 21633.82 344.53 42682.49 99999.00 2024-02-01 16:54:11.000 032 21633.79 344.55 42682.51 99999.00 2024-02-01 16:54:12.000 032 21633.78 344.51 42682.48 99999.00 2024-02-01 16:54:13.000 032 21633.80 344.46 42682.43 99999.00 2024-02-01 16:54:14.000 032 21633.78 344.49 42682.44 99999.00 2024-02-01 16:54:15.000 032 21633.75 344.55 42682.46 47951.58 2024-02-01 16:54:16.000 032 21633.75 344.57 42682.46 88888.00 2024-02-01 16:54:17.000 032 21633.75 344.55 42682.43 88888.00 2024-02-01 16:54:18.000 032 21633.70 344.52 42682.40 88888.00 2024-02-01 16:54:19.000 032 21633.64 344.49 42682.42 88888.00 2024-02-01 16:54:20.000 032 21633.66 344.44 42682.44 47952.23 2024-02-01 16:54:21.000 032 21633.71 344.42 42682.45 88888.00 2024-02-01 16:54:22.000 032 21633.75 344.47 42682.50 88888.00 2024-02-01 16:54:23.000 032 21633.77 344.49 42682.57 88888.00 2024-02-01 16:54:24.000 032 21633.78 344.46 42682.58 88888.00 2024-02-01 16:54:25.000 032 21633.77 344.46 42682.56 47951.48 2024-02-01 16:54:26.000 032 21633.77 344.50 42682.53 88888.00 2024-02-01 16:54:27.000 032 21633.78 344.53 42682.50 88888.00 2024-02-01 16:54:28.000 032 21633.79 344.56 42682.50 88888.00 2024-02-01 16:54:29.000 032 21633.80 344.58 42682.49 88888.00 2024-02-01 16:54:30.000 032 21633.81 344.57 42682.46 47951.42 2024-02-01 16:54:31.000 032 21633.82 344.53 42682.46 88888.00 2024-02-01 16:54:32.000 032 21633.80 344.49 42682.50 88888.00 2024-02-01 16:54:33.000 032 21633.74 344.45 42682.56 88888.00 2024-02-01 16:54:34.000 032 21633.69 344.45 42682.58 88888.00 2024-02-01 16:54:35.000 032 21633.67 344.50 42682.56 47952.12 2024-02-01 16:54:36.000 032 21633.66 344.52 42682.54 88888.00 2024-02-01 16:54:37.000 032 21633.65 344.52 42682.54 88888.00 2024-02-01 16:54:38.000 032 21633.63 344.50 42682.52 88888.00 2024-02-01 16:54:39.000 032 21633.65 344.48 42682.50 88888.00 2024-02-01 16:54:40.000 032 21633.69 344.50 42682.52 47952.20 2024-02-01 16:54:41.000 032 21633.70 344.57 42682.56 88888.00 2024-02-01 16:54:42.000 032 21633.69 344.62 42682.54 88888.00 2024-02-01 16:54:43.000 032 21633.66 344.62 42682.52 88888.00 2024-02-01 16:54:44.000 032 21633.65 344.57 42682.53 88888.00 2024-02-01 16:54:45.000 032 21633.69 344.55 42682.55 47951.92 2024-02-01 16:54:46.000 032 21633.73 344.57 42682.59 88888.00 2024-02-01 16:54:47.000 032 21633.68 344.62 42682.61 88888.00 2024-02-01 16:54:48.000 032 21633.63 344.64 42682.57 88888.00 2024-02-01 16:54:49.000 032 21633.63 344.62 42682.56 88888.00 2024-02-01 16:54:50.000 032 21633.66 344.58 42682.59 47952.11 2024-02-01 16:54:51.000 032 21633.63 344.57 42682.59 88888.00 2024-02-01 16:54:52.000 032 21633.54 344.59 42682.55 88888.00 2024-02-01 16:54:53.000 032 21633.50 344.61 42682.54 88888.00 2024-02-01 16:54:54.000 032 21633.55 344.64 42682.56 88888.00 2024-02-01 16:54:55.000 032 21633.56 344.63 42682.60 47951.61 2024-02-01 16:54:56.000 032 21633.52 344.57 42682.63 88888.00 2024-02-01 16:54:57.000 032 21633.51 344.55 42682.67 88888.00 2024-02-01 16:54:58.000 032 21633.56 344.57 42682.68 88888.00 2024-02-01 16:54:59.000 032 21633.58 344.56 42682.63 88888.00 2024-02-01 16:55:00.000 032 21633.57 344.54 42682.60 47951.36 2024-02-01 16:55:01.000 032 21633.56 344.57 42682.61 88888.00 2024-02-01 16:55:02.000 032 21633.55 344.60 42682.61 88888.00 2024-02-01 16:55:03.000 032 21633.49 344.59 42682.61 88888.00 2024-02-01 16:55:04.000 032 21633.42 344.57 42682.62 88888.00 2024-02-01 16:55:05.000 032 21633.41 344.60 42682.62 47951.44 2024-02-01 16:55:06.000 032 21633.46 344.64 42682.64 88888.00 2024-02-01 16:55:07.000 032 21633.50 344.66 42682.69 88888.00 2024-02-01 16:55:08.000 032 21633.52 344.66 42682.75 88888.00 2024-02-01 16:55:09.000 032 21633.51 344.63 42682.74 88888.00 2024-02-01 16:55:10.000 032 21633.48 344.60 42682.69 47951.40 2024-02-01 16:55:11.000 032 21633.50 344.63 42682.67 88888.00 2024-02-01 16:55:12.000 032 21633.52 344.65 42682.69 88888.00 2024-02-01 16:55:13.000 032 21633.50 344.64 42682.73 88888.00 2024-02-01 16:55:14.000 032 21633.52 344.64 42682.75 88888.00 2024-02-01 16:55:15.000 032 21633.59 344.64 42682.73 47952.09 2024-02-01 16:55:16.000 032 21633.63 344.65 42682.69 88888.00 2024-02-01 16:55:17.000 032 21633.60 344.66 42682.66 88888.00 2024-02-01 16:55:18.000 032 21633.55 344.65 42682.66 88888.00 2024-02-01 16:55:19.000 032 21633.55 344.63 42682.68 88888.00 2024-02-01 16:55:20.000 032 21633.56 344.64 42682.69 47951.35 2024-02-01 16:55:21.000 032 21633.54 344.68 42682.69 88888.00 2024-02-01 16:55:22.000 032 21633.55 344.72 42682.69 88888.00 2024-02-01 16:55:23.000 032 21633.60 344.71 42682.69 88888.00 2024-02-01 16:55:24.000 032 21633.62 344.65 42682.69 88888.00 2024-02-01 16:55:25.000 032 21633.59 344.58 42682.69 99999.00 2024-02-01 16:55:26.000 032 21633.53 344.53 42682.71 99999.00 2024-02-01 16:55:27.000 032 21633.52 344.51 42682.76 99999.00 2024-02-01 16:55:28.000 032 21633.52 344.52 42682.77 99999.00 2024-02-01 16:55:29.000 032 21633.50 344.51 42682.72 99999.00 2024-02-01 16:55:30.000 032 21633.48 344.50 42682.70 47952.11 2024-02-01 16:55:31.000 032 21633.49 344.53 42682.70 88888.00 2024-02-01 16:55:32.000 032 21633.49 344.55 42682.72 88888.00 2024-02-01 16:55:33.000 032 21633.47 344.52 42682.75 88888.00 2024-02-01 16:55:34.000 032 21633.47 344.48 42682.76 88888.00 2024-02-01 16:55:35.000 032 21633.47 344.47 42682.75 47951.83 2024-02-01 16:55:36.000 032 21633.43 344.50 42682.75 88888.00 2024-02-01 16:55:37.000 032 21633.38 344.54 42682.73 88888.00 2024-02-01 16:55:38.000 032 21633.39 344.58 42682.70 88888.00 2024-02-01 16:55:39.000 032 21633.42 344.58 42682.70 88888.00 2024-02-01 16:55:40.000 032 21633.42 344.59 42682.69 47951.54 2024-02-01 16:55:41.000 032 21633.38 344.63 42682.69 88888.00 2024-02-01 16:55:42.000 032 21633.34 344.66 42682.70 88888.00 2024-02-01 16:55:43.000 032 21633.31 344.65 42682.68 88888.00 2024-02-01 16:55:44.000 032 21633.29 344.63 42682.62 88888.00 2024-02-01 16:55:45.000 032 21633.29 344.62 42682.59 47951.19 2024-02-01 16:55:46.000 032 21633.34 344.65 42682.61 88888.00 2024-02-01 16:55:47.000 032 21633.41 344.70 42682.68 88888.00 2024-02-01 16:55:48.000 032 21633.43 344.75 42682.73 88888.00 2024-02-01 16:55:49.000 032 21633.35 344.79 42682.73 88888.00 2024-02-01 16:55:50.000 032 21633.24 344.81 42682.73 47952.17 2024-02-01 16:55:51.000 032 21633.21 344.78 42682.72 88888.00 2024-02-01 16:55:52.000 032 21633.25 344.76 42682.71 88888.00 2024-02-01 16:55:53.000 032 21633.28 344.77 42682.71 88888.00 2024-02-01 16:55:54.000 032 21633.26 344.77 42682.73 88888.00 2024-02-01 16:55:55.000 032 21633.23 344.74 42682.75 47951.51 2024-02-01 16:55:56.000 032 21633.18 344.70 42682.74 88888.00 2024-02-01 16:55:57.000 032 21633.14 344.73 42682.76 88888.00 2024-02-01 16:55:58.000 032 21633.12 344.76 42682.83 88888.00 2024-02-01 16:55:59.000 032 21633.10 344.72 42682.84 88888.00 2024-02-01 16:56:00.000 032 21633.09 344.69 42682.79 47951.51 2024-02-01 16:56:01.000 032 21633.10 344.68 42682.77 88888.00 2024-02-01 16:56:02.000 032 21633.08 344.69 42682.78 88888.00 2024-02-01 16:56:03.000 032 21633.07 344.73 42682.83 88888.00 2024-02-01 16:56:04.000 032 21633.10 344.78 42682.88 88888.00 2024-02-01 16:56:05.000 032 21633.10 344.80 42682.89 47951.85 2024-02-01 16:56:06.000 032 21633.06 344.82 42682.87 88888.00 2024-02-01 16:56:07.000 032 21632.99 344.80 42682.86 88888.00 2024-02-01 16:56:08.000 032 21632.94 344.75 42682.85 88888.00 2024-02-01 16:56:09.000 032 21632.94 344.71 42682.86 88888.00 2024-02-01 16:56:10.000 032 21632.94 344.71 42682.88 99999.00 2024-02-01 16:56:11.000 032 21632.97 344.71 42682.88 99999.00 2024-02-01 16:56:12.000 032 21633.00 344.73 42682.87 99999.00 2024-02-01 16:56:13.000 032 21633.01 344.75 42682.86 99999.00 2024-02-01 16:56:14.000 032 21632.97 344.74 42682.82 99999.00 2024-02-01 16:56:15.000 032 21632.95 344.74 42682.78 47951.53 2024-02-01 16:56:16.000 032 21632.99 344.74 42682.77 88888.00 2024-02-01 16:56:17.000 032 21633.08 344.72 42682.77 88888.00 2024-02-01 16:56:18.000 032 21633.16 344.69 42682.78 88888.00 2024-02-01 16:56:19.000 032 21633.18 344.68 42682.82 88888.00 2024-02-01 16:56:20.000 032 21633.16 344.70 42682.84 47951.60 2024-02-01 16:56:21.000 032 21633.17 344.72 42682.83 88888.00 2024-02-01 16:56:22.000 032 21633.18 344.71 42682.82 88888.00 2024-02-01 16:56:23.000 032 21633.18 344.71 42682.80 88888.00 2024-02-01 16:56:24.000 032 21633.21 344.72 42682.74 88888.00 2024-02-01 16:56:25.000 032 21633.22 344.74 42682.71 47952.26 2024-02-01 16:56:26.000 032 21633.20 344.75 42682.71 88888.00 2024-02-01 16:56:27.000 032 21633.19 344.73 42682.74 88888.00 2024-02-01 16:56:28.000 032 21633.18 344.71 42682.75 88888.00 2024-02-01 16:56:29.000 032 21633.18 344.71 42682.74 88888.00 2024-02-01 16:56:30.000 032 21633.22 344.75 42682.76 47952.01 2024-02-01 16:56:31.000 032 21633.27 344.79 42682.81 88888.00 2024-02-01 16:56:32.000 032 21633.28 344.76 42682.83 88888.00 2024-02-01 16:56:33.000 032 21633.24 344.70 42682.82 88888.00 2024-02-01 16:56:34.000 032 21633.19 344.69 42682.81 88888.00 2024-02-01 16:56:35.000 032 21633.16 344.73 42682.78 47951.41 2024-02-01 16:56:36.000 032 21633.15 344.78 42682.76 88888.00 2024-02-01 16:56:37.000 032 21633.16 344.82 42682.77 88888.00 2024-02-01 16:56:38.000 032 21633.17 344.84 42682.79 88888.00 2024-02-01 16:56:39.000 032 21633.19 344.85 42682.79 88888.00 2024-02-01 16:56:40.000 032 21633.20 344.83 42682.77 47952.04 2024-02-01 16:56:41.000 032 21633.16 344.75 42682.73 88888.00 2024-02-01 16:56:42.000 032 21633.12 344.68 42682.73 88888.00 2024-02-01 16:56:43.000 032 21633.11 344.64 42682.73 88888.00 2024-02-01 16:56:44.000 032 21633.14 344.64 42682.73 88888.00 2024-02-01 16:56:45.000 032 21633.15 344.70 42682.75 47951.36 2024-02-01 16:56:46.000 032 21633.14 344.78 42682.81 88888.00 2024-02-01 16:56:47.000 032 21633.11 344.81 42682.84 88888.00 2024-02-01 16:56:48.000 032 21633.06 344.80 42682.84 88888.00 2024-02-01 16:56:49.000 032 21633.03 344.77 42682.79 88888.00 2024-02-01 16:56:50.000 032 21633.03 344.74 42682.73 47951.20 2024-02-01 16:56:51.000 032 21632.99 344.72 42682.69 88888.00 2024-02-01 16:56:52.000 032 21632.87 344.70 42682.68 88888.00 2024-02-01 16:56:53.000 032 21632.84 344.70 42682.73 88888.00 2024-02-01 16:56:54.000 032 21632.91 344.72 42682.76 88888.00 2024-02-01 16:56:55.000 032 21632.92 344.76 42682.75 47951.56 2024-02-01 16:56:56.000 032 21632.90 344.80 42682.74 88888.00 2024-02-01 16:56:57.000 032 21632.90 344.83 42682.74 88888.00 2024-02-01 16:56:58.000 032 21632.88 344.85 42682.73 88888.00 2024-02-01 16:56:59.000 032 21632.86 344.82 42682.75 88888.00 2024-02-01 16:57:00.000 032 21632.87 344.79 42682.78 47952.08 2024-02-01 16:57:01.000 032 21632.86 344.79 42682.77 88888.00 2024-02-01 16:57:02.000 032 21632.85 344.81 42682.77 88888.00 2024-02-01 16:57:03.000 032 21632.87 344.78 42682.79 88888.00 2024-02-01 16:57:04.000 032 21632.88 344.75 42682.78 88888.00 2024-02-01 16:57:05.000 032 21632.84 344.79 42682.73 47951.90 2024-02-01 16:57:06.000 032 21632.81 344.87 42682.71 88888.00 2024-02-01 16:57:07.000 032 21632.84 344.95 42682.75 88888.00 2024-02-01 16:57:08.000 032 21632.87 344.98 42682.82 88888.00 2024-02-01 16:57:09.000 032 21632.89 344.94 42682.85 88888.00 2024-02-01 16:57:10.000 032 21632.88 344.87 42682.84 99999.00 2024-02-01 16:57:11.000 032 21632.85 344.86 42682.84 99999.00 2024-02-01 16:57:12.000 032 21632.84 344.91 42682.88 99999.00 2024-02-01 16:57:13.000 032 21632.81 344.95 42682.93 99999.00 2024-02-01 16:57:14.000 032 21632.75 344.96 42682.94 99999.00 2024-02-01 16:57:15.000 032 21632.74 344.93 42682.93 47951.37 2024-02-01 16:57:16.000 032 21632.78 344.91 42682.91 88888.00 2024-02-01 16:57:17.000 032 21632.84 344.94 42682.93 88888.00 2024-02-01 16:57:18.000 032 21632.88 344.94 42682.94 88888.00 2024-02-01 16:57:19.000 032 21632.88 344.91 42682.91 88888.00 2024-02-01 16:57:20.000 032 21632.82 344.91 42682.89 47952.19 2024-02-01 16:57:21.000 032 21632.81 344.94 42682.90 88888.00 2024-02-01 16:57:22.000 032 21632.84 344.95 42682.91 88888.00 2024-02-01 16:57:23.000 032 21632.87 344.96 42682.91 88888.00 2024-02-01 16:57:24.000 032 21632.88 344.95 42682.91 88888.00 2024-02-01 16:57:25.000 032 21632.89 344.93 42682.91 47951.44 2024-02-01 16:57:26.000 032 21632.87 344.94 42682.90 88888.00 2024-02-01 16:57:27.000 032 21632.87 344.95 42682.93 88888.00 2024-02-01 16:57:28.000 032 21632.89 344.95 42682.95 88888.00 2024-02-01 16:57:29.000 032 21632.90 344.97 42682.97 88888.00 2024-02-01 16:57:30.000 032 21632.91 345.02 42682.97 47951.27 2024-02-01 16:57:31.000 032 21632.88 345.05 42682.93 88888.00 2024-02-01 16:57:32.000 032 21632.83 345.06 42682.91 88888.00 2024-02-01 16:57:33.000 032 21632.81 345.07 42682.91 88888.00 2024-02-01 16:57:34.000 032 21632.81 345.09 42682.90 88888.00 2024-02-01 16:57:35.000 032 21632.81 345.10 42682.89 47951.38 2024-02-01 16:57:36.000 032 21632.78 345.08 42682.90 88888.00 2024-02-01 16:57:37.000 032 21632.75 345.05 42682.93 88888.00 2024-02-01 16:57:38.000 032 21632.74 345.03 42682.94 88888.00 2024-02-01 16:57:39.000 032 21632.77 345.01 42682.94 88888.00 2024-02-01 16:57:40.000 032 21632.83 345.00 42682.93 47952.21 2024-02-01 16:57:41.000 032 21632.85 344.99 42682.88 88888.00 2024-02-01 16:57:42.000 032 21632.85 345.00 42682.86 88888.00 2024-02-01 16:57:43.000 032 21632.86 345.00 42682.89 88888.00 2024-02-01 16:57:44.000 032 21632.85 345.01 42682.92 88888.00 2024-02-01 16:57:45.000 032 21632.81 345.02 42682.90 47951.98 2024-02-01 16:57:46.000 032 21632.77 345.02 42682.91 88888.00 2024-02-01 16:57:47.000 032 21632.76 345.01 42682.95 88888.00 2024-02-01 16:57:48.000 032 21632.78 345.02 42682.98 88888.00 2024-02-01 16:57:49.000 032 21632.76 345.06 42682.96 88888.00 2024-02-01 16:57:50.000 032 21632.70 345.08 42682.89 47952.14 2024-02-01 16:57:51.000 032 21632.67 345.06 42682.82 88888.00 2024-02-01 16:57:52.000 032 21632.68 345.02 42682.80 88888.00 2024-02-01 16:57:53.000 032 21632.71 345.01 42682.83 88888.00 2024-02-01 16:57:54.000 032 21632.73 345.04 42682.86 88888.00 2024-02-01 16:57:55.000 032 21632.72 345.08 42682.87 47951.87 2024-02-01 16:57:56.000 032 21632.72 345.13 42682.91 88888.00 2024-02-01 16:57:57.000 032 21632.72 345.16 42682.93 88888.00 2024-02-01 16:57:58.000 032 21632.69 345.13 42682.89 88888.00 2024-02-01 16:57:59.000 032 21632.67 345.05 42682.88 88888.00 2024-02-01 16:58:00.000 032 21632.69 345.02 42682.89 47951.56 2024-02-01 16:58:01.000 032 21632.75 345.06 42682.89 88888.00 2024-02-01 16:58:02.000 032 21632.78 345.08 42682.89 88888.00 2024-02-01 16:58:03.000 032 21632.78 345.09 42682.91 88888.00 2024-02-01 16:58:04.000 032 21632.76 345.11 42682.93 88888.00 2024-02-01 16:58:05.000 032 21632.76 345.13 42682.93 47951.46 2024-02-01 16:58:06.000 032 21632.74 345.12 42682.91 88888.00 2024-02-01 16:58:07.000 032 21632.72 345.07 42682.89 88888.00 2024-02-01 16:58:08.000 032 21632.75 345.02 42682.86 88888.00 2024-02-01 16:58:09.000 032 21632.80 344.99 42682.84 88888.00 2024-02-01 16:58:10.000 032 21632.82 345.02 42682.86 47951.43 2024-02-01 16:58:11.000 032 21632.81 345.06 42682.90 88888.00 2024-02-01 16:58:12.000 032 21632.78 345.07 42682.95 88888.00 2024-02-01 16:58:13.000 032 21632.74 345.04 42682.97 88888.00 2024-02-01 16:58:14.000 032 21632.67 344.99 42682.94 88888.00 2024-02-01 16:58:15.000 032 21632.62 344.97 42682.89 47952.30 2024-02-01 16:58:16.000 032 21632.65 344.98 42682.89 88888.00 2024-02-01 16:58:17.000 032 21632.73 345.03 42682.93 88888.00 2024-02-01 16:58:18.000 032 21632.78 345.06 42682.94 88888.00 2024-02-01 16:58:19.000 032 21632.79 345.05 42682.91 88888.00 2024-02-01 16:58:20.000 032 21632.81 345.04 42682.89 47951.59 2024-02-01 16:58:21.000 032 21632.82 345.06 42682.90 88888.00 2024-02-01 16:58:22.000 032 21632.79 345.08 42682.89 88888.00 2024-02-01 16:58:23.000 032 21632.77 345.06 42682.86 88888.00 2024-02-01 16:58:24.000 032 21632.80 345.03 42682.89 88888.00 2024-02-01 16:58:25.000 032 21632.81 345.03 42682.98 47952.11 2024-02-01 16:58:26.000 032 21632.77 345.03 42683.01 88888.00 2024-02-01 16:58:27.000 032 21632.72 345.00 42682.98 88888.00 2024-02-01 16:58:28.000 032 21632.69 344.95 42682.95 88888.00 2024-02-01 16:58:29.000 032 21632.71 344.91 42682.96 88888.00 2024-02-01 16:58:30.000 032 21632.76 344.89 42682.97 47951.30 2024-02-01 16:58:31.000 032 21632.78 344.89 42682.95 88888.00 2024-02-01 16:58:32.000 032 21632.75 344.92 42682.94 88888.00 2024-02-01 16:58:33.000 032 21632.76 344.96 42682.93 88888.00 2024-02-01 16:58:34.000 032 21632.81 344.97 42682.90 88888.00 2024-02-01 16:58:35.000 032 21632.79 344.96 42682.89 47951.23 2024-02-01 16:58:36.000 032 21632.71 344.94 42682.89 88888.00 2024-02-01 16:58:37.000 032 21632.68 344.91 42682.91 88888.00 2024-02-01 16:58:38.000 032 21632.73 344.89 42682.95 88888.00 2024-02-01 16:58:39.000 032 21632.82 344.89 42682.97 88888.00 2024-02-01 16:58:40.000 032 21632.84 344.87 42682.94 47951.47 2024-02-01 16:58:41.000 032 21632.78 344.86 42682.88 88888.00 2024-02-01 16:58:42.000 032 21632.75 344.87 42682.88 88888.00 2024-02-01 16:58:43.000 032 21632.78 344.87 42682.89 88888.00 2024-02-01 16:58:44.000 032 21632.79 344.87 42682.86 88888.00 2024-02-01 16:58:45.000 032 21632.80 344.91 42682.82 99999.00 2024-02-01 16:58:46.000 032 21632.82 344.96 42682.83 99999.00 2024-02-01 16:58:47.000 032 21632.85 344.98 42682.88 99999.00 2024-02-01 16:58:48.000 032 21632.85 344.98 42682.92 99999.00 2024-02-01 16:58:49.000 032 21632.86 345.02 42682.96 99999.00 2024-02-01 16:58:50.000 032 21632.89 345.04 42682.96 47952.04 2024-02-01 16:58:51.000 032 21632.90 345.02 42682.92 88888.00 2024-02-01 16:58:52.000 032 21632.86 344.99 42682.87 88888.00 2024-02-01 16:58:53.000 032 21632.82 344.99 42682.87 88888.00 2024-02-01 16:58:54.000 032 21632.80 344.97 42682.87 88888.00 2024-02-01 16:58:55.000 032 21632.82 344.94 42682.85 47951.53 2024-02-01 16:58:56.000 032 21632.85 344.95 42682.84 88888.00 2024-02-01 16:58:57.000 032 21632.87 344.97 42682.87 88888.00 2024-02-01 16:58:58.000 032 21632.90 344.98 42682.93 88888.00 2024-02-01 16:58:59.000 032 21632.92 344.97 42682.93 88888.00 2024-02-01 16:59:00.000 032 21632.88 344.95 42682.88 47951.09 2024-02-01 16:59:01.000 032 21632.81 344.92 42682.82 88888.00 2024-02-01 16:59:02.000 032 21632.77 344.93 42682.82 88888.00 2024-02-01 16:59:03.000 032 21632.81 344.95 42682.84 88888.00 2024-02-01 16:59:04.000 032 21632.85 344.97 42682.85 88888.00 2024-02-01 16:59:05.000 032 21632.85 345.00 42682.85 47952.08 2024-02-01 16:59:06.000 032 21632.85 345.02 42682.86 88888.00 2024-02-01 16:59:07.000 032 21632.88 344.99 42682.88 88888.00 2024-02-01 16:59:08.000 032 21632.89 344.93 42682.89 88888.00 2024-02-01 16:59:09.000 032 21632.88 344.88 42682.90 88888.00 2024-02-01 16:59:10.000 032 21632.88 344.85 42682.87 47952.15 2024-02-01 16:59:11.000 032 21632.90 344.83 42682.84 88888.00 2024-02-01 16:59:12.000 032 21632.89 344.85 42682.84 88888.00 2024-02-01 16:59:13.000 032 21632.83 344.89 42682.85 88888.00 2024-02-01 16:59:14.000 032 21632.82 344.90 42682.82 88888.00 2024-02-01 16:59:15.000 032 21632.88 344.91 42682.79 47952.09 2024-02-01 16:59:16.000 032 21632.91 344.91 42682.79 88888.00 2024-02-01 16:59:17.000 032 21632.87 344.87 42682.83 88888.00 2024-02-01 16:59:18.000 032 21632.85 344.82 42682.84 88888.00 2024-02-01 16:59:19.000 032 21632.87 344.83 42682.82 88888.00 2024-02-01 16:59:20.000 032 21632.91 344.88 42682.82 47951.51 2024-02-01 16:59:21.000 032 21632.93 344.91 42682.87 88888.00 2024-02-01 16:59:22.000 032 21632.88 344.94 42682.91 88888.00 2024-02-01 16:59:23.000 032 21632.85 344.94 42682.92 88888.00 2024-02-01 16:59:24.000 032 21632.91 344.91 42682.90 88888.00 2024-02-01 16:59:25.000 032 21632.97 344.89 42682.86 47951.83 2024-02-01 16:59:26.000 032 21632.94 344.93 42682.82 88888.00 2024-02-01 16:59:27.000 032 21632.88 344.96 42682.82 88888.00 2024-02-01 16:59:28.000 032 21632.91 345.00 42682.86 88888.00 2024-02-01 16:59:29.000 032 21632.99 345.05 42682.89 88888.00 2024-02-01 16:59:30.000 032 21633.00 345.07 42682.88 47951.42 2024-02-01 16:59:31.000 032 21632.96 345.07 42682.86 88888.00 2024-02-01 16:59:32.000 032 21632.94 345.07 42682.82 88888.00 2024-02-01 16:59:33.000 032 21632.92 345.04 42682.76 88888.00 2024-02-01 16:59:34.000 032 21632.90 345.00 42682.73 88888.00 2024-02-01 16:59:35.000 032 21632.88 345.01 42682.73 47952.09 2024-02-01 16:59:36.000 032 21632.85 345.06 42682.76 88888.00 2024-02-01 16:59:37.000 032 21632.84 345.07 42682.80 88888.00 2024-02-01 16:59:38.000 032 21632.85 345.06 42682.86 88888.00 2024-02-01 16:59:39.000 032 21632.88 345.07 42682.89 88888.00 2024-02-01 16:59:40.000 032 21632.90 345.12 42682.89 47951.15 2024-02-01 16:59:41.000 032 21632.90 345.11 42682.86 88888.00 2024-02-01 16:59:42.000 032 21632.89 345.05 42682.84 88888.00 2024-02-01 16:59:43.000 032 21632.90 345.02 42682.86 88888.00 2024-02-01 16:59:44.000 032 21632.90 345.02 42682.88 88888.00 2024-02-01 16:59:45.000 032 21632.85 345.04 42682.88 47951.99 2024-02-01 16:59:46.000 032 21632.80 345.07 42682.88 88888.00 2024-02-01 16:59:47.000 032 21632.75 345.08 42682.89 88888.00 2024-02-01 16:59:48.000 032 21632.67 345.05 42682.90 88888.00 2024-02-01 16:59:49.000 032 21632.62 345.02 42682.90 88888.00 2024-02-01 16:59:50.000 032 21632.62 345.01 42682.89 47952.21 2024-02-01 16:59:51.000 032 21632.59 344.99 42682.87 88888.00 2024-02-01 16:59:52.000 032 21632.56 344.98 42682.87 88888.00 2024-02-01 16:59:53.000 032 21632.59 345.03 42682.89 88888.00 2024-02-01 16:59:54.000 032 21632.62 345.09 42682.94 88888.00 2024-02-01 16:59:55.000 032 21632.64 345.11 42682.98 47952.14 2024-02-01 16:59:56.000 032 21632.68 345.10 42683.03 88888.00 2024-02-01 16:59:57.000 032 21632.72 345.10 42683.03 88888.00 2024-02-01 16:59:58.000 032 21632.72 345.10 42682.98 88888.00 2024-02-01 16:59:59.000 032 21632.66 345.11 42682.94 88888.00 2024-02-01 17:00:00.000 032 21632.59 345.10 42682.92 47951.22 2024-02-01 17:00:01.000 032 21632.58 345.09 42682.91 88888.00 2024-02-01 17:00:02.000 032 21632.63 345.11 42682.96 88888.00 2024-02-01 17:00:03.000 032 21632.69 345.11 42682.99 88888.00 2024-02-01 17:00:04.000 032 21632.66 345.08 42682.98 88888.00 2024-02-01 17:00:05.000 032 21632.57 345.06 42682.96 47951.42 2024-02-01 17:00:06.000 032 21632.53 345.05 42682.95 88888.00 2024-02-01 17:00:07.000 032 21632.57 345.06 42682.98 88888.00 2024-02-01 17:00:08.000 032 21632.68 345.08 42683.03 88888.00 2024-02-01 17:00:09.000 032 21632.73 345.11 42683.02 88888.00 2024-02-01 17:00:10.000 032 21632.72 345.12 42682.96 47951.29 2024-02-01 17:00:11.000 032 21632.70 345.11 42682.96 88888.00 2024-02-01 17:00:12.000 032 21632.69 345.04 42682.98 88888.00 2024-02-01 17:00:13.000 032 21632.68 345.00 42683.00 88888.00 2024-02-01 17:00:14.000 032 21632.69 345.04 42683.00 88888.00 2024-02-01 17:00:15.000 032 21632.66 345.11 42683.00 47951.24 2024-02-01 17:00:16.000 032 21632.63 345.14 42682.99 88888.00 2024-02-01 17:00:17.000 032 21632.63 345.15 42682.97 88888.00 2024-02-01 17:00:18.000 032 21632.64 345.17 42682.95 88888.00 2024-02-01 17:00:19.000 032 21632.63 345.20 42682.94 88888.00 2024-02-01 17:00:20.000 032 21632.61 345.24 42682.96 47951.18 2024-02-01 17:00:21.000 032 21632.59 345.29 42682.99 88888.00 2024-02-01 17:00:22.000 032 21632.53 345.29 42682.98 88888.00 2024-02-01 17:00:23.000 032 21632.47 345.24 42682.95 88888.00 2024-02-01 17:00:24.000 032 21632.44 345.19 42682.96 88888.00 2024-02-01 17:00:25.000 032 21632.45 345.18 42683.01 47952.03 2024-02-01 17:00:26.000 032 21632.47 345.19 42683.06 88888.00 2024-02-01 17:00:27.000 032 21632.49 345.20 42683.08 88888.00 2024-02-01 17:00:28.000 032 21632.49 345.22 42683.07 88888.00 2024-02-01 17:00:29.000 032 21632.47 345.24 42683.03 88888.00 2024-02-01 17:00:30.000 032 21632.43 345.25 42683.01 47951.75 2024-02-01 17:00:31.000 032 21632.36 345.21 42682.99 88888.00 2024-02-01 17:00:32.000 032 21632.30 345.18 42682.95 88888.00 2024-02-01 17:00:33.000 032 21632.30 345.18 42682.94 88888.00 2024-02-01 17:00:34.000 032 21632.32 345.18 42682.97 88888.00 2024-02-01 17:00:35.000 032 21632.33 345.17 42683.01 47951.34 2024-02-01 17:00:36.000 032 21632.35 345.17 42683.00 88888.00 2024-02-01 17:00:37.000 032 21632.36 345.17 42682.96 88888.00 2024-02-01 17:00:38.000 032 21632.34 345.18 42682.91 88888.00 2024-02-01 17:00:39.000 032 21632.34 345.18 42682.90 88888.00 2024-02-01 17:00:40.000 032 21632.34 345.18 42682.92 47951.77 2024-02-01 17:00:41.000 032 21632.33 345.18 42682.96 88888.00 2024-02-01 17:00:42.000 032 21632.34 345.16 42683.00 88888.00 2024-02-01 17:00:43.000 032 21632.36 345.14 42682.98 88888.00 2024-02-01 17:00:44.000 032 21632.35 345.14 42682.95 88888.00 2024-02-01 17:00:45.000 032 21632.31 345.14 42682.96 47951.80 2024-02-01 17:00:46.000 032 21632.25 345.12 42682.98 88888.00 2024-02-01 17:00:47.000 032 21632.24 345.08 42682.99 88888.00 2024-02-01 17:00:48.000 032 21632.26 345.06 42682.96 88888.00 2024-02-01 17:00:49.000 032 21632.29 345.04 42682.93 88888.00 2024-02-01 17:00:50.000 032 21632.32 345.00 42682.91 47951.36 2024-02-01 17:00:51.000 032 21632.36 344.94 42682.89 88888.00 2024-02-01 17:00:52.000 032 21632.41 344.93 42682.90 88888.00 2024-02-01 17:00:53.000 032 21632.44 344.97 42682.90 88888.00 2024-02-01 17:00:54.000 032 21632.46 345.02 42682.91 88888.00 2024-02-01 17:00:55.000 032 21632.49 345.01 42682.89 47951.17 2024-02-01 17:00:56.000 032 21632.53 344.97 42682.87 88888.00 2024-02-01 17:00:57.000 032 21632.57 344.95 42682.89 88888.00 2024-02-01 17:00:58.000 032 21632.59 344.93 42682.90 88888.00 2024-02-01 17:00:59.000 032 21632.60 344.90 42682.89 88888.00 2024-02-01 17:01:00.000 032 21632.61 344.89 42682.88 47951.38 2024-02-01 17:01:01.000 032 21632.63 344.89 42682.89 88888.00 2024-02-01 17:01:02.000 032 21632.67 344.92 42682.89 88888.00 2024-02-01 17:01:03.000 032 21632.71 344.94 42682.88 88888.00 2024-02-01 17:01:04.000 032 21632.68 344.94 42682.86 88888.00 2024-02-01 17:01:05.000 032 21632.61 344.95 42682.84 47951.88 2024-02-01 17:01:06.000 032 21632.59 344.98 42682.88 88888.00 2024-02-01 17:01:07.000 032 21632.64 345.00 42682.91 88888.00 2024-02-01 17:01:08.000 032 21632.67 344.97 42682.91 88888.00 2024-02-01 17:01:09.000 032 21632.67 344.94 42682.89 88888.00 2024-02-01 17:01:10.000 032 21632.66 344.93 42682.87 47951.23 2024-02-01 17:01:11.000 032 21632.68 344.95 42682.88 88888.00 2024-02-01 17:01:12.000 032 21632.72 345.00 42682.89 88888.00 2024-02-01 17:01:13.000 032 21632.69 345.02 42682.90 88888.00 2024-02-01 17:01:14.000 032 21632.64 345.00 42682.93 88888.00 2024-02-01 17:01:15.000 032 21632.60 344.98 42682.93 47952.11 2024-02-01 17:01:16.000 032 21632.59 344.99 42682.90 88888.00 2024-02-01 17:01:17.000 032 21632.55 345.03 42682.89 88888.00 2024-02-01 17:01:18.000 032 21632.48 345.06 42682.90 88888.00 2024-02-01 17:01:19.000 032 21632.45 345.10 42682.93 88888.00 2024-02-01 17:01:20.000 032 21632.48 345.15 42682.96 47951.39 2024-02-01 17:01:21.000 032 21632.50 345.16 42682.96 88888.00 2024-02-01 17:01:22.000 032 21632.51 345.14 42682.93 88888.00 2024-02-01 17:01:23.000 032 21632.51 345.10 42682.88 88888.00 2024-02-01 17:01:24.000 032 21632.53 345.09 42682.88 88888.00 2024-02-01 17:01:25.000 032 21632.53 345.10 42682.92 47951.35 2024-02-01 17:01:26.000 032 21632.47 345.11 42682.97 88888.00 2024-02-01 17:01:27.000 032 21632.42 345.15 42683.02 88888.00 2024-02-01 17:01:28.000 032 21632.42 345.21 42683.04 88888.00 2024-02-01 17:01:29.000 032 21632.43 345.26 42683.02 88888.00 2024-02-01 17:01:30.000 032 21632.42 345.33 42683.02 47952.21 2024-02-01 17:01:31.000 032 21632.40 345.39 42683.04 88888.00 2024-02-01 17:01:32.000 032 21632.38 345.38 42683.09 88888.00 2024-02-01 17:01:33.000 032 21632.35 345.33 42683.11 88888.00 2024-02-01 17:01:34.000 032 21632.30 345.32 42683.09 88888.00 2024-02-01 17:01:35.000 032 21632.29 345.37 42683.11 47951.37 2024-02-01 17:01:36.000 032 21632.34 345.42 42683.14 88888.00 2024-02-01 17:01:37.000 032 21632.33 345.43 42683.14 88888.00 2024-02-01 17:01:38.000 032 21632.23 345.42 42683.13 88888.00 2024-02-01 17:01:39.000 032 21632.17 345.38 42683.13 88888.00 2024-02-01 17:01:40.000 032 21632.19 345.34 42683.12 47951.28 2024-02-01 17:01:41.000 032 21632.22 345.34 42683.11 88888.00 2024-02-01 17:01:42.000 032 21632.22 345.39 42683.12 88888.00 2024-02-01 17:01:43.000 032 21632.19 345.43 42683.12 88888.00 2024-02-01 17:01:44.000 032 21632.20 345.41 42683.16 88888.00 2024-02-01 17:01:45.000 032 21632.24 345.38 42683.19 47951.56 2024-02-01 17:01:46.000 032 21632.22 345.40 42683.19 88888.00 2024-02-01 17:01:47.000 032 21632.22 345.45 42683.21 88888.00 2024-02-01 17:01:48.000 032 21632.24 345.48 42683.21 88888.00 2024-02-01 17:01:49.000 032 21632.25 345.51 42683.21 88888.00 2024-02-01 17:01:50.000 032 21632.18 345.58 42683.23 47951.78 2024-02-01 17:01:51.000 032 21632.13 345.64 42683.26 88888.00 2024-02-01 17:01:52.000 032 21632.18 345.70 42683.31 88888.00 2024-02-01 17:01:53.000 032 21632.25 345.73 42683.38 88888.00 2024-02-01 17:01:54.000 032 21632.24 345.73 42683.38 88888.00 2024-02-01 17:01:55.000 032 21632.17 345.70 42683.32 47952.07 2024-02-01 17:01:56.000 032 21632.10 345.67 42683.27 88888.00 2024-02-01 17:01:57.000 032 21632.09 345.68 42683.26 88888.00 2024-02-01 17:01:58.000 032 21632.13 345.72 42683.28 88888.00 2024-02-01 17:01:59.000 032 21632.15 345.76 42683.32 88888.00 2024-02-01 17:02:00.000 032 21632.11 345.76 42683.33 47951.93 2024-02-01 17:02:01.000 032 21632.10 345.75 42683.32 88888.00 2024-02-01 17:02:02.000 032 21632.10 345.79 42683.35 88888.00 2024-02-01 17:02:03.000 032 21632.04 345.87 42683.41 88888.00 2024-02-01 17:02:04.000 032 21631.94 345.90 42683.46 88888.00 2024-02-01 17:02:05.000 032 21631.88 345.89 42683.51 47951.72 2024-02-01 17:02:06.000 032 21631.83 345.89 42683.53 88888.00 2024-02-01 17:02:07.000 032 21631.78 345.93 42683.51 88888.00 2024-02-01 17:02:08.000 032 21631.75 345.98 42683.48 88888.00 2024-02-01 17:02:09.000 032 21631.77 346.01 42683.50 88888.00 2024-02-01 17:02:10.000 032 21631.79 346.01 42683.56 47952.30 2024-02-01 17:02:11.000 032 21631.77 346.01 42683.61 88888.00 2024-02-01 17:02:12.000 032 21631.74 346.04 42683.60 88888.00 2024-02-01 17:02:13.000 032 21631.72 346.06 42683.59 88888.00 2024-02-01 17:02:14.000 032 21631.67 346.05 42683.60 88888.00 2024-02-01 17:02:15.000 032 21631.62 346.03 42683.62 47951.45 2024-02-01 17:02:16.000 032 21631.62 346.02 42683.63 88888.00 2024-02-01 17:02:17.000 032 21631.63 346.01 42683.64 88888.00 2024-02-01 17:02:18.000 032 21631.59 346.01 42683.61 88888.00 2024-02-01 17:02:19.000 032 21631.55 346.02 42683.59 88888.00 2024-02-01 17:02:20.000 032 21631.55 346.03 42683.61 47951.64 2024-02-01 17:02:21.000 032 21631.56 345.99 42683.61 88888.00 2024-02-01 17:02:22.000 032 21631.57 345.93 42683.59 88888.00 2024-02-01 17:02:23.000 032 21631.54 345.91 42683.59 88888.00 2024-02-01 17:02:24.000 032 21631.54 345.94 42683.61 88888.00 2024-02-01 17:02:25.000 032 21631.59 345.96 42683.62 47952.07 2024-02-01 17:02:26.000 032 21631.61 345.93 42683.61 88888.00 2024-02-01 17:02:27.000 032 21631.60 345.90 42683.64 88888.00 2024-02-01 17:02:28.000 032 21631.57 345.89 42683.65 88888.00 2024-02-01 17:02:29.000 032 21631.52 345.87 42683.59 88888.00 2024-02-01 17:02:30.000 032 21631.48 345.85 42683.56 99999.00 2024-02-01 17:02:31.000 032 21631.52 345.83 42683.56 99999.00 2024-02-01 17:02:32.000 032 21631.56 345.80 42683.56 99999.00 2024-02-01 17:02:33.000 032 21631.58 345.77 42683.58 99999.00 2024-02-01 17:02:34.000 032 21631.60 345.75 42683.61 99999.00 2024-02-01 17:02:35.000 032 21631.61 345.73 42683.61 47951.45 2024-02-01 17:02:36.000 032 21631.56 345.71 42683.56 88888.00 2024-02-01 17:02:37.000 032 21631.54 345.70 42683.51 88888.00 2024-02-01 17:02:38.000 032 21631.60 345.69 42683.47 88888.00 2024-02-01 17:02:39.000 032 21631.68 345.68 42683.47 88888.00 2024-02-01 17:02:40.000 032 21631.67 345.63 42683.50 47951.47 2024-02-01 17:02:41.000 032 21631.61 345.60 42683.53 88888.00 2024-02-01 17:02:42.000 032 21631.62 345.60 42683.55 88888.00 2024-02-01 17:02:43.000 032 21631.64 345.58 42683.57 88888.00 2024-02-01 17:02:44.000 032 21631.60 345.51 42683.56 88888.00 2024-02-01 17:02:45.000 032 21631.56 345.43 42683.50 47951.27 2024-02-01 17:02:46.000 032 21631.60 345.38 42683.45 88888.00 2024-02-01 17:02:47.000 032 21631.72 345.40 42683.46 88888.00 2024-02-01 17:02:48.000 032 21631.80 345.44 42683.52 88888.00 2024-02-01 17:02:49.000 032 21631.81 345.43 42683.54 88888.00 2024-02-01 17:02:50.000 032 21631.81 345.36 42683.52 47951.93 2024-02-01 17:02:51.000 032 21631.85 345.25 42683.48 88888.00 2024-02-01 17:02:52.000 032 21631.85 345.21 42683.43 88888.00 2024-02-01 17:02:53.000 032 21631.83 345.26 42683.40 88888.00 2024-02-01 17:02:54.000 032 21631.83 345.33 42683.38 88888.00 2024-02-01 17:02:55.000 032 21631.87 345.34 42683.38 47951.24 2024-02-01 17:02:56.000 032 21631.87 345.30 42683.38 88888.00 2024-02-01 17:02:57.000 032 21631.83 345.29 42683.34 88888.00 2024-02-01 17:02:58.000 032 21631.82 345.31 42683.33 88888.00 2024-02-01 17:02:59.000 032 21631.84 345.32 42683.32 88888.00 2024-02-01 17:03:00.000 032 21631.85 345.30 42683.31 47951.80 2024-02-01 17:03:01.000 032 21631.85 345.26 42683.27 88888.00 2024-02-01 17:03:02.000 032 21631.82 345.25 42683.26 88888.00 2024-02-01 17:03:03.000 032 21631.78 345.23 42683.27 88888.00 2024-02-01 17:03:04.000 032 21631.81 345.18 42683.26 88888.00 2024-02-01 17:03:05.000 032 21631.83 345.13 42683.23 99999.00 2024-02-01 17:03:06.000 032 21631.81 345.12 42683.21 99999.00 2024-02-01 17:03:07.000 032 21631.82 345.11 42683.22 99999.00 2024-02-01 17:03:08.000 032 21631.86 345.06 42683.22 99999.00 2024-02-01 17:03:09.000 032 21631.87 345.01 42683.19 99999.00 2024-02-01 17:03:10.000 032 21631.85 344.99 42683.19 47951.75 2024-02-01 17:03:11.000 032 21631.86 344.95 42683.18 88888.00 2024-02-01 17:03:12.000 032 21631.87 344.94 42683.16 88888.00 2024-02-01 17:03:13.000 032 21631.85 344.97 42683.16 88888.00 2024-02-01 17:03:14.000 032 21631.84 344.98 42683.18 88888.00 2024-02-01 17:03:15.000 032 21631.82 344.94 42683.19 47951.08 2024-02-01 17:03:16.000 032 21631.79 344.92 42683.17 88888.00 2024-02-01 17:03:17.000 032 21631.78 344.93 42683.14 88888.00 2024-02-01 17:03:18.000 032 21631.81 344.95 42683.14 88888.00 2024-02-01 17:03:19.000 032 21631.84 344.96 42683.13 88888.00 2024-02-01 17:03:20.000 032 21631.84 344.99 42683.13 47951.87 2024-02-01 17:03:21.000 032 21631.85 345.03 42683.16 88888.00 2024-02-01 17:03:22.000 032 21631.90 345.04 42683.20 88888.00 2024-02-01 17:03:23.000 032 21631.93 345.03 42683.24 88888.00 2024-02-01 17:03:24.000 032 21631.95 345.00 42683.23 88888.00 2024-02-01 17:03:25.000 032 21631.92 344.96 42683.19 47951.91 2024-02-01 17:03:26.000 032 21631.85 344.99 42683.23 88888.00 2024-02-01 17:03:27.000 032 21631.83 345.05 42683.33 88888.00 2024-02-01 17:03:28.000 032 21631.85 345.08 42683.36 88888.00 2024-02-01 17:03:29.000 032 21631.86 345.07 42683.33 88888.00 2024-02-01 17:03:30.000 032 21631.85 345.07 42683.31 47951.99 2024-02-01 17:03:31.000 032 21631.82 345.09 42683.29 88888.00 2024-02-01 17:03:32.000 032 21631.83 345.07 42683.25 88888.00 2024-02-01 17:03:33.000 032 21631.90 345.03 42683.24 88888.00 2024-02-01 17:03:34.000 032 21631.93 345.07 42683.27 88888.00 2024-02-01 17:03:35.000 032 21631.92 345.16 42683.28 47951.30 2024-02-01 17:03:36.000 032 21631.93 345.19 42683.26 88888.00 2024-02-01 17:03:37.000 032 21631.92 345.15 42683.25 88888.00 2024-02-01 17:03:38.000 032 21631.88 345.08 42683.24 88888.00 2024-02-01 17:03:39.000 032 21631.87 345.05 42683.28 88888.00 2024-02-01 17:03:40.000 032 21631.88 345.10 42683.34 47951.23 2024-02-01 17:03:41.000 032 21631.86 345.15 42683.34 88888.00 2024-02-01 17:03:42.000 032 21631.84 345.16 42683.31 88888.00 2024-02-01 17:03:43.000 032 21631.86 345.13 42683.31 88888.00 2024-02-01 17:03:44.000 032 21631.86 345.10 42683.32 88888.00 2024-02-01 17:03:45.000 032 21631.87 345.08 42683.36 47951.37 2024-02-01 17:03:46.000 032 21631.92 345.07 42683.41 88888.00 2024-02-01 17:03:47.000 032 21631.96 345.08 42683.44 88888.00 2024-02-01 17:03:48.000 032 21631.98 345.11 42683.41 88888.00 2024-02-01 17:03:49.000 032 21632.00 345.14 42683.40 88888.00 2024-02-01 17:03:50.000 032 21631.98 345.16 42683.38 47951.28 2024-02-01 17:03:51.000 032 21631.95 345.19 42683.36 88888.00 2024-02-01 17:03:52.000 032 21631.94 345.23 42683.34 88888.00 2024-02-01 17:03:53.000 032 21631.97 345.28 42683.32 88888.00 2024-02-01 17:03:54.000 032 21631.99 345.28 42683.32 88888.00 2024-02-01 17:03:55.000 032 21631.97 345.25 42683.33 47952.30 2024-02-01 17:03:56.000 032 21631.92 345.26 42683.31 88888.00 2024-02-01 17:03:57.000 032 21631.90 345.30 42683.31 88888.00 2024-02-01 17:03:58.000 032 21631.91 345.33 42683.35 88888.00 2024-02-01 17:03:59.000 032 21631.97 345.34 42683.39 88888.00 2024-02-01 17:04:00.000 032 21632.00 345.36 42683.41 47951.53 2024-02-01 17:04:01.000 032 21631.99 345.40 42683.43 88888.00 2024-02-01 17:04:02.000 032 21631.94 345.46 42683.47 88888.00 2024-02-01 17:04:03.000 032 21631.91 345.49 42683.54 88888.00 2024-02-01 17:04:04.000 032 21631.87 345.51 42683.57 88888.00 2024-02-01 17:04:05.000 032 21631.82 345.54 42683.55 47951.73 2024-02-01 17:04:06.000 032 21631.78 345.57 42683.50 88888.00 2024-02-01 17:04:07.000 032 21631.79 345.61 42683.51 88888.00 2024-02-01 17:04:08.000 032 21631.79 345.67 42683.54 88888.00 2024-02-01 17:04:09.000 032 21631.80 345.72 42683.52 88888.00 2024-02-01 17:04:10.000 032 21631.83 345.77 42683.50 47952.04 2024-02-01 17:04:11.000 032 21631.87 345.82 42683.52 88888.00 2024-02-01 17:04:12.000 032 21631.85 345.86 42683.56 88888.00 2024-02-01 17:04:13.000 032 21631.79 345.87 42683.60 88888.00 2024-02-01 17:04:14.000 032 21631.74 345.86 42683.62 88888.00 2024-02-01 17:04:15.000 032 21631.75 345.85 42683.65 47951.62 2024-02-01 17:04:16.000 032 21631.79 345.86 42683.66 88888.00 2024-02-01 17:04:17.000 032 21631.77 345.91 42683.65 88888.00 2024-02-01 17:04:18.000 032 21631.77 346.01 42683.67 88888.00 2024-02-01 17:04:19.000 032 21631.76 346.08 42683.71 88888.00 2024-02-01 17:04:20.000 032 21631.68 346.08 42683.72 47951.67 2024-02-01 17:04:21.000 032 21631.61 346.08 42683.74 88888.00 2024-02-01 17:04:22.000 032 21631.61 346.11 42683.79 88888.00 2024-02-01 17:04:23.000 032 21631.62 346.14 42683.81 88888.00 2024-02-01 17:04:24.000 032 21631.60 346.18 42683.79 88888.00 2024-02-01 17:04:25.000 032 21631.58 346.21 42683.78 47951.66 2024-02-01 17:04:26.000 032 21631.58 346.23 42683.79 88888.00 2024-02-01 17:04:27.000 032 21631.59 346.22 42683.81 88888.00 2024-02-01 17:04:28.000 032 21631.57 346.19 42683.81 88888.00 2024-02-01 17:04:29.000 032 21631.52 346.15 42683.82 88888.00 2024-02-01 17:04:30.000 032 21631.48 346.11 42683.86 47951.38 2024-02-01 17:04:31.000 032 21631.44 346.11 42683.90 88888.00 2024-02-01 17:04:32.000 032 21631.43 346.16 42683.93 88888.00 2024-02-01 17:04:33.000 032 21631.44 346.19 42683.92 88888.00 2024-02-01 17:04:34.000 032 21631.39 346.20 42683.91 88888.00 2024-02-01 17:04:35.000 032 21631.32 346.23 42683.90 47951.41 2024-02-01 17:04:36.000 032 21631.32 346.22 42683.87 88888.00 2024-02-01 17:04:37.000 032 21631.36 346.20 42683.86 88888.00 2024-02-01 17:04:38.000 032 21631.42 346.25 42683.90 88888.00 2024-02-01 17:04:39.000 032 21631.44 346.28 42683.89 88888.00 2024-02-01 17:04:40.000 032 21631.41 346.23 42683.85 47952.14 2024-02-01 17:04:41.000 032 21631.36 346.16 42683.86 88888.00 2024-02-01 17:04:42.000 032 21631.33 346.14 42683.86 88888.00 2024-02-01 17:04:43.000 032 21631.34 346.15 42683.85 88888.00 2024-02-01 17:04:44.000 032 21631.37 346.18 42683.86 88888.00 2024-02-01 17:04:45.000 032 21631.38 346.17 42683.86 47951.42 2024-02-01 17:04:46.000 032 21631.44 346.16 42683.86 88888.00 2024-02-01 17:04:47.000 032 21631.53 346.15 42683.83 88888.00 2024-02-01 17:04:48.000 032 21631.57 346.12 42683.78 88888.00 2024-02-01 17:04:49.000 032 21631.58 346.08 42683.79 88888.00 2024-02-01 17:04:50.000 032 21631.62 346.04 42683.81 47952.29 2024-02-01 17:04:51.000 032 21631.68 346.00 42683.81 88888.00 2024-02-01 17:04:52.000 032 21631.69 345.97 42683.84 88888.00 2024-02-01 17:04:53.000 032 21631.66 345.94 42683.87 88888.00 2024-02-01 17:04:54.000 032 21631.65 345.88 42683.84 88888.00 2024-02-01 17:04:55.000 032 21631.68 345.83 42683.78 47952.43 2024-02-01 17:04:56.000 032 21631.69 345.82 42683.72 88888.00 2024-02-01 17:04:57.000 032 21631.72 345.84 42683.68 88888.00 2024-02-01 17:04:58.000 032 21631.79 345.83 42683.67 88888.00 2024-02-01 17:04:59.000 032 21631.89 345.79 42683.68 88888.00 2024-02-01 17:05:00.000 032 21631.90 345.73 42683.65 47952.12 2024-02-01 17:05:01.000 032 21631.84 345.65 42683.59 88888.00 2024-02-01 17:05:02.000 032 21631.81 345.60 42683.57 88888.00 2024-02-01 17:05:03.000 032 21631.85 345.58 42683.57 88888.00 2024-02-01 17:05:04.000 032 21631.92 345.58 42683.58 88888.00 2024-02-01 17:05:05.000 032 21631.97 345.62 42683.61 47951.34 2024-02-01 17:05:06.000 032 21632.00 345.66 42683.65 88888.00 2024-02-01 17:05:07.000 032 21632.05 345.66 42683.62 88888.00 2024-02-01 17:05:08.000 032 21632.07 345.64 42683.57 88888.00 2024-02-01 17:05:09.000 032 21632.06 345.63 42683.53 88888.00 2024-02-01 17:05:10.000 032 21632.05 345.59 42683.51 47951.50 2024-02-01 17:05:11.000 032 21632.06 345.60 42683.48 88888.00 2024-02-01 17:05:12.000 032 21632.10 345.63 42683.45 88888.00 2024-02-01 17:05:13.000 032 21632.15 345.62 42683.44 88888.00 2024-02-01 17:05:14.000 032 21632.19 345.60 42683.46 88888.00 2024-02-01 17:05:15.000 032 21632.24 345.61 42683.46 47952.20 2024-02-01 17:05:16.000 032 21632.25 345.61 42683.44 88888.00 2024-02-01 17:05:17.000 032 21632.23 345.62 42683.43 88888.00 2024-02-01 17:05:18.000 032 21632.18 345.61 42683.41 88888.00 2024-02-01 17:05:19.000 032 21632.13 345.56 42683.38 88888.00 2024-02-01 17:05:20.000 032 21632.10 345.55 42683.37 47951.45 2024-02-01 17:05:21.000 032 21632.09 345.55 42683.36 88888.00 2024-02-01 17:05:22.000 032 21632.09 345.51 42683.34 88888.00 2024-02-01 17:05:23.000 032 21632.07 345.51 42683.32 88888.00 2024-02-01 17:05:24.000 032 21632.02 345.52 42683.33 88888.00 2024-02-01 17:05:25.000 032 21632.00 345.51 42683.34 99999.00 2024-02-01 17:05:26.000 032 21631.97 345.49 42683.36 99999.00 2024-02-01 17:05:27.000 032 21631.95 345.52 42683.37 99999.00 2024-02-01 17:05:28.000 032 21631.96 345.54 42683.37 99999.00 2024-02-01 17:05:29.000 032 21631.96 345.52 42683.35 99999.00 2024-02-01 17:05:30.000 032 21631.92 345.50 42683.35 47951.47 2024-02-01 17:05:31.000 032 21631.86 345.49 42683.36 88888.00 2024-02-01 17:05:32.000 032 21631.79 345.48 42683.33 88888.00 2024-02-01 17:05:33.000 032 21631.76 345.49 42683.29 88888.00 2024-02-01 17:05:34.000 032 21631.75 345.48 42683.29 88888.00 2024-02-01 17:05:35.000 032 21631.72 345.50 42683.30 47951.86 2024-02-01 17:05:36.000 032 21631.72 345.52 42683.31 88888.00 2024-02-01 17:05:37.000 032 21631.76 345.50 42683.31 88888.00 2024-02-01 17:05:38.000 032 21631.73 345.49 42683.30 88888.00 2024-02-01 17:05:39.000 032 21631.65 345.50 42683.29 88888.00 2024-02-01 17:05:40.000 032 21631.62 345.50 42683.29 47952.07 2024-02-01 17:05:41.000 032 21631.66 345.50 42683.30 88888.00 2024-02-01 17:05:42.000 032 21631.72 345.51 42683.33 88888.00 2024-02-01 17:05:43.000 032 21631.71 345.51 42683.34 88888.00 2024-02-01 17:05:44.000 032 21631.65 345.55 42683.33 88888.00 2024-02-01 17:05:45.000 032 21631.63 345.59 42683.36 47951.07 2024-02-01 17:05:46.000 032 21631.66 345.59 42683.38 88888.00 2024-02-01 17:05:47.000 032 21631.67 345.59 42683.36 88888.00 2024-02-01 17:05:48.000 032 21631.66 345.61 42683.37 88888.00 2024-02-01 17:05:49.000 032 21631.63 345.60 42683.37 88888.00 2024-02-01 17:05:50.000 032 21631.58 345.56 42683.36 47951.93 2024-02-01 17:05:51.000 032 21631.58 345.58 42683.37 88888.00 2024-02-01 17:05:52.000 032 21631.60 345.60 42683.40 88888.00 2024-02-01 17:05:53.000 032 21631.57 345.57 42683.44 88888.00 2024-02-01 17:05:54.000 032 21631.52 345.53 42683.48 88888.00 2024-02-01 17:05:55.000 032 21631.47 345.53 42683.48 47951.76 2024-02-01 17:05:56.000 032 21631.45 345.56 42683.47 88888.00 2024-02-01 17:05:57.000 032 21631.49 345.56 42683.48 88888.00 2024-02-01 17:05:58.000 032 21631.55 345.58 42683.52 88888.00 2024-02-01 17:05:59.000 032 21631.58 345.64 42683.54 88888.00 2024-02-01 17:06:00.000 032 21631.57 345.68 42683.54 47951.24 2024-02-01 17:06:01.000 032 21631.56 345.70 42683.52 88888.00 2024-02-01 17:06:02.000 032 21631.55 345.74 42683.52 88888.00 2024-02-01 17:06:03.000 032 21631.50 345.75 42683.49 88888.00 2024-02-01 17:06:04.000 032 21631.44 345.73 42683.44 88888.00 2024-02-01 17:06:05.000 032 21631.44 345.76 42683.43 47950.91 2024-02-01 17:06:06.000 032 21631.48 345.82 42683.46 88888.00 2024-02-01 17:06:07.000 032 21631.49 345.83 42683.49 88888.00 2024-02-01 17:06:08.000 032 21631.45 345.82 42683.50 88888.00 2024-02-01 17:06:09.000 032 21631.40 345.82 42683.52 88888.00 2024-02-01 17:06:10.000 032 21631.37 345.81 42683.51 47952.20 2024-02-01 17:06:11.000 032 21631.36 345.78 42683.49 88888.00 2024-02-01 17:06:12.000 032 21631.34 345.77 42683.47 88888.00 2024-02-01 17:06:13.000 032 21631.32 345.80 42683.45 88888.00 2024-02-01 17:06:14.000 032 21631.34 345.83 42683.46 88888.00 2024-02-01 17:06:15.000 032 21631.38 345.87 42683.50 47951.90 2024-02-01 17:06:16.000 032 21631.35 345.89 42683.53 88888.00 2024-02-01 17:06:17.000 032 21631.32 345.89 42683.55 88888.00 2024-02-01 17:06:18.000 032 21631.35 345.88 42683.56 88888.00 2024-02-01 17:06:19.000 032 21631.42 345.85 42683.53 88888.00 2024-02-01 17:06:20.000 032 21631.40 345.80 42683.47 47951.41 2024-02-01 17:06:21.000 032 21631.34 345.81 42683.46 88888.00 2024-02-01 17:06:22.000 032 21631.31 345.85 42683.51 88888.00 2024-02-01 17:06:23.000 032 21631.32 345.89 42683.56 88888.00 2024-02-01 17:06:24.000 032 21631.30 345.91 42683.61 88888.00 2024-02-01 17:06:25.000 032 21631.24 345.95 42683.66 47951.28 2024-02-01 17:06:26.000 032 21631.22 345.99 42683.68 88888.00 2024-02-01 17:06:27.000 032 21631.26 346.00 42683.69 88888.00 2024-02-01 17:06:28.000 032 21631.29 345.98 42683.71 88888.00 2024-02-01 17:06:29.000 032 21631.30 345.97 42683.69 88888.00 2024-02-01 17:06:30.000 032 21631.30 345.98 42683.65 47951.80 2024-02-01 17:06:31.000 032 21631.31 346.02 42683.63 88888.00 2024-02-01 17:06:32.000 032 21631.32 346.07 42683.65 88888.00 2024-02-01 17:06:33.000 032 21631.32 346.07 42683.68 88888.00 2024-02-01 17:06:34.000 032 21631.32 346.02 42683.73 88888.00 2024-02-01 17:06:35.000 032 21631.31 345.99 42683.75 47951.18 2024-02-01 17:06:36.000 032 21631.21 346.01 42683.71 88888.00 2024-02-01 17:06:37.000 032 21631.15 346.06 42683.67 88888.00 2024-02-01 17:06:38.000 032 21631.17 346.10 42683.69 88888.00 2024-02-01 17:06:39.000 032 21631.21 346.10 42683.76 88888.00 2024-02-01 17:06:40.000 032 21631.20 346.11 42683.77 47951.22 2024-02-01 17:06:41.000 032 21631.17 346.15 42683.75 88888.00 2024-02-01 17:06:42.000 032 21631.16 346.17 42683.75 88888.00 2024-02-01 17:06:43.000 032 21631.15 346.12 42683.75 88888.00 2024-02-01 17:06:44.000 032 21631.09 346.06 42683.77 88888.00 2024-02-01 17:06:45.000 032 21631.01 346.03 42683.76 47951.64 2024-02-01 17:06:46.000 032 21630.96 346.05 42683.73 88888.00 2024-02-01 17:06:47.000 032 21630.94 346.07 42683.74 88888.00 2024-02-01 17:06:48.000 032 21630.92 346.09 42683.75 88888.00 2024-02-01 17:06:49.000 032 21630.91 346.13 42683.79 88888.00 2024-02-01 17:06:50.000 032 21630.91 346.15 42683.87 47951.70 2024-02-01 17:06:51.000 032 21630.92 346.16 42683.94 88888.00 2024-02-01 17:06:52.000 032 21630.94 346.16 42683.94 88888.00 2024-02-01 17:06:53.000 032 21630.92 346.13 42683.92 88888.00 2024-02-01 17:06:54.000 032 21630.92 346.09 42683.90 88888.00 2024-02-01 17:06:55.000 032 21630.94 346.09 42683.87 47952.06 2024-02-01 17:06:56.000 032 21630.94 346.08 42683.84 88888.00 2024-02-01 17:06:57.000 032 21630.93 346.05 42683.84 88888.00 2024-02-01 17:06:58.000 032 21630.91 346.08 42683.86 88888.00 2024-02-01 17:06:59.000 032 21630.90 346.10 42683.86 88888.00 2024-02-01 17:07:00.000 032 21630.90 346.08 42683.83 47951.43 2024-02-01 17:07:01.000 032 21630.92 346.07 42683.83 88888.00 2024-02-01 17:07:02.000 032 21630.94 346.08 42683.86 88888.00 2024-02-01 17:07:03.000 032 21630.92 346.09 42683.88 88888.00 2024-02-01 17:07:04.000 032 21630.87 346.08 42683.89 88888.00 2024-02-01 17:07:05.000 032 21630.82 346.06 42683.88 47951.81 2024-02-01 17:07:06.000 032 21630.83 346.07 42683.88 88888.00 2024-02-01 17:07:07.000 032 21630.88 346.08 42683.89 88888.00 2024-02-01 17:07:08.000 032 21630.94 346.07 42683.93 88888.00 2024-02-01 17:07:09.000 032 21630.97 346.06 42683.97 88888.00 2024-02-01 17:07:10.000 032 21630.97 346.03 42683.98 47951.99 2024-02-01 17:07:11.000 032 21630.97 345.99 42683.96 88888.00 2024-02-01 17:07:12.000 032 21630.94 345.94 42683.91 88888.00 2024-02-01 17:07:13.000 032 21630.94 345.94 42683.91 88888.00 2024-02-01 17:07:14.000 032 21630.97 345.97 42683.93 88888.00 2024-02-01 17:07:15.000 032 21630.97 345.96 42683.94 47952.13 2024-02-01 17:07:16.000 032 21630.97 345.95 42683.96 88888.00 2024-02-01 17:07:17.000 032 21631.02 345.97 42684.00 88888.00 2024-02-01 17:07:18.000 032 21631.07 345.97 42684.02 88888.00 2024-02-01 17:07:19.000 032 21631.02 345.95 42683.99 88888.00 2024-02-01 17:07:20.000 032 21630.95 345.95 42683.95 47951.62 2024-02-01 17:07:21.000 032 21630.96 345.95 42683.95 88888.00 2024-02-01 17:07:22.000 032 21630.97 345.96 42683.95 88888.00 2024-02-01 17:07:23.000 032 21630.94 345.98 42683.94 88888.00 2024-02-01 17:07:24.000 032 21630.94 346.01 42683.94 88888.00 2024-02-01 17:07:25.000 032 21630.92 346.00 42683.96 47951.43 2024-02-01 17:07:26.000 032 21630.84 346.01 42683.94 88888.00 2024-02-01 17:07:27.000 032 21630.78 346.02 42683.89 88888.00 2024-02-01 17:07:28.000 032 21630.82 346.02 42683.91 88888.00 2024-02-01 17:07:29.000 032 21630.88 345.98 42683.94 88888.00 2024-02-01 17:07:30.000 032 21630.89 345.93 42683.94 47951.35 2024-02-01 17:07:31.000 032 21630.87 345.92 42683.94 88888.00 2024-02-01 17:07:32.000 032 21630.85 345.93 42683.96 88888.00 2024-02-01 17:07:33.000 032 21630.83 345.94 42683.96 88888.00 2024-02-01 17:07:34.000 032 21630.85 345.98 42683.98 88888.00 2024-02-01 17:07:35.000 032 21630.91 346.00 42684.00 47952.32 2024-02-01 17:07:36.000 032 21630.92 345.97 42684.00 88888.00 2024-02-01 17:07:37.000 032 21630.89 345.92 42683.97 88888.00 2024-02-01 17:07:38.000 032 21630.88 345.90 42683.95 88888.00 2024-02-01 17:07:39.000 032 21630.91 345.90 42683.96 88888.00 2024-02-01 17:07:40.000 032 21630.94 345.90 42683.95 47952.15 2024-02-01 17:07:41.000 032 21630.96 345.93 42683.96 88888.00 2024-02-01 17:07:42.000 032 21630.92 345.99 42683.97 88888.00 2024-02-01 17:07:43.000 032 21630.84 346.01 42683.97 88888.00 2024-02-01 17:07:44.000 032 21630.79 346.03 42683.97 88888.00 2024-02-01 17:07:45.000 032 21630.78 346.05 42683.98 99999.00 2024-02-01 17:07:46.000 032 21630.77 346.05 42683.98 99999.00 2024-02-01 17:07:47.000 032 21630.74 346.04 42683.94 99999.00 2024-02-01 17:07:48.000 032 21630.75 346.04 42683.91 99999.00 2024-02-01 17:07:49.000 032 21630.79 346.05 42683.91 99999.00 2024-02-01 17:07:50.000 032 21630.81 346.04 42683.93 47951.35 2024-02-01 17:07:51.000 032 21630.78 346.01 42683.95 88888.00 2024-02-01 17:07:52.000 032 21630.76 345.97 42683.94 88888.00 2024-02-01 17:07:53.000 032 21630.78 345.98 42683.92 88888.00 2024-02-01 17:07:54.000 032 21630.84 346.06 42683.93 88888.00 2024-02-01 17:07:55.000 032 21630.86 346.11 42683.93 47951.99 2024-02-01 17:07:56.000 032 21630.82 346.11 42683.97 88888.00 2024-02-01 17:07:57.000 032 21630.80 346.13 42684.04 88888.00 2024-02-01 17:07:58.000 032 21630.81 346.16 42684.07 88888.00 2024-02-01 17:07:59.000 032 21630.79 346.15 42684.05 88888.00 2024-02-01 17:08:00.000 032 21630.73 346.14 42684.02 47951.35 2024-02-01 17:08:01.000 032 21630.68 346.17 42684.02 88888.00 2024-02-01 17:08:02.000 032 21630.66 346.21 42684.02 88888.00 2024-02-01 17:08:03.000 032 21630.64 346.23 42684.06 88888.00 2024-02-01 17:08:04.000 032 21630.60 346.25 42684.11 88888.00 2024-02-01 17:08:05.000 032 21630.59 346.27 42684.14 47952.12 2024-02-01 17:08:06.000 032 21630.58 346.29 42684.13 88888.00 2024-02-01 17:08:07.000 032 21630.56 346.31 42684.11 88888.00 2024-02-01 17:08:08.000 032 21630.50 346.31 42684.13 88888.00 2024-02-01 17:08:09.000 032 21630.43 346.31 42684.12 88888.00 2024-02-01 17:08:10.000 032 21630.40 346.32 42684.10 47951.39 2024-02-01 17:08:11.000 032 21630.42 346.35 42684.10 88888.00 2024-02-01 17:08:12.000 032 21630.42 346.38 42684.13 88888.00 2024-02-01 17:08:13.000 032 21630.38 346.39 42684.14 88888.00 2024-02-01 17:08:14.000 032 21630.39 346.40 42684.16 88888.00 2024-02-01 17:08:15.000 032 21630.43 346.39 42684.17 47952.31 2024-02-01 17:08:16.000 032 21630.44 346.36 42684.17 88888.00 2024-02-01 17:08:17.000 032 21630.41 346.33 42684.19 88888.00 2024-02-01 17:08:18.000 032 21630.36 346.28 42684.21 88888.00 2024-02-01 17:08:19.000 032 21630.35 346.24 42684.22 88888.00 2024-02-01 17:08:20.000 032 21630.35 346.29 42684.27 47951.57 2024-02-01 17:08:21.000 032 21630.32 346.37 42684.31 88888.00 2024-02-01 17:08:22.000 032 21630.31 346.41 42684.30 88888.00 2024-02-01 17:08:23.000 032 21630.35 346.39 42684.25 88888.00 2024-02-01 17:08:24.000 032 21630.35 346.39 42684.22 88888.00 2024-02-01 17:08:25.000 032 21630.31 346.43 42684.23 47951.30 2024-02-01 17:08:26.000 032 21630.32 346.46 42684.23 88888.00 2024-02-01 17:08:27.000 032 21630.35 346.47 42684.22 88888.00 2024-02-01 17:08:28.000 032 21630.37 346.48 42684.19 88888.00 2024-02-01 17:08:29.000 032 21630.36 346.49 42684.19 88888.00 2024-02-01 17:08:30.000 032 21630.36 346.50 42684.23 47952.27 2024-02-01 17:08:31.000 032 21630.37 346.51 42684.27 88888.00 2024-02-01 17:08:32.000 032 21630.37 346.50 42684.28 88888.00 2024-02-01 17:08:33.000 032 21630.35 346.47 42684.29 88888.00 2024-02-01 17:08:34.000 032 21630.32 346.45 42684.27 88888.00 2024-02-01 17:08:35.000 032 21630.34 346.43 42684.25 47952.19 2024-02-01 17:08:36.000 032 21630.39 346.44 42684.27 88888.00 2024-02-01 17:08:37.000 032 21630.42 346.47 42684.29 88888.00 2024-02-01 17:08:38.000 032 21630.43 346.47 42684.30 88888.00 2024-02-01 17:08:39.000 032 21630.48 346.44 42684.29 88888.00 2024-02-01 17:08:40.000 032 21630.52 346.45 42684.27 99999.00 2024-02-01 17:08:41.000 032 21630.48 346.51 42684.27 99999.00 2024-02-01 17:08:42.000 032 21630.44 346.58 42684.27 99999.00 2024-02-01 17:08:43.000 032 21630.47 346.59 42684.30 99999.00 2024-02-01 17:08:44.000 032 21630.53 346.57 42684.33 99999.00 2024-02-01 17:08:45.000 032 21630.53 346.56 42684.33 47952.30 2024-02-01 17:08:46.000 032 21630.48 346.56 42684.32 88888.00 2024-02-01 17:08:47.000 032 21630.44 346.54 42684.33 88888.00 2024-02-01 17:08:48.000 032 21630.42 346.51 42684.31 88888.00 2024-02-01 17:08:49.000 032 21630.38 346.49 42684.28 88888.00 2024-02-01 17:08:50.000 032 21630.34 346.49 42684.27 47951.49 2024-02-01 17:08:51.000 032 21630.31 346.47 42684.25 88888.00 2024-02-01 17:08:52.000 032 21630.32 346.43 42684.23 88888.00 2024-02-01 17:08:53.000 032 21630.36 346.43 42684.22 88888.00 2024-02-01 17:08:54.000 032 21630.35 346.47 42684.23 88888.00 2024-02-01 17:08:55.000 032 21630.30 346.46 42684.27 47952.22 2024-02-01 17:08:56.000 032 21630.28 346.43 42684.28 88888.00 2024-02-01 17:08:57.000 032 21630.29 346.42 42684.28 88888.00 2024-02-01 17:08:58.000 032 21630.29 346.43 42684.29 88888.00 2024-02-01 17:08:59.000 032 21630.28 346.44 42684.30 88888.00 2024-02-01 17:09:00.000 032 21630.26 346.42 42684.29 47951.82 2024-02-01 17:09:01.000 032 21630.24 346.38 42684.28 88888.00 2024-02-01 17:09:02.000 032 21630.26 346.38 42684.30 88888.00 2024-02-01 17:09:03.000 032 21630.30 346.39 42684.30 88888.00 2024-02-01 17:09:04.000 032 21630.31 346.42 42684.30 88888.00 2024-02-01 17:09:05.000 032 21630.33 346.45 42684.29 47951.98 2024-02-01 17:09:06.000 032 21630.34 346.43 42684.24 88888.00 2024-02-01 17:09:07.000 032 21630.30 346.42 42684.25 88888.00 2024-02-01 17:09:08.000 032 21630.27 346.44 42684.29 88888.00 2024-02-01 17:09:09.000 032 21630.28 346.45 42684.28 88888.00 2024-02-01 17:09:10.000 032 21630.27 346.42 42684.24 47952.05 2024-02-01 17:09:11.000 032 21630.24 346.37 42684.23 88888.00 2024-02-01 17:09:12.000 032 21630.26 346.33 42684.26 88888.00 2024-02-01 17:09:13.000 032 21630.31 346.32 42684.28 88888.00 2024-02-01 17:09:14.000 032 21630.27 346.33 42684.26 88888.00 2024-02-01 17:09:15.000 032 21630.19 346.32 42684.23 47951.87 2024-02-01 17:09:16.000 032 21630.19 346.29 42684.24 88888.00 2024-02-01 17:09:17.000 032 21630.25 346.24 42684.26 88888.00 2024-02-01 17:09:18.000 032 21630.25 346.21 42684.26 88888.00 2024-02-01 17:09:19.000 032 21630.21 346.23 42684.27 88888.00 2024-02-01 17:09:20.000 032 21630.24 346.29 42684.29 47952.05 2024-02-01 17:09:21.000 032 21630.29 346.30 42684.28 88888.00 2024-02-01 17:09:22.000 032 21630.25 346.29 42684.24 88888.00 2024-02-01 17:09:23.000 032 21630.15 346.33 42684.22 88888.00 2024-02-01 17:09:24.000 032 21630.10 346.37 42684.21 88888.00 2024-02-01 17:09:25.000 032 21630.15 346.36 42684.20 47952.00 2024-02-01 17:09:26.000 032 21630.18 346.36 42684.19 88888.00 2024-02-01 17:09:27.000 032 21630.16 346.36 42684.19 88888.00 2024-02-01 17:09:28.000 032 21630.12 346.37 42684.21 88888.00 2024-02-01 17:09:29.000 032 21630.10 346.40 42684.21 88888.00 2024-02-01 17:09:30.000 032 21630.08 346.42 42684.19 47951.30 2024-02-01 17:09:31.000 032 21630.09 346.41 42684.18 88888.00 2024-02-01 17:09:32.000 032 21630.11 346.39 42684.20 88888.00 2024-02-01 17:09:33.000 032 21630.13 346.35 42684.23 88888.00 2024-02-01 17:09:34.000 032 21630.16 346.32 42684.24 88888.00 2024-02-01 17:09:35.000 032 21630.19 346.33 42684.23 47951.22 2024-02-01 17:09:36.000 032 21630.21 346.34 42684.23 88888.00 2024-02-01 17:09:37.000 032 21630.21 346.32 42684.26 88888.00 2024-02-01 17:09:38.000 032 21630.22 346.32 42684.26 88888.00 2024-02-01 17:09:39.000 032 21630.17 346.36 42684.23 88888.00 2024-02-01 17:09:40.000 032 21630.08 346.39 42684.21 47952.04 2024-02-01 17:09:41.000 032 21630.03 346.38 42684.23 88888.00 2024-02-01 17:09:42.000 032 21630.05 346.36 42684.23 88888.00 2024-02-01 17:09:43.000 032 21630.06 346.36 42684.24 88888.00 2024-02-01 17:09:44.000 032 21630.03 346.36 42684.28 88888.00 2024-02-01 17:09:45.000 032 21630.03 346.37 42684.27 47951.71 2024-02-01 17:09:46.000 032 21630.03 346.38 42684.24 88888.00 2024-02-01 17:09:47.000 032 21629.99 346.41 42684.25 88888.00 2024-02-01 17:09:48.000 032 21629.98 346.44 42684.28 88888.00 2024-02-01 17:09:49.000 032 21630.02 346.45 42684.29 88888.00 2024-02-01 17:09:50.000 032 21630.03 346.48 42684.31 47951.85 2024-02-01 17:09:51.000 032 21629.99 346.52 42684.32 88888.00 2024-02-01 17:09:52.000 032 21629.94 346.53 42684.31 88888.00 2024-02-01 17:09:53.000 032 21629.94 346.50 42684.34 88888.00 2024-02-01 17:09:54.000 032 21629.92 346.45 42684.38 88888.00 2024-02-01 17:09:55.000 032 21629.85 346.42 42684.39 47951.89 2024-02-01 17:09:56.000 032 21629.80 346.46 42684.39 88888.00 2024-02-01 17:09:57.000 032 21629.78 346.52 42684.36 88888.00 2024-02-01 17:09:58.000 032 21629.81 346.55 42684.38 88888.00 2024-02-01 17:09:59.000 032 21629.86 346.58 42684.43 88888.00 2024-02-01 17:10:00.000 032 21629.90 346.60 42684.43 47951.50 2024-02-01 17:10:01.000 032 21629.94 346.59 42684.38 88888.00 2024-02-01 17:10:02.000 032 21629.99 346.57 42684.36 88888.00 2024-02-01 17:10:03.000 032 21630.03 346.54 42684.39 88888.00 2024-02-01 17:10:04.000 032 21630.05 346.53 42684.43 88888.00 2024-02-01 17:10:05.000 032 21630.04 346.54 42684.43 47952.25 2024-02-01 17:10:06.000 032 21630.04 346.57 42684.40 88888.00 2024-02-01 17:10:07.000 032 21630.07 346.63 42684.40 88888.00 2024-02-01 17:10:08.000 032 21630.10 346.70 42684.43 88888.00 2024-02-01 17:10:09.000 032 21630.07 346.75 42684.44 88888.00 2024-02-01 17:10:10.000 032 21630.00 346.72 42684.41 47951.40 2024-02-01 17:10:11.000 032 21629.98 346.64 42684.39 88888.00 2024-02-01 17:10:12.000 032 21629.99 346.57 42684.40 88888.00 2024-02-01 17:10:13.000 032 21630.01 346.56 42684.43 88888.00 2024-02-01 17:10:14.000 032 21630.05 346.61 42684.45 88888.00 2024-02-01 17:10:15.000 032 21630.06 346.65 42684.43 47952.01 2024-02-01 17:10:16.000 032 21630.03 346.70 42684.41 88888.00 2024-02-01 17:10:17.000 032 21630.00 346.73 42684.42 88888.00 2024-02-01 17:10:18.000 032 21629.96 346.77 42684.42 88888.00 2024-02-01 17:10:19.000 032 21629.89 346.79 42684.40 88888.00 2024-02-01 17:10:20.000 032 21629.84 346.81 42684.37 47951.92 2024-02-01 17:10:21.000 032 21629.83 346.83 42684.34 88888.00 2024-02-01 17:10:22.000 032 21629.91 346.87 42684.31 88888.00 2024-02-01 17:10:23.000 032 21629.98 346.87 42684.34 88888.00 2024-02-01 17:10:24.000 032 21629.98 346.83 42684.39 88888.00 2024-02-01 17:10:25.000 032 21629.92 346.80 42684.43 47952.41 2024-02-01 17:10:26.000 032 21629.87 346.79 42684.43 88888.00 2024-02-01 17:10:27.000 032 21629.88 346.80 42684.44 88888.00 2024-02-01 17:10:28.000 032 21629.94 346.82 42684.46 88888.00 2024-02-01 17:10:29.000 032 21630.00 346.84 42684.48 88888.00 2024-02-01 17:10:30.000 032 21630.02 346.87 42684.51 47952.15 2024-02-01 17:10:31.000 032 21629.98 346.90 42684.55 88888.00 2024-02-01 17:10:32.000 032 21629.90 346.93 42684.57 88888.00 2024-02-01 17:10:33.000 032 21629.85 346.99 42684.54 88888.00 2024-02-01 17:10:34.000 032 21629.82 347.05 42684.53 88888.00 2024-02-01 17:10:35.000 032 21629.83 347.06 42684.56 47951.60 2024-02-01 17:10:36.000 032 21629.84 347.02 42684.64 88888.00 2024-02-01 17:10:37.000 032 21629.82 346.99 42684.66 88888.00 2024-02-01 17:10:38.000 032 21629.76 347.01 42684.62 88888.00 2024-02-01 17:10:39.000 032 21629.72 347.05 42684.62 88888.00 2024-02-01 17:10:40.000 032 21629.75 347.08 42684.67 47951.12 2024-02-01 17:10:41.000 032 21629.77 347.07 42684.68 88888.00 2024-02-01 17:10:42.000 032 21629.75 347.06 42684.66 88888.00 2024-02-01 17:10:43.000 032 21629.75 347.07 42684.63 88888.00 2024-02-01 17:10:44.000 032 21629.78 347.04 42684.59 88888.00 2024-02-01 17:10:45.000 032 21629.80 346.98 42684.56 47952.55 2024-02-01 17:10:46.000 032 21629.81 346.96 42684.56 88888.00 2024-02-01 17:10:47.000 032 21629.80 346.98 42684.60 88888.00 2024-02-01 17:10:48.000 032 21629.77 347.02 42684.65 88888.00 2024-02-01 17:10:49.000 032 21629.74 347.06 42684.67 88888.00 2024-02-01 17:10:50.000 032 21629.78 347.09 42684.67 47952.06 2024-02-01 17:10:51.000 032 21629.87 347.07 42684.64 88888.00 2024-02-01 17:10:52.000 032 21629.91 347.05 42684.62 88888.00 2024-02-01 17:10:53.000 032 21629.86 347.03 42684.61 88888.00 2024-02-01 17:10:54.000 032 21629.77 347.00 42684.59 88888.00 2024-02-01 17:10:55.000 032 21629.73 346.99 42684.60 47952.23 2024-02-01 17:10:56.000 032 21629.74 346.98 42684.59 88888.00 2024-02-01 17:10:57.000 032 21629.75 346.96 42684.60 88888.00 2024-02-01 17:10:58.000 032 21629.74 346.97 42684.67 88888.00 2024-02-01 17:10:59.000 032 21629.68 347.01 42684.73 88888.00 2024-02-01 17:11:00.000 032 21629.63 347.07 42684.76 47952.29 2024-02-01 17:11:01.000 032 21629.64 347.13 42684.72 88888.00 2024-02-01 17:11:02.000 032 21629.62 347.15 42684.67 88888.00 2024-02-01 17:11:03.000 032 21629.57 347.16 42684.66 88888.00 2024-02-01 17:11:04.000 032 21629.56 347.17 42684.69 88888.00 2024-02-01 17:11:05.000 032 21629.56 347.20 42684.72 47952.09 2024-02-01 17:11:06.000 032 21629.55 347.22 42684.73 88888.00 2024-02-01 17:11:07.000 032 21629.53 347.21 42684.73 88888.00 2024-02-01 17:11:08.000 032 21629.54 347.18 42684.74 88888.00 2024-02-01 17:11:09.000 032 21629.54 347.15 42684.75 88888.00 2024-02-01 17:11:10.000 032 21629.50 347.14 42684.74 47951.49 2024-02-01 17:11:11.000 032 21629.47 347.14 42684.73 88888.00 2024-02-01 17:11:12.000 032 21629.47 347.14 42684.73 88888.00 2024-02-01 17:11:13.000 032 21629.46 347.18 42684.73 88888.00 2024-02-01 17:11:14.000 032 21629.43 347.22 42684.73 88888.00 2024-02-01 17:11:15.000 032 21629.38 347.26 42684.72 47952.35 2024-02-01 17:11:16.000 032 21629.36 347.29 42684.77 88888.00 2024-02-01 17:11:17.000 032 21629.37 347.29 42684.84 88888.00 2024-02-01 17:11:18.000 032 21629.40 347.25 42684.84 88888.00 2024-02-01 17:11:19.000 032 21629.42 347.23 42684.78 88888.00 2024-02-01 17:11:20.000 032 21629.39 347.26 42684.74 47952.13 2024-02-01 17:11:21.000 032 21629.37 347.28 42684.75 88888.00 2024-02-01 17:11:22.000 032 21629.40 347.29 42684.79 88888.00 2024-02-01 17:11:23.000 032 21629.42 347.31 42684.82 88888.00 2024-02-01 17:11:24.000 032 21629.41 347.35 42684.82 88888.00 2024-02-01 17:11:25.000 032 21629.39 347.42 42684.79 47952.41 2024-02-01 17:11:26.000 032 21629.35 347.43 42684.76 88888.00 2024-02-01 17:11:27.000 032 21629.32 347.40 42684.77 88888.00 2024-02-01 17:11:28.000 032 21629.28 347.38 42684.80 88888.00 2024-02-01 17:11:29.000 032 21629.24 347.38 42684.82 88888.00 2024-02-01 17:11:30.000 032 21629.25 347.37 42684.85 47951.70 2024-02-01 17:11:31.000 032 21629.27 347.40 42684.89 88888.00 2024-02-01 17:11:32.000 032 21629.26 347.46 42684.91 88888.00 2024-02-01 17:11:33.000 032 21629.25 347.51 42684.91 88888.00 2024-02-01 17:11:34.000 032 21629.28 347.53 42684.91 88888.00 2024-02-01 17:11:35.000 032 21629.30 347.51 42684.93 47951.47 2024-02-01 17:11:36.000 032 21629.28 347.49 42684.96 88888.00 2024-02-01 17:11:37.000 032 21629.26 347.47 42684.96 88888.00 2024-02-01 17:11:38.000 032 21629.25 347.40 42684.93 88888.00 2024-02-01 17:11:39.000 032 21629.23 347.33 42684.87 88888.00 2024-02-01 17:11:40.000 032 21629.22 347.32 42684.86 47952.26 2024-02-01 17:11:41.000 032 21629.25 347.37 42684.86 88888.00 2024-02-01 17:11:42.000 032 21629.31 347.42 42684.89 88888.00 2024-02-01 17:11:43.000 032 21629.31 347.43 42684.93 88888.00 2024-02-01 17:11:44.000 032 21629.25 347.42 42684.91 88888.00 2024-02-01 17:11:45.000 032 21629.22 347.44 42684.89 99999.00 2024-02-01 17:11:46.000 032 21629.26 347.46 42684.93 99999.00 2024-02-01 17:11:47.000 032 21629.26 347.46 42684.94 99999.00 2024-02-01 17:11:48.000 032 21629.21 347.47 42684.92 99999.00 2024-02-01 17:11:49.000 032 21629.17 347.47 42684.88 99999.00 2024-02-01 17:11:50.000 032 21629.16 347.42 42684.86 47952.10 2024-02-01 17:11:51.000 032 21629.17 347.36 42684.88 88888.00 2024-02-01 17:11:52.000 032 21629.16 347.34 42684.89 88888.00 2024-02-01 17:11:53.000 032 21629.14 347.33 42684.86 88888.00 2024-02-01 17:11:54.000 032 21629.15 347.31 42684.82 88888.00 2024-02-01 17:11:55.000 032 21629.17 347.27 42684.83 47952.04 2024-02-01 17:11:56.000 032 21629.17 347.25 42684.86 88888.00 2024-02-01 17:11:57.000 032 21629.12 347.25 42684.87 88888.00 2024-02-01 17:11:58.000 032 21629.09 347.26 42684.89 88888.00 2024-02-01 17:11:59.000 032 21629.13 347.25 42684.93 88888.00 2024-02-01 17:12:00.000 032 21629.16 347.26 42684.89 47951.93 2024-02-01 17:12:01.000 032 21629.16 347.29 42684.83 88888.00 2024-02-01 17:12:02.000 032 21629.14 347.27 42684.81 88888.00 2024-02-01 17:12:03.000 032 21629.12 347.27 42684.82 88888.00 2024-02-01 17:12:04.000 032 21629.08 347.28 42684.80 88888.00 2024-02-01 17:12:05.000 032 21629.04 347.27 42684.81 47951.13 2024-02-01 17:12:06.000 032 21629.04 347.26 42684.85 88888.00 2024-02-01 17:12:07.000 032 21629.08 347.30 42684.87 88888.00 2024-02-01 17:12:08.000 032 21629.08 347.34 42684.84 88888.00 2024-02-01 17:12:09.000 032 21629.03 347.34 42684.81 88888.00 2024-02-01 17:12:10.000 032 21629.02 347.31 42684.82 47952.14 2024-02-01 17:12:11.000 032 21629.03 347.27 42684.86 88888.00 2024-02-01 17:12:12.000 032 21629.03 347.24 42684.89 88888.00 2024-02-01 17:12:13.000 032 21629.01 347.23 42684.87 88888.00 2024-02-01 17:12:14.000 032 21629.03 347.26 42684.83 88888.00 2024-02-01 17:12:15.000 032 21629.09 347.29 42684.85 47951.87 2024-02-01 17:12:16.000 032 21629.10 347.33 42684.90 88888.00 2024-02-01 17:12:17.000 032 21629.05 347.33 42684.91 88888.00 2024-02-01 17:12:18.000 032 21629.04 347.29 42684.89 88888.00 2024-02-01 17:12:19.000 032 21629.09 347.26 42684.89 88888.00 2024-02-01 17:12:20.000 032 21629.11 347.23 42684.88 47951.58 2024-02-01 17:12:21.000 032 21629.09 347.21 42684.87 88888.00 2024-02-01 17:12:22.000 032 21629.07 347.21 42684.88 88888.00 2024-02-01 17:12:23.000 032 21629.05 347.24 42684.92 88888.00 2024-02-01 17:12:24.000 032 21629.01 347.26 42684.93 88888.00 2024-02-01 17:12:25.000 032 21628.97 347.26 42684.88 47951.78 2024-02-01 17:12:26.000 032 21628.96 347.24 42684.84 88888.00 2024-02-01 17:12:27.000 032 21629.02 347.22 42684.84 88888.00 2024-02-01 17:12:28.000 032 21629.05 347.26 42684.87 88888.00 2024-02-01 17:12:29.000 032 21629.00 347.30 42684.88 88888.00 2024-02-01 17:12:30.000 032 21628.95 347.31 42684.88 47951.62 2024-02-01 17:12:31.000 032 21628.94 347.34 42684.90 88888.00 2024-02-01 17:12:32.000 032 21628.92 347.36 42684.93 88888.00 2024-02-01 17:12:33.000 032 21628.90 347.33 42684.93 88888.00 2024-02-01 17:12:34.000 032 21628.90 347.28 42684.93 88888.00 2024-02-01 17:12:35.000 032 21628.93 347.27 42684.94 47951.58 2024-02-01 17:12:36.000 032 21628.96 347.29 42684.94 88888.00 2024-02-01 17:12:37.000 032 21628.93 347.30 42684.93 88888.00 2024-02-01 17:12:38.000 032 21628.94 347.30 42684.94 88888.00 2024-02-01 17:12:39.000 032 21629.01 347.30 42684.97 88888.00 2024-02-01 17:12:40.000 032 21629.04 347.29 42684.95 47952.01 2024-02-01 17:12:41.000 032 21628.99 347.32 42684.93 88888.00 2024-02-01 17:12:42.000 032 21628.90 347.37 42684.93 88888.00 2024-02-01 17:12:43.000 032 21628.85 347.36 42684.93 88888.00 2024-02-01 17:12:44.000 032 21628.89 347.32 42684.89 88888.00 2024-02-01 17:12:45.000 032 21628.96 347.31 42684.85 47951.86 2024-02-01 17:12:46.000 032 21628.95 347.36 42684.86 88888.00 2024-02-01 17:12:47.000 032 21628.90 347.41 42684.91 88888.00 2024-02-01 17:12:48.000 032 21628.90 347.44 42684.94 88888.00 2024-02-01 17:12:49.000 032 21628.94 347.44 42684.91 88888.00 2024-02-01 17:12:50.000 032 21628.94 347.44 42684.88 47951.49 2024-02-01 17:12:51.000 032 21628.91 347.48 42684.93 88888.00 2024-02-01 17:12:52.000 032 21628.90 347.50 42684.99 88888.00 2024-02-01 17:12:53.000 032 21628.97 347.47 42685.00 88888.00 2024-02-01 17:12:54.000 032 21628.98 347.45 42684.98 88888.00 2024-02-01 17:12:55.000 032 21628.92 347.49 42684.98 47951.55 2024-02-01 17:12:56.000 032 21628.90 347.54 42684.99 88888.00 2024-02-01 17:12:57.000 032 21628.95 347.57 42685.01 88888.00 2024-02-01 17:12:58.000 032 21628.98 347.58 42685.02 88888.00 2024-02-01 17:12:59.000 032 21628.98 347.57 42685.00 88888.00 2024-02-01 17:13:00.000 032 21629.00 347.52 42684.99 99999.00 2024-02-01 17:13:01.000 032 21629.00 347.48 42685.00 99999.00 2024-02-01 17:13:02.000 032 21628.95 347.47 42684.99 99999.00 2024-02-01 17:13:03.000 032 21628.93 347.49 42684.98 99999.00 2024-02-01 17:13:04.000 032 21628.94 347.50 42684.98 99999.00 2024-02-01 17:13:05.000 032 21628.96 347.46 42685.01 47951.62 2024-02-01 17:13:06.000 032 21628.93 347.46 42685.04 88888.00 2024-02-01 17:13:07.000 032 21628.91 347.54 42685.03 88888.00 2024-02-01 17:13:08.000 032 21628.95 347.58 42685.02 88888.00 2024-02-01 17:13:09.000 032 21628.99 347.54 42685.02 88888.00 2024-02-01 17:13:10.000 032 21628.96 347.50 42685.02 47951.75 2024-02-01 17:13:11.000 032 21628.88 347.53 42685.04 88888.00 2024-02-01 17:13:12.000 032 21628.85 347.58 42685.04 88888.00 2024-02-01 17:13:13.000 032 21628.92 347.63 42685.03 88888.00 2024-02-01 17:13:14.000 032 21628.99 347.64 42685.03 88888.00 2024-02-01 17:13:15.000 032 21628.98 347.63 42685.02 47951.55 2024-02-01 17:13:16.000 032 21628.96 347.63 42685.01 88888.00 2024-02-01 17:13:17.000 032 21628.95 347.64 42685.02 88888.00 2024-02-01 17:13:18.000 032 21628.97 347.66 42685.00 88888.00 2024-02-01 17:13:19.000 032 21628.96 347.69 42684.97 88888.00 2024-02-01 17:13:20.000 032 21628.92 347.73 42684.98 47951.75 2024-02-01 17:13:21.000 032 21628.91 347.74 42685.03 88888.00 2024-02-01 17:13:22.000 032 21628.94 347.74 42685.04 88888.00 2024-02-01 17:13:23.000 032 21628.94 347.80 42685.04 88888.00 2024-02-01 17:13:24.000 032 21628.91 347.85 42685.04 88888.00 2024-02-01 17:13:25.000 032 21628.92 347.88 42685.05 47952.28 2024-02-01 17:13:26.000 032 21628.94 347.87 42685.09 88888.00 2024-02-01 17:13:27.000 032 21628.94 347.84 42685.13 88888.00 2024-02-01 17:13:28.000 032 21628.92 347.82 42685.14 88888.00 2024-02-01 17:13:29.000 032 21628.92 347.84 42685.11 88888.00 2024-02-01 17:13:30.000 032 21628.94 347.88 42685.13 99999.00 2024-02-01 17:13:31.000 032 21628.96 347.91 42685.17 99999.00 2024-02-01 17:13:32.000 032 21628.93 347.89 42685.15 99999.00 2024-02-01 17:13:33.000 032 21628.92 347.86 42685.14 99999.00 2024-02-01 17:13:34.000 032 21628.94 347.84 42685.16 99999.00 2024-02-01 17:13:35.000 032 21628.93 347.82 42685.18 47951.60 2024-02-01 17:13:36.000 032 21628.89 347.82 42685.17 88888.00 2024-02-01 17:13:37.000 032 21628.90 347.86 42685.14 88888.00 2024-02-01 17:13:38.000 032 21628.90 347.89 42685.12 88888.00 2024-02-01 17:13:39.000 032 21628.85 347.90 42685.13 88888.00 2024-02-01 17:13:40.000 032 21628.80 347.90 42685.13 47951.66 2024-02-01 17:13:41.000 032 21628.83 347.90 42685.12 88888.00 2024-02-01 17:13:42.000 032 21628.87 347.89 42685.10 88888.00 2024-02-01 17:13:43.000 032 21628.84 347.86 42685.08 88888.00 2024-02-01 17:13:44.000 032 21628.81 347.86 42685.10 88888.00 2024-02-01 17:13:45.000 032 21628.81 347.86 42685.11 47952.26 2024-02-01 17:13:46.000 032 21628.81 347.87 42685.11 88888.00 2024-02-01 17:13:47.000 032 21628.81 347.89 42685.09 88888.00 2024-02-01 17:13:48.000 032 21628.82 347.96 42685.11 88888.00 2024-02-01 17:13:49.000 032 21628.84 348.02 42685.16 88888.00 2024-02-01 17:13:50.000 032 21628.84 348.01 42685.18 47951.67 2024-02-01 17:13:51.000 032 21628.80 347.96 42685.16 88888.00 2024-02-01 17:13:52.000 032 21628.76 347.93 42685.14 88888.00 2024-02-01 17:13:53.000 032 21628.74 347.94 42685.15 88888.00 2024-02-01 17:13:54.000 032 21628.74 347.95 42685.16 88888.00 2024-02-01 17:13:55.000 032 21628.80 347.95 42685.18 47952.25 2024-02-01 17:13:56.000 032 21628.84 347.93 42685.19 88888.00 2024-02-01 17:13:57.000 032 21628.82 347.93 42685.19 88888.00 2024-02-01 17:13:58.000 032 21628.83 347.95 42685.22 88888.00 2024-02-01 17:13:59.000 032 21628.86 347.96 42685.20 88888.00 2024-02-01 17:14:00.000 032 21628.86 347.94 42685.14 47951.61 2024-02-01 17:14:01.000 032 21628.85 347.94 42685.11 88888.00 2024-02-01 17:14:02.000 032 21628.87 347.97 42685.12 88888.00 2024-02-01 17:14:03.000 032 21628.89 347.98 42685.14 88888.00 2024-02-01 17:14:04.000 032 21628.90 347.95 42685.14 88888.00 2024-02-01 17:14:05.000 032 21628.91 347.89 42685.12 47951.59 2024-02-01 17:14:06.000 032 21628.92 347.87 42685.12 88888.00 2024-02-01 17:14:07.000 032 21628.94 347.87 42685.12 88888.00 2024-02-01 17:14:08.000 032 21628.96 347.90 42685.11 88888.00 2024-02-01 17:14:09.000 032 21628.94 347.93 42685.10 88888.00 2024-02-01 17:14:10.000 032 21628.94 347.95 42685.13 47951.57 2024-02-01 17:14:11.000 032 21628.95 347.98 42685.19 88888.00 2024-02-01 17:14:12.000 032 21628.96 347.99 42685.23 88888.00 2024-02-01 17:14:13.000 032 21628.95 347.98 42685.23 88888.00 2024-02-01 17:14:14.000 032 21628.95 348.01 42685.20 88888.00 2024-02-01 17:14:15.000 032 21628.97 348.05 42685.18 47952.20 2024-02-01 17:14:16.000 032 21628.97 348.03 42685.19 88888.00 2024-02-01 17:14:17.000 032 21628.92 347.98 42685.22 88888.00 2024-02-01 17:14:18.000 032 21628.88 347.96 42685.25 88888.00 2024-02-01 17:14:19.000 032 21628.87 348.00 42685.25 88888.00 2024-02-01 17:14:20.000 032 21628.87 348.07 42685.23 47952.43 2024-02-01 17:14:21.000 032 21628.89 348.11 42685.23 88888.00 2024-02-01 17:14:22.000 032 21628.94 348.06 42685.22 88888.00 2024-02-01 17:14:23.000 032 21628.96 347.99 42685.18 88888.00 2024-02-01 17:14:24.000 032 21628.94 348.00 42685.18 88888.00 2024-02-01 17:14:25.000 032 21628.94 348.03 42685.19 47952.44 2024-02-01 17:14:26.000 032 21628.95 348.03 42685.22 88888.00 2024-02-01 17:14:27.000 032 21628.97 348.02 42685.23 88888.00 2024-02-01 17:14:28.000 032 21628.96 348.02 42685.23 88888.00 2024-02-01 17:14:29.000 032 21628.91 348.05 42685.23 88888.00 2024-02-01 17:14:30.000 032 21628.90 348.08 42685.25 47951.66 2024-02-01 17:14:31.000 032 21628.97 348.09 42685.28 88888.00 2024-02-01 17:14:32.000 032 21628.99 348.07 42685.28 88888.00 2024-02-01 17:14:33.000 032 21628.94 348.04 42685.22 88888.00 2024-02-01 17:14:34.000 032 21628.90 348.03 42685.17 88888.00 2024-02-01 17:14:35.000 032 21628.90 348.04 42685.18 47951.65 2024-02-01 17:14:36.000 032 21628.92 348.02 42685.19 88888.00 2024-02-01 17:14:37.000 032 21628.91 348.04 42685.22 88888.00 2024-02-01 17:14:38.000 032 21628.89 348.08 42685.25 88888.00 2024-02-01 17:14:39.000 032 21628.90 348.10 42685.25 88888.00 2024-02-01 17:14:40.000 032 21628.93 348.07 42685.23 47951.86 2024-02-01 17:14:41.000 032 21628.92 348.03 42685.21 88888.00 2024-02-01 17:14:42.000 032 21628.88 347.99 42685.18 88888.00 2024-02-01 17:14:43.000 032 21628.86 347.99 42685.15 88888.00 2024-02-01 17:14:44.000 032 21628.88 348.04 42685.14 88888.00 2024-02-01 17:14:45.000 032 21628.90 348.06 42685.14 47951.62 2024-02-01 17:14:46.000 032 21628.88 348.03 42685.14 88888.00 2024-02-01 17:14:47.000 032 21628.88 348.01 42685.13 88888.00 2024-02-01 17:14:48.000 032 21628.92 348.06 42685.15 88888.00 2024-02-01 17:14:49.000 032 21628.94 348.12 42685.18 88888.00 2024-02-01 17:14:50.000 032 21628.93 348.10 42685.17 47952.49 2024-02-01 17:14:51.000 032 21628.92 348.05 42685.17 88888.00 2024-02-01 17:14:52.000 032 21628.92 348.05 42685.21 88888.00 2024-02-01 17:14:53.000 032 21628.93 348.05 42685.25 88888.00 2024-02-01 17:14:54.000 032 21628.93 348.03 42685.26 88888.00 2024-02-01 17:14:55.000 032 21628.93 348.01 42685.22 47951.79 2024-02-01 17:14:56.000 032 21628.95 348.02 42685.20 88888.00 2024-02-01 17:14:57.000 032 21628.99 348.04 42685.21 88888.00 2024-02-01 17:14:58.000 032 21629.01 348.08 42685.24 88888.00 2024-02-01 17:14:59.000 032 21629.03 348.11 42685.27 88888.00 2024-02-01 17:15:00.000 032 21629.05 348.13 42685.27 47952.29 2024-02-01 17:15:01.000 032 21629.04 348.12 42685.25 88888.00 2024-02-01 17:15:02.000 032 21629.02 348.10 42685.24 88888.00 2024-02-01 17:15:03.000 032 21628.98 348.07 42685.19 88888.00 2024-02-01 17:15:04.000 032 21628.97 348.10 42685.17 88888.00 2024-02-01 17:15:05.000 032 21629.01 348.16 42685.20 47952.58 2024-02-01 17:15:06.000 032 21629.05 348.19 42685.22 88888.00 2024-02-01 17:15:07.000 032 21629.03 348.19 42685.25 88888.00 2024-02-01 17:15:08.000 032 21629.02 348.18 42685.31 88888.00 2024-02-01 17:15:09.000 032 21629.03 348.17 42685.33 88888.00 2024-02-01 17:15:10.000 032 21629.03 348.19 42685.30 47951.53 2024-02-01 17:15:11.000 032 21628.97 348.21 42685.27 88888.00 2024-02-01 17:15:12.000 032 21628.83 348.21 42685.22 88888.00 2024-02-01 17:15:13.000 032 21628.76 348.19 42685.21 88888.00 2024-02-01 17:15:14.000 032 21628.80 348.18 42685.27 88888.00 2024-02-01 17:15:15.000 032 21628.84 348.16 42685.30 99999.00 2024-02-01 17:15:16.000 032 21628.80 348.15 42685.29 99999.00 2024-02-01 17:15:17.000 032 21628.77 348.14 42685.29 99999.00 2024-02-01 17:15:18.000 032 21628.80 348.14 42685.31 99999.00 2024-02-01 17:15:19.000 032 21628.82 348.16 42685.31 99999.00 2024-02-01 17:15:20.000 032 21628.78 348.21 42685.28 47952.03 2024-02-01 17:15:21.000 032 21628.73 348.28 42685.27 88888.00 2024-02-01 17:15:22.000 032 21628.69 348.30 42685.30 88888.00 2024-02-01 17:15:23.000 032 21628.66 348.23 42685.30 88888.00 2024-02-01 17:15:24.000 032 21628.63 348.19 42685.28 88888.00 2024-02-01 17:15:25.000 032 21628.62 348.20 42685.31 47952.23 2024-02-01 17:15:26.000 032 21628.62 348.23 42685.38 88888.00 2024-02-01 17:15:27.000 032 21628.61 348.23 42685.40 88888.00 2024-02-01 17:15:28.000 032 21628.61 348.23 42685.38 88888.00 2024-02-01 17:15:29.000 032 21628.62 348.27 42685.38 88888.00 2024-02-01 17:15:30.000 032 21628.62 348.29 42685.39 47952.46 2024-02-01 17:15:31.000 032 21628.63 348.30 42685.40 88888.00 2024-02-01 17:15:32.000 032 21628.64 348.35 42685.39 88888.00 2024-02-01 17:15:33.000 032 21628.58 348.39 42685.38 88888.00 2024-02-01 17:15:34.000 032 21628.55 348.37 42685.39 88888.00 2024-02-01 17:15:35.000 032 21628.57 348.31 42685.39 47951.80 2024-02-01 17:15:36.000 032 21628.58 348.30 42685.37 88888.00 2024-02-01 17:15:37.000 032 21628.58 348.34 42685.35 88888.00 2024-02-01 17:15:38.000 032 21628.56 348.39 42685.36 88888.00 2024-02-01 17:15:39.000 032 21628.55 348.41 42685.37 88888.00 2024-02-01 17:15:40.000 032 21628.56 348.39 42685.36 47952.34 2024-02-01 17:15:41.000 032 21628.58 348.39 42685.34 88888.00 2024-02-01 17:15:42.000 032 21628.56 348.41 42685.36 88888.00 2024-02-01 17:15:43.000 032 21628.57 348.43 42685.39 88888.00 2024-02-01 17:15:44.000 032 21628.58 348.43 42685.41 88888.00 2024-02-01 17:15:45.000 032 21628.57 348.41 42685.38 47951.35 2024-02-01 17:15:46.000 032 21628.61 348.39 42685.34 88888.00 2024-02-01 17:15:47.000 032 21628.68 348.43 42685.31 88888.00 2024-02-01 17:15:48.000 032 21628.68 348.49 42685.32 88888.00 2024-02-01 17:15:49.000 032 21628.63 348.49 42685.36 88888.00 2024-02-01 17:15:50.000 032 21628.57 348.43 42685.36 47952.45 2024-02-01 17:15:51.000 032 21628.52 348.37 42685.35 88888.00 2024-02-01 17:15:52.000 032 21628.53 348.34 42685.36 88888.00 2024-02-01 17:15:53.000 032 21628.56 348.35 42685.38 88888.00 2024-02-01 17:15:54.000 032 21628.57 348.39 42685.39 88888.00 2024-02-01 17:15:55.000 032 21628.60 348.45 42685.39 47952.29 2024-02-01 17:15:56.000 032 21628.66 348.48 42685.38 88888.00 2024-02-01 17:15:57.000 032 21628.67 348.47 42685.35 88888.00 2024-02-01 17:15:58.000 032 21628.63 348.45 42685.32 88888.00 2024-02-01 17:15:59.000 032 21628.59 348.45 42685.29 88888.00 2024-02-01 17:16:00.000 032 21628.53 348.46 42685.28 47951.55 2024-02-01 17:16:01.000 032 21628.50 348.47 42685.34 88888.00 2024-02-01 17:16:02.000 032 21628.50 348.49 42685.41 88888.00 2024-02-01 17:16:03.000 032 21628.49 348.49 42685.44 88888.00 2024-02-01 17:16:04.000 032 21628.47 348.50 42685.41 88888.00 2024-02-01 17:16:05.000 032 21628.49 348.52 42685.43 47952.32 2024-02-01 17:16:06.000 032 21628.53 348.53 42685.44 88888.00 2024-02-01 17:16:07.000 032 21628.57 348.51 42685.40 88888.00 2024-02-01 17:16:08.000 032 21628.59 348.48 42685.35 88888.00 2024-02-01 17:16:09.000 032 21628.59 348.44 42685.36 88888.00 2024-02-01 17:16:10.000 032 21628.60 348.44 42685.38 99999.00 2024-02-01 17:16:11.000 032 21628.62 348.50 42685.36 99999.00 2024-02-01 17:16:12.000 032 21628.64 348.55 42685.33 99999.00 2024-02-01 17:16:13.000 032 21628.64 348.55 42685.32 99999.00 2024-02-01 17:16:14.000 032 21628.60 348.52 42685.31 99999.00 2024-02-01 17:16:15.000 032 21628.59 348.51 42685.33 47951.47 2024-02-01 17:16:16.000 032 21628.62 348.53 42685.35 88888.00 2024-02-01 17:16:17.000 032 21628.63 348.54 42685.35 88888.00 2024-02-01 17:16:18.000 032 21628.58 348.52 42685.35 88888.00 2024-02-01 17:16:19.000 032 21628.54 348.50 42685.37 88888.00 2024-02-01 17:16:20.000 032 21628.63 348.52 42685.41 47952.23 2024-02-01 17:16:21.000 032 21628.75 348.54 42685.43 88888.00 2024-02-01 17:16:22.000 032 21628.75 348.50 42685.41 88888.00 2024-02-01 17:16:23.000 032 21628.69 348.46 42685.37 88888.00 2024-02-01 17:16:24.000 032 21628.68 348.47 42685.35 88888.00 2024-02-01 17:16:25.000 032 21628.72 348.49 42685.38 47952.55 2024-02-01 17:16:26.000 032 21628.78 348.53 42685.39 88888.00 2024-02-01 17:16:27.000 032 21628.80 348.58 42685.37 88888.00 2024-02-01 17:16:28.000 032 21628.77 348.59 42685.38 88888.00 2024-02-01 17:16:29.000 032 21628.74 348.56 42685.41 88888.00 2024-02-01 17:16:30.000 032 21628.75 348.55 42685.44 47951.64 2024-02-01 17:16:31.000 032 21628.74 348.53 42685.41 88888.00 2024-02-01 17:16:32.000 032 21628.72 348.52 42685.38 88888.00 2024-02-01 17:16:33.000 032 21628.70 348.53 42685.36 88888.00 2024-02-01 17:16:34.000 032 21628.70 348.58 42685.36 88888.00 2024-02-01 17:16:35.000 032 21628.71 348.62 42685.37 47952.56 2024-02-01 17:16:36.000 032 21628.75 348.64 42685.39 88888.00 2024-02-01 17:16:37.000 032 21628.81 348.63 42685.44 88888.00 2024-02-01 17:16:38.000 032 21628.80 348.62 42685.46 88888.00 2024-02-01 17:16:39.000 032 21628.73 348.64 42685.45 88888.00 2024-02-01 17:16:40.000 032 21628.69 348.63 42685.41 47952.41 2024-02-01 17:16:41.000 032 21628.69 348.59 42685.34 88888.00 2024-02-01 17:16:42.000 032 21628.67 348.56 42685.28 88888.00 2024-02-01 17:16:43.000 032 21628.64 348.58 42685.28 88888.00 2024-02-01 17:16:44.000 032 21628.61 348.60 42685.33 88888.00 2024-02-01 17:16:45.000 032 21628.63 348.61 42685.36 47952.46 2024-02-01 17:16:46.000 032 21628.66 348.62 42685.35 88888.00 2024-02-01 17:16:47.000 032 21628.66 348.64 42685.33 88888.00 2024-02-01 17:16:48.000 032 21628.63 348.66 42685.31 88888.00 2024-02-01 17:16:49.000 032 21628.59 348.66 42685.30 88888.00 2024-02-01 17:16:50.000 032 21628.56 348.67 42685.32 47951.84 2024-02-01 17:16:51.000 032 21628.52 348.68 42685.37 88888.00 2024-02-01 17:16:52.000 032 21628.49 348.68 42685.39 88888.00 2024-02-01 17:16:53.000 032 21628.54 348.64 42685.39 88888.00 2024-02-01 17:16:54.000 032 21628.65 348.62 42685.38 88888.00 2024-02-01 17:16:55.000 032 21628.70 348.67 42685.37 47951.71 2024-02-01 17:16:56.000 032 21628.66 348.71 42685.36 88888.00 2024-02-01 17:16:57.000 032 21628.62 348.72 42685.38 88888.00 2024-02-01 17:16:58.000 032 21628.62 348.73 42685.41 88888.00 2024-02-01 17:16:59.000 032 21628.64 348.73 42685.41 88888.00 2024-02-01 17:17:00.000 032 21628.64 348.71 42685.38 47951.69 2024-02-01 17:17:01.000 032 21628.65 348.74 42685.35 88888.00 2024-02-01 17:17:02.000 032 21628.71 348.82 42685.35 88888.00 2024-02-01 17:17:03.000 032 21628.74 348.89 42685.38 88888.00 2024-02-01 17:17:04.000 032 21628.70 348.90 42685.40 88888.00 2024-02-01 17:17:05.000 032 21628.68 348.85 42685.38 47952.34 2024-02-01 17:17:06.000 032 21628.69 348.82 42685.37 88888.00 2024-02-01 17:17:07.000 032 21628.68 348.83 42685.38 88888.00 2024-02-01 17:17:08.000 032 21628.65 348.83 42685.43 88888.00 2024-02-01 17:17:09.000 032 21628.64 348.85 42685.49 88888.00 2024-02-01 17:17:10.000 032 21628.68 348.90 42685.50 47952.58 2024-02-01 17:17:11.000 032 21628.75 348.93 42685.45 88888.00 2024-02-01 17:17:12.000 032 21628.80 348.92 42685.43 88888.00 2024-02-01 17:17:13.000 032 21628.82 348.90 42685.43 88888.00 2024-02-01 17:17:14.000 032 21628.80 348.89 42685.43 88888.00 2024-02-01 17:17:15.000 032 21628.74 348.88 42685.41 99999.00 2024-02-01 17:17:16.000 032 21628.70 348.89 42685.41 99999.00 2024-02-01 17:17:17.000 032 21628.71 348.94 42685.40 99999.00 2024-02-01 17:17:18.000 032 21628.74 348.99 42685.43 99999.00 2024-02-01 17:17:19.000 032 21628.74 349.02 42685.50 99999.00 2024-02-01 17:17:20.000 032 21628.69 348.99 42685.53 47952.09 2024-02-01 17:17:21.000 032 21628.64 348.95 42685.47 88888.00 2024-02-01 17:17:22.000 032 21628.63 348.92 42685.39 88888.00 2024-02-01 17:17:23.000 032 21628.66 348.88 42685.39 88888.00 2024-02-01 17:17:24.000 032 21628.67 348.85 42685.44 88888.00 2024-02-01 17:17:25.000 032 21628.68 348.89 42685.49 47951.75 2024-02-01 17:17:26.000 032 21628.69 348.92 42685.50 88888.00 2024-02-01 17:17:27.000 032 21628.72 348.90 42685.49 88888.00 2024-02-01 17:17:28.000 032 21628.73 348.88 42685.51 88888.00 2024-02-01 17:17:29.000 032 21628.71 348.89 42685.51 88888.00 2024-02-01 17:17:30.000 032 21628.66 348.92 42685.46 47952.59 2024-02-01 17:17:31.000 032 21628.58 348.94 42685.42 88888.00 2024-02-01 17:17:32.000 032 21628.55 348.96 42685.41 88888.00 2024-02-01 17:17:33.000 032 21628.57 349.00 42685.44 88888.00 2024-02-01 17:17:34.000 032 21628.61 349.00 42685.47 88888.00 2024-02-01 17:17:35.000 032 21628.64 348.94 42685.45 47952.51 2024-02-01 17:17:36.000 032 21628.65 348.90 42685.41 88888.00 2024-02-01 17:17:37.000 032 21628.60 348.96 42685.43 88888.00 2024-02-01 17:17:38.000 032 21628.55 349.03 42685.48 88888.00 2024-02-01 17:17:39.000 032 21628.58 349.04 42685.50 88888.00 2024-02-01 17:17:40.000 032 21628.63 348.99 42685.50 47951.91 2024-02-01 17:17:41.000 032 21628.65 348.98 42685.50 88888.00 2024-02-01 17:17:42.000 032 21628.64 349.00 42685.52 88888.00 2024-02-01 17:17:43.000 032 21628.64 349.06 42685.53 88888.00 2024-02-01 17:17:44.000 032 21628.69 349.13 42685.52 88888.00 2024-02-01 17:17:45.000 032 21628.71 349.16 42685.48 47951.71 2024-02-01 17:17:46.000 032 21628.67 349.13 42685.43 88888.00 2024-02-01 17:17:47.000 032 21628.67 349.05 42685.39 88888.00 2024-02-01 17:17:48.000 032 21628.70 349.00 42685.40 88888.00 2024-02-01 17:17:49.000 032 21628.70 348.98 42685.44 88888.00 2024-02-01 17:17:50.000 032 21628.68 348.99 42685.47 47952.86 2024-02-01 17:17:51.000 032 21628.68 349.00 42685.48 88888.00 2024-02-01 17:17:52.000 032 21628.69 349.02 42685.48 88888.00 2024-02-01 17:17:53.000 032 21628.71 349.04 42685.50 88888.00 2024-02-01 17:17:54.000 032 21628.69 349.04 42685.49 88888.00 2024-02-01 17:17:55.000 032 21628.69 349.07 42685.46 47951.95 2024-02-01 17:17:56.000 032 21628.74 349.12 42685.47 88888.00 2024-02-01 17:17:57.000 032 21628.74 349.09 42685.51 88888.00 2024-02-01 17:17:58.000 032 21628.69 349.06 42685.54 88888.00 2024-02-01 17:17:59.000 032 21628.68 349.10 42685.56 88888.00 2024-02-01 17:18:00.000 032 21628.72 349.17 42685.56 47951.81 2024-02-01 17:18:01.000 032 21628.73 349.20 42685.51 88888.00 2024-02-01 17:18:02.000 032 21628.72 349.20 42685.47 88888.00 2024-02-01 17:18:03.000 032 21628.74 349.20 42685.47 88888.00 2024-02-01 17:18:04.000 032 21628.79 349.21 42685.48 88888.00 2024-02-01 17:18:05.000 032 21628.78 349.22 42685.49 47952.93 2024-02-01 17:18:06.000 032 21628.72 349.22 42685.52 88888.00 2024-02-01 17:18:07.000 032 21628.72 349.23 42685.54 88888.00 2024-02-01 17:18:08.000 032 21628.79 349.20 42685.50 88888.00 2024-02-01 17:18:09.000 032 21628.84 349.19 42685.48 88888.00 2024-02-01 17:18:10.000 032 21628.85 349.20 42685.50 47952.09 2024-02-01 17:18:11.000 032 21628.85 349.20 42685.52 88888.00 2024-02-01 17:18:12.000 032 21628.84 349.16 42685.50 88888.00 2024-02-01 17:18:13.000 032 21628.83 349.12 42685.48 88888.00 2024-02-01 17:18:14.000 032 21628.86 349.13 42685.48 88888.00 2024-02-01 17:18:15.000 032 21628.91 349.19 42685.46 47951.60 2024-02-01 17:18:16.000 032 21628.91 349.23 42685.44 88888.00 2024-02-01 17:18:17.000 032 21628.87 349.25 42685.45 88888.00 2024-02-01 17:18:18.000 032 21628.83 349.26 42685.47 88888.00 2024-02-01 17:18:19.000 032 21628.81 349.24 42685.46 88888.00 2024-02-01 17:18:20.000 032 21628.79 349.20 42685.44 47952.73 2024-02-01 17:18:21.000 032 21628.81 349.16 42685.44 88888.00 2024-02-01 17:18:22.000 032 21628.85 349.17 42685.47 88888.00 2024-02-01 17:18:23.000 032 21628.86 349.21 42685.49 88888.00 2024-02-01 17:18:24.000 032 21628.87 349.25 42685.48 88888.00 2024-02-01 17:18:25.000 032 21628.89 349.29 42685.50 47951.77 2024-02-01 17:18:26.000 032 21628.89 349.34 42685.56 88888.00 2024-02-01 17:18:27.000 032 21628.87 349.34 42685.57 88888.00 2024-02-01 17:18:28.000 032 21628.88 349.30 42685.53 88888.00 2024-02-01 17:18:29.000 032 21628.90 349.28 42685.51 88888.00 2024-02-01 17:18:30.000 032 21628.93 349.29 42685.52 47952.19 2024-02-01 17:18:31.000 032 21628.96 349.28 42685.51 88888.00 2024-02-01 17:18:32.000 032 21628.98 349.25 42685.50 88888.00 2024-02-01 17:18:33.000 032 21629.00 349.25 42685.48 88888.00 2024-02-01 17:18:34.000 032 21629.01 349.29 42685.47 88888.00 2024-02-01 17:18:35.000 032 21628.99 349.34 42685.49 47952.89 2024-02-01 17:18:36.000 032 21628.99 349.36 42685.53 88888.00 2024-02-01 17:18:37.000 032 21629.02 349.32 42685.52 88888.00 2024-02-01 17:18:38.000 032 21629.05 349.27 42685.48 88888.00 2024-02-01 17:18:39.000 032 21629.08 349.25 42685.44 88888.00 2024-02-01 17:18:40.000 032 21629.06 349.25 42685.44 47952.87 2024-02-01 17:18:41.000 032 21629.05 349.26 42685.44 88888.00 2024-02-01 17:18:42.000 032 21629.09 349.26 42685.46 88888.00 2024-02-01 17:18:43.000 032 21629.13 349.29 42685.50 88888.00 2024-02-01 17:18:44.000 032 21629.15 349.32 42685.55 88888.00 2024-02-01 17:18:45.000 032 21629.18 349.33 42685.58 47952.78 2024-02-01 17:18:46.000 032 21629.19 349.33 42685.57 88888.00 2024-02-01 17:18:47.000 032 21629.19 349.32 42685.51 88888.00 2024-02-01 17:18:48.000 032 21629.16 349.31 42685.45 88888.00 2024-02-01 17:18:49.000 032 21629.15 349.31 42685.41 88888.00 2024-02-01 17:18:50.000 032 21629.13 349.34 42685.41 47952.57 2024-02-01 17:18:51.000 032 21629.10 349.38 42685.44 88888.00 2024-02-01 17:18:52.000 032 21629.12 349.44 42685.50 88888.00 2024-02-01 17:18:53.000 032 21629.15 349.47 42685.52 88888.00 2024-02-01 17:18:54.000 032 21629.14 349.45 42685.50 88888.00 2024-02-01 17:18:55.000 032 21629.10 349.42 42685.47 47952.10 2024-02-01 17:18:56.000 032 21629.12 349.41 42685.46 88888.00 2024-02-01 17:18:57.000 032 21629.15 349.44 42685.44 88888.00 2024-02-01 17:18:58.000 032 21629.19 349.47 42685.44 88888.00 2024-02-01 17:18:59.000 032 21629.19 349.47 42685.45 88888.00 2024-02-01 17:19:00.000 032 21629.15 349.41 42685.42 47951.93 2024-02-01 17:19:01.000 032 21629.15 349.37 42685.41 88888.00 2024-02-01 17:19:02.000 032 21629.18 349.39 42685.43 88888.00 2024-02-01 17:19:03.000 032 21629.20 349.43 42685.44 88888.00 2024-02-01 17:19:04.000 032 21629.22 349.47 42685.41 88888.00 2024-02-01 17:19:05.000 032 21629.28 349.51 42685.41 47952.94 2024-02-01 17:19:06.000 032 21629.29 349.49 42685.41 88888.00 2024-02-01 17:19:07.000 032 21629.28 349.43 42685.43 88888.00 2024-02-01 17:19:08.000 032 21629.28 349.41 42685.48 88888.00 2024-02-01 17:19:09.000 032 21629.25 349.47 42685.52 88888.00 2024-02-01 17:19:10.000 032 21629.26 349.54 42685.50 47952.88 2024-02-01 17:19:11.000 032 21629.33 349.54 42685.43 88888.00 2024-02-01 17:19:12.000 032 21629.37 349.47 42685.38 88888.00 2024-02-01 17:19:13.000 032 21629.36 349.44 42685.39 88888.00 2024-02-01 17:19:14.000 032 21629.33 349.45 42685.40 88888.00 2024-02-01 17:19:15.000 032 21629.30 349.46 42685.38 47952.09 2024-02-01 17:19:16.000 032 21629.29 349.47 42685.38 88888.00 2024-02-01 17:19:17.000 032 21629.29 349.50 42685.40 88888.00 2024-02-01 17:19:18.000 032 21629.29 349.51 42685.45 88888.00 2024-02-01 17:19:19.000 032 21629.27 349.50 42685.47 88888.00 2024-02-01 17:19:20.000 032 21629.25 349.49 42685.45 47951.99 2024-02-01 17:19:21.000 032 21629.24 349.54 42685.42 88888.00 2024-02-01 17:19:22.000 032 21629.26 349.58 42685.41 88888.00 2024-02-01 17:19:23.000 032 21629.27 349.61 42685.41 88888.00 2024-02-01 17:19:24.000 032 21629.24 349.64 42685.41 88888.00 2024-02-01 17:19:25.000 032 21629.19 349.67 42685.43 47952.70 2024-02-01 17:19:26.000 032 21629.22 349.70 42685.46 88888.00 2024-02-01 17:19:27.000 032 21629.27 349.69 42685.49 88888.00 2024-02-01 17:19:28.000 032 21629.25 349.63 42685.48 88888.00 2024-02-01 17:19:29.000 032 21629.20 349.56 42685.46 88888.00 2024-02-01 17:19:30.000 032 21629.17 349.55 42685.46 99999.00 2024-02-01 17:19:31.000 032 21629.17 349.58 42685.45 99999.00 2024-02-01 17:19:32.000 032 21629.19 349.66 42685.46 99999.00 2024-02-01 17:19:33.000 032 21629.24 349.70 42685.48 99999.00 2024-02-01 17:19:34.000 032 21629.27 349.68 42685.48 99999.00 2024-02-01 17:19:35.000 032 21629.30 349.65 42685.50 47952.78 2024-02-01 17:19:36.000 032 21629.30 349.64 42685.54 88888.00 2024-02-01 17:19:37.000 032 21629.27 349.60 42685.57 88888.00 2024-02-01 17:19:38.000 032 21629.23 349.57 42685.55 88888.00 2024-02-01 17:19:39.000 032 21629.21 349.56 42685.51 88888.00 2024-02-01 17:19:40.000 032 21629.22 349.58 42685.48 47952.10 2024-02-01 17:19:41.000 032 21629.20 349.63 42685.49 88888.00 2024-02-01 17:19:42.000 032 21629.20 349.68 42685.52 88888.00 2024-02-01 17:19:43.000 032 21629.21 349.66 42685.55 88888.00 2024-02-01 17:19:44.000 032 21629.23 349.64 42685.55 88888.00 2024-02-01 17:19:45.000 032 21629.22 349.64 42685.54 47952.33 2024-02-01 17:19:46.000 032 21629.18 349.62 42685.54 88888.00 2024-02-01 17:19:47.000 032 21629.18 349.62 42685.53 88888.00 2024-02-01 17:19:48.000 032 21629.24 349.66 42685.53 88888.00 2024-02-01 17:19:49.000 032 21629.32 349.69 42685.55 88888.00 2024-02-01 17:19:50.000 032 21629.35 349.70 42685.56 47952.94 2024-02-01 17:19:51.000 032 21629.35 349.68 42685.55 88888.00 2024-02-01 17:19:52.000 032 21629.40 349.66 42685.53 88888.00 2024-02-01 17:19:53.000 032 21629.44 349.66 42685.51 88888.00 2024-02-01 17:19:54.000 032 21629.48 349.66 42685.49 88888.00 2024-02-01 17:19:55.000 032 21629.52 349.64 42685.48 99999.00 2024-02-01 17:19:56.000 032 21629.55 349.63 42685.48 99999.00 2024-02-01 17:19:57.000 032 21629.56 349.63 42685.50 99999.00 2024-02-01 17:19:58.000 032 21629.59 349.64 42685.51 99999.00 2024-02-01 17:19:59.000 032 21629.65 349.64 42685.50 99999.00 2024-02-01 17:20:00.000 032 21629.68 349.68 42685.49 99999.00 2024-02-01 17:20:01.000 032 21629.68 349.70 42685.48 99999.00 2024-02-01 17:20:02.000 032 21629.65 349.68 42685.49 99999.00 2024-02-01 17:20:03.000 032 21629.65 349.70 42685.51 99999.00 2024-02-01 17:20:04.000 032 21629.66 349.75 42685.51 99999.00 2024-02-01 17:20:05.000 032 21629.65 349.75 42685.47 99999.00 2024-02-01 17:20:06.000 032 21629.65 349.74 42685.47 99999.00 2024-02-01 17:20:07.000 032 21629.65 349.74 42685.50 99999.00 2024-02-01 17:20:08.000 032 21629.64 349.75 42685.50 99999.00 2024-02-01 17:20:09.000 032 21629.65 349.80 42685.50 99999.00 2024-02-01 17:20:10.000 032 21629.64 349.83 42685.50 99999.00 2024-02-01 17:20:11.000 032 21629.57 349.81 42685.50 99999.00 2024-02-01 17:20:12.000 032 21629.58 349.79 42685.54 99999.00 2024-02-01 17:20:13.000 032 21629.65 349.76 42685.57 99999.00 2024-02-01 17:20:14.000 032 21629.67 349.73 42685.59 99999.00 2024-02-01 17:20:15.000 032 21629.62 349.71 42685.56 47952.78 2024-02-01 17:20:16.000 032 21629.57 349.70 42685.53 88888.00 2024-02-01 17:20:17.000 032 21629.57 349.72 42685.52 88888.00 2024-02-01 17:20:18.000 032 21629.63 349.76 42685.54 88888.00 2024-02-01 17:20:19.000 032 21629.68 349.80 42685.55 88888.00 2024-02-01 17:20:20.000 032 21629.65 349.82 42685.53 47952.17 2024-02-01 17:20:21.000 032 21629.59 349.84 42685.52 88888.00 2024-02-01 17:20:22.000 032 21629.56 349.86 42685.53 88888.00 2024-02-01 17:20:23.000 032 21629.55 349.89 42685.51 88888.00 2024-02-01 17:20:24.000 032 21629.56 349.93 42685.52 88888.00 2024-02-01 17:20:25.000 032 21629.61 349.97 42685.57 47952.47 2024-02-01 17:20:26.000 032 21629.65 349.98 42685.60 88888.00 2024-02-01 17:20:27.000 032 21629.63 349.94 42685.56 88888.00 2024-02-01 17:20:28.000 032 21629.58 349.94 42685.53 88888.00 2024-02-01 17:20:29.000 032 21629.59 350.00 42685.55 88888.00 2024-02-01 17:20:30.000 032 21629.64 350.04 42685.61 47952.37 2024-02-01 17:20:31.000 032 21629.66 350.03 42685.66 88888.00 2024-02-01 17:20:32.000 032 21629.63 350.06 42685.67 88888.00 2024-02-01 17:20:33.000 032 21629.62 350.11 42685.65 88888.00 2024-02-01 17:20:34.000 032 21629.63 350.13 42685.66 88888.00 2024-02-01 17:20:35.000 032 21629.62 350.10 42685.68 99999.00 2024-02-01 17:20:36.000 032 21629.61 350.07 42685.69 99999.00 2024-02-01 17:20:37.000 032 21629.64 350.06 42685.71 99999.00 2024-02-01 17:20:38.000 032 21629.66 350.07 42685.72 99999.00 2024-02-01 17:20:39.000 032 21629.67 350.13 42685.72 99999.00 2024-02-01 17:20:40.000 032 21629.67 350.19 42685.70 47952.46 2024-02-01 17:20:41.000 032 21629.70 350.21 42685.69 88888.00 2024-02-01 17:20:42.000 032 21629.74 350.25 42685.73 88888.00 2024-02-01 17:20:43.000 032 21629.73 350.32 42685.81 88888.00 2024-02-01 17:20:44.000 032 21629.72 350.38 42685.84 88888.00 2024-02-01 17:20:45.000 032 21629.72 350.40 42685.84 99999.00 2024-02-01 17:20:46.000 032 21629.72 350.35 42685.83 99999.00 2024-02-01 17:20:47.000 032 21629.70 350.29 42685.82 99999.00 2024-02-01 17:20:48.000 032 21629.69 350.31 42685.79 99999.00 2024-02-01 17:20:49.000 032 21629.67 350.35 42685.77 99999.00 2024-02-01 17:20:50.000 032 21629.65 350.37 42685.82 47952.51 2024-02-01 17:20:51.000 032 21629.63 350.39 42685.85 88888.00 2024-02-01 17:20:52.000 032 21629.57 350.41 42685.82 88888.00 2024-02-01 17:20:53.000 032 21629.54 350.41 42685.79 88888.00 2024-02-01 17:20:54.000 032 21629.56 350.41 42685.81 88888.00 2024-02-01 17:20:55.000 032 21629.56 350.41 42685.84 99999.00 2024-02-01 17:20:56.000 032 21629.53 350.42 42685.83 99999.00 2024-02-01 17:20:57.000 032 21629.53 350.44 42685.79 99999.00 2024-02-01 17:20:58.000 032 21629.55 350.44 42685.77 99999.00 2024-02-01 17:20:59.000 032 21629.57 350.42 42685.81 99999.00 2024-02-01 17:21:00.000 032 21629.60 350.43 42685.89 99999.00 2024-02-01 17:21:01.000 032 21629.60 350.50 42685.95 99999.00 2024-02-01 17:21:02.000 032 21629.57 350.54 42685.96 99999.00 2024-02-01 17:21:03.000 032 21629.53 350.50 42685.91 99999.00 2024-02-01 17:21:04.000 032 21629.50 350.46 42685.87 99999.00 2024-02-01 17:21:05.000 032 21629.47 350.48 42685.86 47952.45 2024-02-01 17:21:06.000 032 21629.45 350.53 42685.86 88888.00 2024-02-01 17:21:07.000 032 21629.48 350.58 42685.86 88888.00 2024-02-01 17:21:08.000 032 21629.51 350.62 42685.88 88888.00 2024-02-01 17:21:09.000 032 21629.48 350.60 42685.91 88888.00 2024-02-01 17:21:10.000 032 21629.46 350.59 42685.91 47952.51 2024-02-01 17:21:11.000 032 21629.48 350.60 42685.86 88888.00 2024-02-01 17:21:12.000 032 21629.49 350.63 42685.81 88888.00 2024-02-01 17:21:13.000 032 21629.47 350.66 42685.82 88888.00 2024-02-01 17:21:14.000 032 21629.44 350.68 42685.86 88888.00 2024-02-01 17:21:15.000 032 21629.45 350.68 42685.86 47952.38 2024-02-01 17:21:16.000 032 21629.46 350.66 42685.85 88888.00 2024-02-01 17:21:17.000 032 21629.43 350.63 42685.88 88888.00 2024-02-01 17:21:18.000 032 21629.41 350.62 42685.94 88888.00 2024-02-01 17:21:19.000 032 21629.40 350.64 42685.98 88888.00 2024-02-01 17:21:20.000 032 21629.39 350.67 42685.98 99999.00 2024-02-01 17:21:21.000 032 21629.39 350.68 42685.99 99999.00 2024-02-01 17:21:22.000 032 21629.36 350.68 42685.98 99999.00 2024-02-01 17:21:23.000 032 21629.36 350.67 42685.94 99999.00 2024-02-01 17:21:24.000 032 21629.38 350.66 42685.93 99999.00 2024-02-01 17:21:25.000 032 21629.39 350.64 42685.94 47952.25 2024-02-01 17:21:26.000 032 21629.40 350.62 42685.94 88888.00 2024-02-01 17:21:27.000 032 21629.39 350.59 42685.93 88888.00 2024-02-01 17:21:28.000 032 21629.39 350.58 42685.94 88888.00 2024-02-01 17:21:29.000 032 21629.41 350.60 42685.94 88888.00 2024-02-01 17:21:30.000 032 21629.42 350.62 42685.92 47952.46 2024-02-01 17:21:31.000 032 21629.44 350.60 42685.91 88888.00 2024-02-01 17:21:32.000 032 21629.46 350.62 42685.94 88888.00 2024-02-01 17:21:33.000 032 21629.40 350.65 42685.96 88888.00 2024-02-01 17:21:34.000 032 21629.32 350.63 42685.94 88888.00 2024-02-01 17:21:35.000 032 21629.33 350.62 42685.92 47952.56 2024-02-01 17:21:36.000 032 21629.38 350.62 42685.89 88888.00 2024-02-01 17:21:37.000 032 21629.38 350.61 42685.85 88888.00 2024-02-01 17:21:38.000 032 21629.38 350.62 42685.81 88888.00 2024-02-01 17:21:39.000 032 21629.43 350.62 42685.80 88888.00 2024-02-01 17:21:40.000 032 21629.47 350.58 42685.83 47952.56 2024-02-01 17:21:41.000 032 21629.47 350.55 42685.85 88888.00 2024-02-01 17:21:42.000 032 21629.48 350.55 42685.83 88888.00 2024-02-01 17:21:43.000 032 21629.54 350.59 42685.81 88888.00 2024-02-01 17:21:44.000 032 21629.61 350.63 42685.80 88888.00 2024-02-01 17:21:45.000 032 21629.63 350.66 42685.81 99999.00 2024-02-01 17:21:46.000 032 21629.59 350.62 42685.81 99999.00 2024-02-01 17:21:47.000 032 21629.55 350.52 42685.82 99999.00 2024-02-01 17:21:48.000 032 21629.54 350.43 42685.81 99999.00 2024-02-01 17:21:49.000 032 21629.55 350.43 42685.77 99999.00 2024-02-01 17:21:50.000 032 21629.54 350.47 42685.73 47952.70 2024-02-01 17:21:51.000 032 21629.59 350.53 42685.76 88888.00 2024-02-01 17:21:52.000 032 21629.70 350.56 42685.81 88888.00 2024-02-01 17:21:53.000 032 21629.72 350.51 42685.81 88888.00 2024-02-01 17:21:54.000 032 21629.68 350.46 42685.79 88888.00 2024-02-01 17:21:55.000 032 21629.68 350.48 42685.76 47952.91 2024-02-01 17:21:56.000 032 21629.71 350.53 42685.71 88888.00 2024-02-01 17:21:57.000 032 21629.75 350.54 42685.69 88888.00 2024-02-01 17:21:58.000 032 21629.84 350.50 42685.71 88888.00 2024-02-01 17:21:59.000 032 21629.96 350.48 42685.73 88888.00 2024-02-01 17:22:00.000 032 21630.01 350.46 42685.76 47952.63 2024-02-01 17:22:01.000 032 21630.02 350.43 42685.77 88888.00 2024-02-01 17:22:02.000 032 21630.03 350.43 42685.78 88888.00 2024-02-01 17:22:03.000 032 21630.01 350.45 42685.80 88888.00 2024-02-01 17:22:04.000 032 21629.94 350.46 42685.77 88888.00 2024-02-01 17:22:05.000 032 21629.92 350.48 42685.71 99999.00 2024-02-01 17:22:06.000 032 21629.93 350.52 42685.71 99999.00 2024-02-01 17:22:07.000 032 21629.90 350.54 42685.75 99999.00 2024-02-01 17:22:08.000 032 21629.89 350.56 42685.81 99999.00 2024-02-01 17:22:09.000 032 21629.95 350.60 42685.84 99999.00 2024-02-01 17:22:10.000 032 21629.99 350.64 42685.85 47952.62 2024-02-01 17:22:11.000 032 21629.94 350.65 42685.83 88888.00 2024-02-01 17:22:12.000 032 21629.85 350.63 42685.82 88888.00 2024-02-01 17:22:13.000 032 21629.84 350.64 42685.82 88888.00 2024-02-01 17:22:14.000 032 21629.87 350.68 42685.82 88888.00 2024-02-01 17:22:15.000 032 21629.88 350.70 42685.82 99999.00 2024-02-01 17:22:16.000 032 21629.86 350.69 42685.84 99999.00 2024-02-01 17:22:17.000 032 21629.87 350.69 42685.81 99999.00 2024-02-01 17:22:18.000 032 21629.87 350.69 42685.80 99999.00 2024-02-01 17:22:19.000 032 21629.83 350.69 42685.82 99999.00 2024-02-01 17:22:20.000 032 21629.80 350.71 42685.81 47952.83 2024-02-01 17:22:21.000 032 21629.78 350.73 42685.78 88888.00 2024-02-01 17:22:22.000 032 21629.75 350.74 42685.76 88888.00 2024-02-01 17:22:23.000 032 21629.74 350.74 42685.79 88888.00 2024-02-01 17:22:24.000 032 21629.74 350.78 42685.83 88888.00 2024-02-01 17:22:25.000 032 21629.74 350.79 42685.86 47952.86 2024-02-01 17:22:26.000 032 21629.74 350.76 42685.87 88888.00 2024-02-01 17:22:27.000 032 21629.72 350.79 42685.87 88888.00 2024-02-01 17:22:28.000 032 21629.68 350.86 42685.89 88888.00 2024-02-01 17:22:29.000 032 21629.67 350.84 42685.88 88888.00 2024-02-01 17:22:30.000 032 21629.70 350.78 42685.83 47952.55 2024-02-01 17:22:31.000 032 21629.74 350.77 42685.82 88888.00 2024-02-01 17:22:32.000 032 21629.76 350.80 42685.88 88888.00 2024-02-01 17:22:33.000 032 21629.75 350.84 42685.94 88888.00 2024-02-01 17:22:34.000 032 21629.71 350.84 42685.95 88888.00 2024-02-01 17:22:35.000 032 21629.69 350.83 42685.93 47953.24 2024-02-01 17:22:36.000 032 21629.69 350.83 42685.90 88888.00 2024-02-01 17:22:37.000 032 21629.69 350.84 42685.87 88888.00 2024-02-01 17:22:38.000 032 21629.69 350.84 42685.86 88888.00 2024-02-01 17:22:39.000 032 21629.67 350.85 42685.88 88888.00 2024-02-01 17:22:40.000 032 21629.67 350.87 42685.97 47952.93 2024-02-01 17:22:41.000 032 21629.71 350.93 42686.06 88888.00 2024-02-01 17:22:42.000 032 21629.72 350.95 42686.06 88888.00 2024-02-01 17:22:43.000 032 21629.72 350.93 42685.99 88888.00 2024-02-01 17:22:44.000 032 21629.76 350.90 42685.96 88888.00 2024-02-01 17:22:45.000 032 21629.82 350.90 42685.94 47952.75 2024-02-01 17:22:46.000 032 21629.81 350.91 42685.89 88888.00 2024-02-01 17:22:47.000 032 21629.77 350.94 42685.88 88888.00 2024-02-01 17:22:48.000 032 21629.79 350.97 42685.93 88888.00 2024-02-01 17:22:49.000 032 21629.82 351.00 42685.97 88888.00 2024-02-01 17:22:50.000 032 21629.88 351.05 42685.99 47952.81 2024-02-01 17:22:51.000 032 21629.94 351.09 42686.00 88888.00 2024-02-01 17:22:52.000 032 21629.93 351.11 42686.01 88888.00 2024-02-01 17:22:53.000 032 21629.86 351.09 42685.98 88888.00 2024-02-01 17:22:54.000 032 21629.80 351.06 42685.94 88888.00 2024-02-01 17:22:55.000 032 21629.78 351.06 42685.93 99999.00 2024-02-01 17:22:56.000 032 21629.78 351.07 42685.94 99999.00 2024-02-01 17:22:57.000 032 21629.76 351.10 42685.93 99999.00 2024-02-01 17:22:58.000 032 21629.74 351.13 42685.96 99999.00 2024-02-01 17:22:59.000 032 21629.76 351.18 42686.01 99999.00 2024-02-01 17:23:00.000 032 21629.80 351.21 42686.01 47952.28 2024-02-01 17:23:01.000 032 21629.80 351.21 42685.94 88888.00 2024-02-01 17:23:02.000 032 21629.78 351.20 42685.87 88888.00 2024-02-01 17:23:03.000 032 21629.78 351.20 42685.85 88888.00 2024-02-01 17:23:04.000 032 21629.78 351.22 42685.86 88888.00 2024-02-01 17:23:05.000 032 21629.78 351.27 42685.90 99999.00 2024-02-01 17:23:06.000 032 21629.77 351.34 42685.95 99999.00 2024-02-01 17:23:07.000 032 21629.69 351.38 42686.00 99999.00 2024-02-01 17:23:08.000 032 21629.65 351.38 42686.02 99999.00 2024-02-01 17:23:09.000 032 21629.67 351.36 42686.02 99999.00 2024-02-01 17:23:10.000 032 21629.68 351.35 42686.00 99999.00 2024-02-01 17:23:11.000 032 21629.65 351.31 42686.02 99999.00 2024-02-01 17:23:12.000 032 21629.63 351.27 42686.06 99999.00 2024-02-01 17:23:13.000 032 21629.60 351.27 42686.07 99999.00 2024-02-01 17:23:14.000 032 21629.56 351.31 42686.07 99999.00 2024-02-01 17:23:15.000 032 21629.55 351.36 42686.07 99999.00 2024-02-01 17:23:16.000 032 21629.59 351.39 42686.07 99999.00 2024-02-01 17:23:17.000 032 21629.62 351.42 42686.10 99999.00 2024-02-01 17:23:18.000 032 21629.60 351.41 42686.13 99999.00 2024-02-01 17:23:19.000 032 21629.58 351.38 42686.13 99999.00 2024-02-01 17:23:20.000 032 21629.58 351.35 42686.09 47952.81 2024-02-01 17:23:21.000 032 21629.60 351.29 42686.04 88888.00 2024-02-01 17:23:22.000 032 21629.59 351.27 42686.03 88888.00 2024-02-01 17:23:23.000 032 21629.62 351.30 42686.06 88888.00 2024-02-01 17:23:24.000 032 21629.68 351.33 42686.06 88888.00 2024-02-01 17:23:25.000 032 21629.70 351.36 42686.02 99999.00 2024-02-01 17:23:26.000 032 21629.67 351.38 42685.99 99999.00 2024-02-01 17:23:27.000 032 21629.68 351.38 42686.02 99999.00 2024-02-01 17:23:28.000 032 21629.71 351.36 42686.03 99999.00 2024-02-01 17:23:29.000 032 21629.71 351.34 42685.97 99999.00 2024-02-01 17:23:30.000 032 21629.66 351.36 42685.93 47953.34 2024-02-01 17:23:31.000 032 21629.60 351.37 42685.96 88888.00 2024-02-01 17:23:32.000 032 21629.57 351.36 42686.00 88888.00 2024-02-01 17:23:33.000 032 21629.60 351.35 42686.02 88888.00 2024-02-01 17:23:34.000 032 21629.63 351.35 42686.04 88888.00 2024-02-01 17:23:35.000 032 21629.66 351.36 42686.06 47952.79 2024-02-01 17:23:36.000 032 21629.69 351.36 42686.07 88888.00 2024-02-01 17:23:37.000 032 21629.69 351.32 42686.04 88888.00 2024-02-01 17:23:38.000 032 21629.68 351.30 42685.99 88888.00 2024-02-01 17:23:39.000 032 21629.68 351.31 42685.98 88888.00 2024-02-01 17:23:40.000 032 21629.69 351.34 42686.01 99999.00 2024-02-01 17:23:41.000 032 21629.67 351.36 42686.03 99999.00 2024-02-01 17:23:42.000 032 21629.66 351.35 42686.02 99999.00 2024-02-01 17:23:43.000 032 21629.68 351.35 42686.01 99999.00 2024-02-01 17:23:44.000 032 21629.69 351.36 42686.04 99999.00 2024-02-01 17:23:45.000 032 21629.67 351.36 42686.04 47953.26 2024-02-01 17:23:46.000 032 21629.64 351.35 42686.00 88888.00 2024-02-01 17:23:47.000 032 21629.63 351.35 42685.97 88888.00 2024-02-01 17:23:48.000 032 21629.68 351.35 42685.96 88888.00 2024-02-01 17:23:49.000 032 21629.76 351.36 42685.98 88888.00 2024-02-01 17:23:50.000 032 21629.75 351.36 42686.02 99999.00 2024-02-01 17:23:51.000 032 21629.67 351.35 42686.07 99999.00 2024-02-01 17:23:52.000 032 21629.57 351.34 42686.08 99999.00 2024-02-01 17:23:53.000 032 21629.53 351.31 42686.03 99999.00 2024-02-01 17:23:54.000 032 21629.54 351.25 42685.98 99999.00 2024-02-01 17:23:55.000 032 21629.56 351.22 42685.96 47952.85 2024-02-01 17:23:56.000 032 21629.55 351.24 42685.96 88888.00 2024-02-01 17:23:57.000 032 21629.53 351.26 42685.97 88888.00 2024-02-01 17:23:58.000 032 21629.53 351.28 42685.99 88888.00 2024-02-01 17:23:59.000 032 21629.54 351.31 42685.99 88888.00 2024-02-01 17:24:00.000 032 21629.60 351.31 42685.99 47952.95 2024-02-01 17:24:01.000 032 21629.61 351.29 42686.01 88888.00 2024-02-01 17:24:02.000 032 21629.53 351.27 42686.02 88888.00 2024-02-01 17:24:03.000 032 21629.49 351.27 42686.01 88888.00 2024-02-01 17:24:04.000 032 21629.52 351.28 42686.02 88888.00 2024-02-01 17:24:05.000 032 21629.55 351.28 42686.03 99999.00 2024-02-01 17:24:06.000 032 21629.53 351.30 42686.05 99999.00 2024-02-01 17:24:07.000 032 21629.47 351.32 42686.08 99999.00 2024-02-01 17:24:08.000 032 21629.41 351.33 42686.09 99999.00 2024-02-01 17:24:09.000 032 21629.37 351.36 42686.07 99999.00 2024-02-01 17:24:10.000 032 21629.37 351.41 42686.04 99999.00 2024-02-01 17:24:11.000 032 21629.40 351.42 42686.01 99999.00 2024-02-01 17:24:12.000 032 21629.44 351.42 42686.02 99999.00 2024-02-01 17:24:13.000 032 21629.44 351.45 42686.05 99999.00 2024-02-01 17:24:14.000 032 21629.41 351.47 42686.08 99999.00 2024-02-01 17:24:15.000 032 21629.45 351.45 42686.11 99999.00 2024-02-01 17:24:16.000 032 21629.49 351.41 42686.13 99999.00 2024-02-01 17:24:17.000 032 21629.49 351.39 42686.13 99999.00 2024-02-01 17:24:18.000 032 21629.50 351.40 42686.09 99999.00 2024-02-01 17:24:19.000 032 21629.52 351.38 42686.04 99999.00 2024-02-01 17:24:20.000 032 21629.52 351.36 42686.06 99999.00 2024-02-01 17:24:21.000 032 21629.54 351.40 42686.11 99999.00 2024-02-01 17:24:22.000 032 21629.59 351.46 42686.14 99999.00 2024-02-01 17:24:23.000 032 21629.64 351.49 42686.14 99999.00 2024-02-01 17:24:24.000 032 21629.61 351.46 42686.14 99999.00 2024-02-01 17:24:25.000 032 21629.57 351.41 42686.15 99999.00 2024-02-01 17:24:26.000 032 21629.56 351.40 42686.18 99999.00 2024-02-01 17:24:27.000 032 21629.58 351.42 42686.18 99999.00 2024-02-01 17:24:28.000 032 21629.63 351.42 42686.14 99999.00 2024-02-01 17:24:29.000 032 21629.70 351.40 42686.11 99999.00 2024-02-01 17:24:30.000 032 21629.77 351.41 42686.07 47952.63 2024-02-01 17:24:31.000 032 21629.79 351.46 42686.06 88888.00 2024-02-01 17:24:32.000 032 21629.78 351.49 42686.04 88888.00 2024-02-01 17:24:33.000 032 21629.76 351.46 42686.03 88888.00 2024-02-01 17:24:34.000 032 21629.76 351.42 42686.04 88888.00 2024-02-01 17:24:35.000 032 21629.77 351.40 42686.07 99999.00 2024-02-01 17:24:36.000 032 21629.78 351.41 42686.07 99999.00 2024-02-01 17:24:37.000 032 21629.84 351.41 42686.04 99999.00 2024-02-01 17:24:38.000 032 21629.92 351.39 42686.00 99999.00 2024-02-01 17:24:39.000 032 21629.94 351.36 42686.04 99999.00 2024-02-01 17:24:40.000 032 21629.94 351.35 42686.11 99999.00 2024-02-01 17:24:41.000 032 21629.93 351.35 42686.10 99999.00 2024-02-01 17:24:42.000 032 21629.90 351.32 42686.05 99999.00 2024-02-01 17:24:43.000 032 21629.87 351.34 42686.05 99999.00 2024-02-01 17:24:44.000 032 21629.86 351.41 42686.09 99999.00 2024-02-01 17:24:45.000 032 21629.86 351.48 42686.13 47953.22 2024-02-01 17:24:46.000 032 21629.86 351.53 42686.19 88888.00 2024-02-01 17:24:47.000 032 21629.85 351.56 42686.21 88888.00 2024-02-01 17:24:48.000 032 21629.83 351.54 42686.17 88888.00 2024-02-01 17:24:49.000 032 21629.79 351.50 42686.11 88888.00 2024-02-01 17:24:50.000 032 21629.77 351.49 42686.07 47953.09 2024-02-01 17:24:51.000 032 21629.79 351.54 42686.10 88888.00 2024-02-01 17:24:52.000 032 21629.80 351.58 42686.14 88888.00 2024-02-01 17:24:53.000 032 21629.77 351.57 42686.14 88888.00 2024-02-01 17:24:54.000 032 21629.75 351.54 42686.11 88888.00 2024-02-01 17:24:55.000 032 21629.74 351.50 42686.11 99999.00 2024-02-01 17:24:56.000 032 21629.75 351.47 42686.10 99999.00 2024-02-01 17:24:57.000 032 21629.77 351.48 42686.07 99999.00 2024-02-01 17:24:58.000 032 21629.79 351.51 42686.07 99999.00 2024-02-01 17:24:59.000 032 21629.80 351.53 42686.11 99999.00 2024-02-01 17:25:00.000 032 21629.81 351.55 42686.17 99999.00 2024-02-01 17:25:01.000 032 21629.80 351.58 42686.17 99999.00 2024-02-01 17:25:02.000 032 21629.80 351.64 42686.14 99999.00 2024-02-01 17:25:03.000 032 21629.82 351.70 42686.14 99999.00 2024-02-01 17:25:04.000 032 21629.80 351.67 42686.15 99999.00 2024-02-01 17:25:05.000 032 21629.74 351.64 42686.12 47953.00 2024-02-01 17:25:06.000 032 21629.73 351.64 42686.11 88888.00 2024-02-01 17:25:07.000 032 21629.80 351.64 42686.14 88888.00 2024-02-01 17:25:08.000 032 21629.88 351.64 42686.18 88888.00 2024-02-01 17:25:09.000 032 21629.90 351.66 42686.17 88888.00 2024-02-01 17:25:10.000 032 21629.90 351.69 42686.15 99999.00 2024-02-01 17:25:11.000 032 21629.90 351.72 42686.16 99999.00 2024-02-01 17:25:12.000 032 21629.89 351.73 42686.17 99999.00 2024-02-01 17:25:13.000 032 21629.89 351.71 42686.15 99999.00 2024-02-01 17:25:14.000 032 21629.88 351.69 42686.11 99999.00 2024-02-01 17:25:15.000 032 21629.89 351.67 42686.12 99999.00 2024-02-01 17:25:16.000 032 21629.90 351.70 42686.16 99999.00 2024-02-01 17:25:17.000 032 21629.85 351.75 42686.16 99999.00 2024-02-01 17:25:18.000 032 21629.80 351.78 42686.13 99999.00 2024-02-01 17:25:19.000 032 21629.83 351.79 42686.16 99999.00 2024-02-01 17:25:20.000 032 21629.91 351.76 42686.20 99999.00 2024-02-01 17:25:21.000 032 21629.90 351.70 42686.18 99999.00 2024-02-01 17:25:22.000 032 21629.86 351.66 42686.12 99999.00 2024-02-01 17:25:23.000 032 21629.85 351.69 42686.09 99999.00 2024-02-01 17:25:24.000 032 21629.85 351.76 42686.11 99999.00 2024-02-01 17:25:25.000 032 21629.86 351.80 42686.15 47953.06 2024-02-01 17:25:26.000 032 21629.90 351.77 42686.16 88888.00 2024-02-01 17:25:27.000 032 21629.93 351.75 42686.14 88888.00 2024-02-01 17:25:28.000 032 21629.94 351.75 42686.09 88888.00 2024-02-01 17:25:29.000 032 21629.97 351.74 42686.07 88888.00 2024-02-01 17:25:30.000 032 21629.99 351.72 42686.09 99999.00 2024-02-01 17:25:31.000 032 21630.00 351.75 42686.12 99999.00 2024-02-01 17:25:32.000 032 21630.00 351.81 42686.16 99999.00 2024-02-01 17:25:33.000 032 21630.00 351.81 42686.17 99999.00 2024-02-01 17:25:34.000 032 21630.01 351.80 42686.14 99999.00 2024-02-01 17:25:35.000 032 21630.05 351.80 42686.12 99999.00 2024-02-01 17:25:36.000 032 21630.04 351.84 42686.13 99999.00 2024-02-01 17:25:37.000 032 21629.99 351.87 42686.10 99999.00 2024-02-01 17:25:38.000 032 21629.97 351.88 42686.05 99999.00 2024-02-01 17:25:39.000 032 21629.98 351.84 42686.06 99999.00 2024-02-01 17:25:40.000 032 21629.95 351.80 42686.12 47953.03 2024-02-01 17:25:41.000 032 21629.92 351.78 42686.19 88888.00 2024-02-01 17:25:42.000 032 21629.92 351.79 42686.22 88888.00 2024-02-01 17:25:43.000 032 21629.91 351.84 42686.22 88888.00 2024-02-01 17:25:44.000 032 21629.92 351.87 42686.24 88888.00 2024-02-01 17:25:45.000 032 21629.94 351.86 42686.23 47953.08 2024-02-01 17:25:46.000 032 21629.95 351.85 42686.18 88888.00 2024-02-01 17:25:47.000 032 21629.94 351.85 42686.17 88888.00 2024-02-01 17:25:48.000 032 21629.92 351.87 42686.19 88888.00 2024-02-01 17:25:49.000 032 21629.89 351.92 42686.23 88888.00 2024-02-01 17:25:50.000 032 21629.88 351.98 42686.27 99999.00 2024-02-01 17:25:51.000 032 21629.89 352.03 42686.27 99999.00 2024-02-01 17:25:52.000 032 21629.89 352.06 42686.22 99999.00 2024-02-01 17:25:53.000 032 21629.90 352.03 42686.18 99999.00 2024-02-01 17:25:54.000 032 21629.92 351.97 42686.16 99999.00 2024-02-01 17:25:55.000 032 21629.91 351.93 42686.15 99999.00 2024-02-01 17:25:56.000 032 21629.90 351.90 42686.17 99999.00 2024-02-01 17:25:57.000 032 21629.91 351.89 42686.18 99999.00 2024-02-01 17:25:58.000 032 21629.94 351.91 42686.18 99999.00 2024-02-01 17:25:59.000 032 21629.97 351.95 42686.17 99999.00 2024-02-01 17:26:00.000 032 21629.97 351.93 42686.18 47952.99 2024-02-01 17:26:01.000 032 21629.96 351.89 42686.21 88888.00 2024-02-01 17:26:02.000 032 21629.91 351.86 42686.20 88888.00 2024-02-01 17:26:03.000 032 21629.85 351.87 42686.17 88888.00 2024-02-01 17:26:04.000 032 21629.80 351.90 42686.19 88888.00 2024-02-01 17:26:05.000 032 21629.80 351.93 42686.24 99999.00 2024-02-01 17:26:06.000 032 21629.85 351.92 42686.28 99999.00 2024-02-01 17:26:07.000 032 21629.91 351.90 42686.30 99999.00 2024-02-01 17:26:08.000 032 21629.94 351.90 42686.28 99999.00 2024-02-01 17:26:09.000 032 21629.97 351.94 42686.22 99999.00 2024-02-01 17:26:10.000 032 21629.98 351.98 42686.17 47953.11 2024-02-01 17:26:11.000 032 21629.96 351.98 42686.15 88888.00 2024-02-01 17:26:12.000 032 21629.91 351.94 42686.16 88888.00 2024-02-01 17:26:13.000 032 21629.86 351.92 42686.14 88888.00 2024-02-01 17:26:14.000 032 21629.84 351.93 42686.13 88888.00 2024-02-01 17:26:15.000 032 21629.87 351.95 42686.17 99999.00 2024-02-01 17:26:16.000 032 21629.91 351.97 42686.19 99999.00 2024-02-01 17:26:17.000 032 21629.96 351.96 42686.17 99999.00 2024-02-01 17:26:18.000 032 21630.00 351.92 42686.13 99999.00 2024-02-01 17:26:19.000 032 21629.99 351.88 42686.09 99999.00 2024-02-01 17:26:20.000 032 21629.99 351.87 42686.09 47953.04 2024-02-01 17:26:21.000 032 21630.02 351.90 42686.11 88888.00 2024-02-01 17:26:22.000 032 21630.06 351.91 42686.11 88888.00 2024-02-01 17:26:23.000 032 21630.03 351.89 42686.13 88888.00 2024-02-01 17:26:24.000 032 21629.97 351.89 42686.16 88888.00 2024-02-01 17:26:25.000 032 21629.94 351.91 42686.17 99999.00 2024-02-01 17:26:26.000 032 21630.00 351.93 42686.17 99999.00 2024-02-01 17:26:27.000 032 21630.02 351.92 42686.15 99999.00 2024-02-01 17:26:28.000 032 21629.97 351.91 42686.11 99999.00 2024-02-01 17:26:29.000 032 21629.99 351.95 42686.11 99999.00 2024-02-01 17:26:30.000 032 21630.08 352.00 42686.11 99999.00 2024-02-01 17:26:31.000 032 21630.14 352.00 42686.11 99999.00 2024-02-01 17:26:32.000 032 21630.11 351.95 42686.12 99999.00 2024-02-01 17:26:33.000 032 21630.07 351.95 42686.16 99999.00 2024-02-01 17:26:34.000 032 21630.07 351.98 42686.20 99999.00 2024-02-01 17:26:35.000 032 21630.08 351.98 42686.23 99999.00 2024-02-01 17:26:36.000 032 21630.06 351.99 42686.26 99999.00 2024-02-01 17:26:37.000 032 21630.02 351.98 42686.26 99999.00 2024-02-01 17:26:38.000 032 21629.99 351.92 42686.22 99999.00 2024-02-01 17:26:39.000 032 21629.97 351.91 42686.19 99999.00 2024-02-01 17:26:40.000 032 21629.93 352.01 42686.22 47952.41 2024-02-01 17:26:41.000 032 21629.88 352.11 42686.28 88888.00 2024-02-01 17:26:42.000 032 21629.90 352.15 42686.31 88888.00 2024-02-01 17:26:43.000 032 21629.93 352.14 42686.31 88888.00 2024-02-01 17:26:44.000 032 21629.86 352.11 42686.29 88888.00 2024-02-01 17:26:45.000 032 21629.75 352.08 42686.27 47953.12 2024-02-01 17:26:46.000 032 21629.72 352.10 42686.27 88888.00 2024-02-01 17:26:47.000 032 21629.70 352.14 42686.24 88888.00 2024-02-01 17:26:48.000 032 21629.68 352.18 42686.23 88888.00 2024-02-01 17:26:49.000 032 21629.68 352.19 42686.25 88888.00 2024-02-01 17:26:50.000 032 21629.73 352.18 42686.27 47953.16 2024-02-01 17:26:51.000 032 21629.78 352.17 42686.27 88888.00 2024-02-01 17:26:52.000 032 21629.77 352.19 42686.27 88888.00 2024-02-01 17:26:53.000 032 21629.71 352.19 42686.28 88888.00 2024-02-01 17:26:54.000 032 21629.65 352.19 42686.30 88888.00 2024-02-01 17:26:55.000 032 21629.61 352.20 42686.28 47952.95 2024-02-01 17:26:56.000 032 21629.59 352.23 42686.25 88888.00 2024-02-01 17:26:57.000 032 21629.57 352.24 42686.24 88888.00 2024-02-01 17:26:58.000 032 21629.56 352.22 42686.26 88888.00 2024-02-01 17:26:59.000 032 21629.59 352.20 42686.28 88888.00 2024-02-01 17:27:00.000 032 21629.61 352.21 42686.29 99999.00 2024-02-01 17:27:01.000 032 21629.60 352.23 42686.30 99999.00 2024-02-01 17:27:02.000 032 21629.58 352.24 42686.32 99999.00 2024-02-01 17:27:03.000 032 21629.57 352.23 42686.36 99999.00 2024-02-01 17:27:04.000 032 21629.56 352.21 42686.41 99999.00 2024-02-01 17:27:05.000 032 21629.50 352.22 42686.43 99999.00 2024-02-01 17:27:06.000 032 21629.46 352.25 42686.40 99999.00 2024-02-01 17:27:07.000 032 21629.48 352.30 42686.41 99999.00 2024-02-01 17:27:08.000 032 21629.51 352.29 42686.46 99999.00 2024-02-01 17:27:09.000 032 21629.48 352.26 42686.48 99999.00 2024-02-01 17:27:10.000 032 21629.43 352.26 42686.46 47953.39 2024-02-01 17:27:11.000 032 21629.39 352.29 42686.46 88888.00 2024-02-01 17:27:12.000 032 21629.38 352.30 42686.46 88888.00 2024-02-01 17:27:13.000 032 21629.39 352.29 42686.46 88888.00 2024-02-01 17:27:14.000 032 21629.38 352.26 42686.46 88888.00 2024-02-01 17:27:15.000 032 21629.38 352.25 42686.48 47953.32 2024-02-01 17:27:16.000 032 21629.40 352.25 42686.50 88888.00 2024-02-01 17:27:17.000 032 21629.39 352.23 42686.48 88888.00 2024-02-01 17:27:18.000 032 21629.40 352.17 42686.44 88888.00 2024-02-01 17:27:19.000 032 21629.42 352.16 42686.43 88888.00 2024-02-01 17:27:20.000 032 21629.43 352.24 42686.43 99999.00 2024-02-01 17:27:21.000 032 21629.41 352.34 42686.45 99999.00 2024-02-01 17:27:22.000 032 21629.40 352.36 42686.50 99999.00 2024-02-01 17:27:23.000 032 21629.38 352.34 42686.54 99999.00 2024-02-01 17:27:24.000 032 21629.35 352.32 42686.52 99999.00 2024-02-01 17:27:25.000 032 21629.35 352.32 42686.44 99999.00 2024-02-01 17:27:26.000 032 21629.37 352.37 42686.38 99999.00 2024-02-01 17:27:27.000 032 21629.36 352.42 42686.43 99999.00 2024-02-01 17:27:28.000 032 21629.32 352.38 42686.48 99999.00 2024-02-01 17:27:29.000 032 21629.29 352.29 42686.51 99999.00 2024-02-01 17:27:30.000 032 21629.25 352.23 42686.52 99999.00 2024-02-01 17:27:31.000 032 21629.22 352.22 42686.50 99999.00 2024-02-01 17:27:32.000 032 21629.19 352.20 42686.47 99999.00 2024-02-01 17:27:33.000 032 21629.18 352.15 42686.48 99999.00 2024-02-01 17:27:34.000 032 21629.18 352.11 42686.51 99999.00 2024-02-01 17:27:35.000 032 21629.18 352.14 42686.54 99999.00 2024-02-01 17:27:36.000 032 21629.16 352.18 42686.51 99999.00 2024-02-01 17:27:37.000 032 21629.10 352.14 42686.48 99999.00 2024-02-01 17:27:38.000 032 21629.05 352.10 42686.48 99999.00 2024-02-01 17:27:39.000 032 21629.07 352.12 42686.46 99999.00 2024-02-01 17:27:40.000 032 21629.15 352.19 42686.44 47952.78 2024-02-01 17:27:41.000 032 21629.16 352.24 42686.46 88888.00 2024-02-01 17:27:42.000 032 21629.08 352.25 42686.49 88888.00 2024-02-01 17:27:43.000 032 21629.00 352.20 42686.51 88888.00 2024-02-01 17:27:44.000 032 21628.96 352.12 42686.52 88888.00 2024-02-01 17:27:45.000 032 21628.99 352.09 42686.52 47953.13 2024-02-01 17:27:46.000 032 21629.08 352.10 42686.57 88888.00 2024-02-01 17:27:47.000 032 21629.14 352.13 42686.61 88888.00 2024-02-01 17:27:48.000 032 21629.12 352.14 42686.59 88888.00 2024-02-01 17:27:49.000 032 21629.08 352.13 42686.56 88888.00 2024-02-01 17:27:50.000 032 21629.06 352.13 42686.56 47953.02 2024-02-01 17:27:51.000 032 21629.08 352.13 42686.57 88888.00 2024-02-01 17:27:52.000 032 21629.10 352.12 42686.55 88888.00 2024-02-01 17:27:53.000 032 21629.08 352.13 42686.54 88888.00 2024-02-01 17:27:54.000 032 21629.03 352.13 42686.53 88888.00 2024-02-01 17:27:55.000 032 21629.01 352.10 42686.52 47953.10 2024-02-01 17:27:56.000 032 21629.07 352.10 42686.54 88888.00 2024-02-01 17:27:57.000 032 21629.11 352.15 42686.54 88888.00 2024-02-01 17:27:58.000 032 21629.08 352.18 42686.54 88888.00 2024-02-01 17:27:59.000 032 21629.05 352.14 42686.54 88888.00 2024-02-01 17:28:00.000 032 21629.04 352.11 42686.54 47952.87 2024-02-01 17:28:01.000 032 21629.06 352.07 42686.55 88888.00 2024-02-01 17:28:02.000 032 21629.11 352.05 42686.53 88888.00 2024-02-01 17:28:03.000 032 21629.13 352.06 42686.50 88888.00 2024-02-01 17:28:04.000 032 21629.08 352.06 42686.48 88888.00 2024-02-01 17:28:05.000 032 21629.04 352.03 42686.50 47952.98 2024-02-01 17:28:06.000 032 21629.06 352.05 42686.52 88888.00 2024-02-01 17:28:07.000 032 21629.09 352.10 42686.52 88888.00 2024-02-01 17:28:08.000 032 21629.09 352.12 42686.50 88888.00 2024-02-01 17:28:09.000 032 21629.07 352.09 42686.47 88888.00 2024-02-01 17:28:10.000 032 21629.06 352.09 42686.48 47953.15 2024-02-01 17:28:11.000 032 21629.07 352.13 42686.52 88888.00 2024-02-01 17:28:12.000 032 21629.09 352.13 42686.55 88888.00 2024-02-01 17:28:13.000 032 21629.14 352.14 42686.57 88888.00 2024-02-01 17:28:14.000 032 21629.18 352.18 42686.57 88888.00 2024-02-01 17:28:15.000 032 21629.17 352.22 42686.59 47953.21 2024-02-01 17:28:16.000 032 21629.12 352.24 42686.62 88888.00 2024-02-01 17:28:17.000 032 21629.05 352.21 42686.62 88888.00 2024-02-01 17:28:18.000 032 21628.98 352.19 42686.59 88888.00 2024-02-01 17:28:19.000 032 21628.93 352.21 42686.57 88888.00 2024-02-01 17:28:20.000 032 21628.90 352.25 42686.61 99999.00 2024-02-01 17:28:21.000 032 21628.91 352.27 42686.61 99999.00 2024-02-01 17:28:22.000 032 21628.94 352.27 42686.59 99999.00 2024-02-01 17:28:23.000 032 21628.94 352.26 42686.58 99999.00 2024-02-01 17:28:24.000 032 21628.91 352.29 42686.59 99999.00 2024-02-01 17:28:25.000 032 21628.87 352.31 42686.59 99999.00 2024-02-01 17:28:26.000 032 21628.85 352.32 42686.60 99999.00 2024-02-01 17:28:27.000 032 21628.85 352.30 42686.61 99999.00 2024-02-01 17:28:28.000 032 21628.82 352.30 42686.60 99999.00 2024-02-01 17:28:29.000 032 21628.80 352.34 42686.57 99999.00 2024-02-01 17:28:30.000 032 21628.79 352.36 42686.57 99999.00 2024-02-01 17:28:31.000 032 21628.81 352.31 42686.62 99999.00 2024-02-01 17:28:32.000 032 21628.81 352.28 42686.64 99999.00 2024-02-01 17:28:33.000 032 21628.76 352.28 42686.61 99999.00 2024-02-01 17:28:34.000 032 21628.73 352.27 42686.59 99999.00 2024-02-01 17:28:35.000 032 21628.76 352.24 42686.62 99999.00 2024-02-01 17:28:36.000 032 21628.79 352.24 42686.66 99999.00 2024-02-01 17:28:37.000 032 21628.78 352.26 42686.66 99999.00 2024-02-01 17:28:38.000 032 21628.77 352.29 42686.68 99999.00 2024-02-01 17:28:39.000 032 21628.79 352.26 42686.71 99999.00 2024-02-01 17:28:40.000 032 21628.81 352.22 42686.71 99999.00 2024-02-01 17:28:41.000 032 21628.78 352.23 42686.70 99999.00 2024-02-01 17:28:42.000 032 21628.74 352.27 42686.69 99999.00 2024-02-01 17:28:43.000 032 21628.76 352.30 42686.72 99999.00 2024-02-01 17:28:44.000 032 21628.80 352.30 42686.78 99999.00 2024-02-01 17:28:45.000 032 21628.82 352.28 42686.79 47953.21 2024-02-01 17:28:46.000 032 21628.83 352.28 42686.79 88888.00 2024-02-01 17:28:47.000 032 21628.83 352.29 42686.79 88888.00 2024-02-01 17:28:48.000 032 21628.79 352.27 42686.79 88888.00 2024-02-01 17:28:49.000 032 21628.76 352.27 42686.79 88888.00 2024-02-01 17:28:50.000 032 21628.76 352.30 42686.77 99999.00 2024-02-01 17:28:51.000 032 21628.76 352.31 42686.74 99999.00 2024-02-01 17:28:52.000 032 21628.71 352.31 42686.73 99999.00 2024-02-01 17:28:53.000 032 21628.63 352.33 42686.73 99999.00 2024-02-01 17:28:54.000 032 21628.56 352.34 42686.75 99999.00 2024-02-01 17:28:55.000 032 21628.53 352.36 42686.79 99999.00 2024-02-01 17:28:56.000 032 21628.54 352.38 42686.80 99999.00 2024-02-01 17:28:57.000 032 21628.52 352.42 42686.77 99999.00 2024-02-01 17:28:58.000 032 21628.46 352.44 42686.75 99999.00 2024-02-01 17:28:59.000 032 21628.40 352.39 42686.73 99999.00 2024-02-01 17:29:00.000 032 21628.37 352.37 42686.76 47952.71 2024-02-01 17:29:01.000 032 21628.33 352.40 42686.80 88888.00 2024-02-01 17:29:02.000 032 21628.28 352.39 42686.82 88888.00 2024-02-01 17:29:03.000 032 21628.28 352.37 42686.82 88888.00 2024-02-01 17:29:04.000 032 21628.31 352.39 42686.81 88888.00 2024-02-01 17:29:05.000 032 21628.28 352.42 42686.78 99999.00 2024-02-01 17:29:06.000 032 21628.22 352.39 42686.79 99999.00 2024-02-01 17:29:07.000 032 21628.20 352.35 42686.82 99999.00 2024-02-01 17:29:08.000 032 21628.24 352.33 42686.84 99999.00 2024-02-01 17:29:09.000 032 21628.32 352.33 42686.84 99999.00 2024-02-01 17:29:10.000 032 21628.38 352.35 42686.85 99999.00 2024-02-01 17:29:11.000 032 21628.41 352.38 42686.86 99999.00 2024-02-01 17:29:12.000 032 21628.40 352.36 42686.85 99999.00 2024-02-01 17:29:13.000 032 21628.43 352.31 42686.80 99999.00 2024-02-01 17:29:14.000 032 21628.47 352.31 42686.75 99999.00 2024-02-01 17:29:15.000 032 21628.46 352.31 42686.73 99999.00 2024-02-01 17:29:16.000 032 21628.45 352.33 42686.74 99999.00 2024-02-01 17:29:17.000 032 21628.47 352.38 42686.76 99999.00 2024-02-01 17:29:18.000 032 21628.43 352.39 42686.79 99999.00 2024-02-01 17:29:19.000 032 21628.41 352.34 42686.83 99999.00 2024-02-01 17:29:20.000 032 21628.48 352.29 42686.88 47953.29 2024-02-01 17:29:21.000 032 21628.56 352.31 42686.88 88888.00 2024-02-01 17:29:22.000 032 21628.56 352.38 42686.85 88888.00 2024-02-01 17:29:23.000 032 21628.50 352.37 42686.82 88888.00 2024-02-01 17:29:24.000 032 21628.49 352.27 42686.82 88888.00 2024-02-01 17:29:25.000 032 21628.52 352.23 42686.83 47952.81 2024-02-01 17:29:26.000 032 21628.52 352.24 42686.82 88888.00 2024-02-01 17:29:27.000 032 21628.50 352.23 42686.80 88888.00 2024-02-01 17:29:28.000 032 21628.47 352.22 42686.79 88888.00 2024-02-01 17:29:29.000 032 21628.48 352.21 42686.80 88888.00 2024-02-01 17:29:30.000 032 21628.49 352.19 42686.79 99999.00 2024-02-01 17:29:31.000 032 21628.46 352.18 42686.74 99999.00 2024-02-01 17:29:32.000 032 21628.42 352.19 42686.71 99999.00 2024-02-01 17:29:33.000 032 21628.42 352.17 42686.73 99999.00 2024-02-01 17:29:34.000 032 21628.46 352.15 42686.78 99999.00 2024-02-01 17:29:35.000 032 21628.49 352.17 42686.78 47953.30 2024-02-01 17:29:36.000 032 21628.50 352.18 42686.74 88888.00 2024-02-01 17:29:37.000 032 21628.52 352.17 42686.73 88888.00 2024-02-01 17:29:38.000 032 21628.56 352.15 42686.73 88888.00 2024-02-01 17:29:39.000 032 21628.60 352.14 42686.69 88888.00 2024-02-01 17:29:40.000 032 21628.65 352.16 42686.65 47952.95 2024-02-01 17:29:41.000 032 21628.71 352.18 42686.66 88888.00 2024-02-01 17:29:42.000 032 21628.74 352.19 42686.73 88888.00 2024-02-01 17:29:43.000 032 21628.73 352.20 42686.77 88888.00 2024-02-01 17:29:44.000 032 21628.76 352.20 42686.72 88888.00 2024-02-01 17:29:45.000 032 21628.84 352.17 42686.66 99999.00 2024-02-01 17:29:46.000 032 21628.88 352.13 42686.65 99999.00 2024-02-01 17:29:47.000 032 21628.87 352.14 42686.68 99999.00 2024-02-01 17:29:48.000 032 21628.83 352.18 42686.69 99999.00 2024-02-01 17:29:49.000 032 21628.80 352.19 42686.69 99999.00 2024-02-01 17:29:50.000 032 21628.80 352.19 42686.69 99999.00 2024-02-01 17:29:51.000 032 21628.82 352.18 42686.66 99999.00 2024-02-01 17:29:52.000 032 21628.82 352.19 42686.64 99999.00 2024-02-01 17:29:53.000 032 21628.82 352.22 42686.63 99999.00 2024-02-01 17:29:54.000 032 21628.78 352.24 42686.62 99999.00 2024-02-01 17:29:55.000 032 21628.67 352.22 42686.63 47952.84 2024-02-01 17:29:56.000 032 21628.58 352.20 42686.66 88888.00 2024-02-01 17:29:57.000 032 21628.58 352.18 42686.66 88888.00 2024-02-01 17:29:58.000 032 21628.62 352.14 42686.63 88888.00 2024-02-01 17:29:59.000 032 21628.64 352.13 42686.61 88888.00 2024-02-01 17:30:00.000 032 21628.64 352.16 42686.61 99999.00 2024-02-01 17:30:01.000 032 21628.68 352.23 42686.66 99999.00 2024-02-01 17:30:02.000 032 21628.74 352.25 42686.75 99999.00 2024-02-01 17:30:03.000 032 21628.78 352.24 42686.79 99999.00 2024-02-01 17:30:04.000 032 21628.77 352.22 42686.76 99999.00 2024-02-01 17:30:05.000 032 21628.71 352.19 42686.73 47952.63 2024-02-01 17:30:06.000 032 21628.66 352.18 42686.73 88888.00 2024-02-01 17:30:07.000 032 21628.64 352.19 42686.71 88888.00 2024-02-01 17:30:08.000 032 21628.63 352.20 42686.68 88888.00 2024-02-01 17:30:09.000 032 21628.64 352.22 42686.71 88888.00 2024-02-01 17:30:10.000 032 21628.68 352.22 42686.75 47952.87 2024-02-01 17:30:11.000 032 21628.72 352.19 42686.73 88888.00 2024-02-01 17:30:12.000 032 21628.72 352.17 42686.71 88888.00 2024-02-01 17:30:13.000 032 21628.70 352.17 42686.69 88888.00 2024-02-01 17:30:14.000 032 21628.68 352.19 42686.67 88888.00 2024-02-01 17:30:15.000 032 21628.66 352.21 42686.68 99999.00 2024-02-01 17:30:16.000 032 21628.65 352.20 42686.68 99999.00 2024-02-01 17:30:17.000 032 21628.62 352.20 42686.66 99999.00 2024-02-01 17:30:18.000 032 21628.57 352.22 42686.66 99999.00 2024-02-01 17:30:19.000 032 21628.54 352.26 42686.69 99999.00 2024-02-01 17:30:20.000 032 21628.54 352.30 42686.72 47952.85 2024-02-01 17:30:21.000 032 21628.51 352.31 42686.73 88888.00 2024-02-01 17:30:22.000 032 21628.45 352.27 42686.70 88888.00 2024-02-01 17:30:23.000 032 21628.45 352.25 42686.67 88888.00 2024-02-01 17:30:24.000 032 21628.47 352.27 42686.65 88888.00 2024-02-01 17:30:25.000 032 21628.44 352.27 42686.65 47952.86 2024-02-01 17:30:26.000 032 21628.40 352.26 42686.68 88888.00 2024-02-01 17:30:27.000 032 21628.42 352.26 42686.69 88888.00 2024-02-01 17:30:28.000 032 21628.44 352.25 42686.68 88888.00 2024-02-01 17:30:29.000 032 21628.42 352.21 42686.66 88888.00 2024-02-01 17:30:30.000 032 21628.40 352.18 42686.65 47952.59 2024-02-01 17:30:31.000 032 21628.39 352.18 42686.67 88888.00 2024-02-01 17:30:32.000 032 21628.37 352.20 42686.68 88888.00 2024-02-01 17:30:33.000 032 21628.35 352.19 42686.68 88888.00 2024-02-01 17:30:34.000 032 21628.37 352.17 42686.67 88888.00 2024-02-01 17:30:35.000 032 21628.39 352.17 42686.66 99999.00 2024-02-01 17:30:36.000 032 21628.38 352.21 42686.66 99999.00 2024-02-01 17:30:37.000 032 21628.36 352.25 42686.66 99999.00 2024-02-01 17:30:38.000 032 21628.33 352.27 42686.66 99999.00 2024-02-01 17:30:39.000 032 21628.32 352.26 42686.68 99999.00 2024-02-01 17:30:40.000 032 21628.34 352.22 42686.69 99999.00 2024-02-01 17:30:41.000 032 21628.38 352.19 42686.69 99999.00 2024-02-01 17:30:42.000 032 21628.41 352.19 42686.67 99999.00 2024-02-01 17:30:43.000 032 21628.40 352.22 42686.68 99999.00 2024-02-01 17:30:44.000 032 21628.38 352.22 42686.72 99999.00 2024-02-01 17:30:45.000 032 21628.38 352.23 42686.77 99999.00 2024-02-01 17:30:46.000 032 21628.39 352.25 42686.79 99999.00 2024-02-01 17:30:47.000 032 21628.37 352.23 42686.75 99999.00 2024-02-01 17:30:48.000 032 21628.35 352.18 42686.69 99999.00 2024-02-01 17:30:49.000 032 21628.37 352.15 42686.69 99999.00 2024-02-01 17:30:50.000 032 21628.41 352.15 42686.69 99999.00 2024-02-01 17:30:51.000 032 21628.43 352.18 42686.69 99999.00 2024-02-01 17:30:52.000 032 21628.44 352.19 42686.71 99999.00 2024-02-01 17:30:53.000 032 21628.46 352.19 42686.74 99999.00 2024-02-01 17:30:54.000 032 21628.47 352.21 42686.76 99999.00 2024-02-01 17:30:55.000 032 21628.44 352.22 42686.73 47952.80 2024-02-01 17:30:56.000 032 21628.41 352.19 42686.70 88888.00 2024-02-01 17:30:57.000 032 21628.38 352.17 42686.70 88888.00 2024-02-01 17:30:58.000 032 21628.35 352.17 42686.70 88888.00 2024-02-01 17:30:59.000 032 21628.35 352.19 42686.67 88888.00 2024-02-01 17:31:00.000 032 21628.35 352.17 42686.66 99999.00 2024-02-01 17:31:01.000 032 21628.38 352.16 42686.68 99999.00 2024-02-01 17:31:02.000 032 21628.41 352.21 42686.73 99999.00 2024-02-01 17:31:03.000 032 21628.42 352.27 42686.79 99999.00 2024-02-01 17:31:04.000 032 21628.40 352.30 42686.82 99999.00 2024-02-01 17:31:05.000 032 21628.34 352.31 42686.82 99999.00 2024-02-01 17:31:06.000 032 21628.32 352.30 42686.79 99999.00 2024-02-01 17:31:07.000 032 21628.34 352.26 42686.78 99999.00 2024-02-01 17:31:08.000 032 21628.33 352.23 42686.79 99999.00 2024-02-01 17:31:09.000 032 21628.28 352.21 42686.78 99999.00 2024-02-01 17:31:10.000 032 21628.28 352.21 42686.78 47952.90 2024-02-01 17:31:11.000 032 21628.33 352.21 42686.78 88888.00 2024-02-01 17:31:12.000 032 21628.36 352.20 42686.77 88888.00 2024-02-01 17:31:13.000 032 21628.34 352.20 42686.75 88888.00 2024-02-01 17:31:14.000 032 21628.25 352.19 42686.72 88888.00 2024-02-01 17:31:15.000 032 21628.20 352.17 42686.71 47952.83 2024-02-01 17:31:16.000 032 21628.23 352.19 42686.73 88888.00 2024-02-01 17:31:17.000 032 21628.28 352.21 42686.73 88888.00 2024-02-01 17:31:18.000 032 21628.31 352.20 42686.72 88888.00 2024-02-01 17:31:19.000 032 21628.31 352.18 42686.75 88888.00 2024-02-01 17:31:20.000 032 21628.31 352.21 42686.77 99999.00 2024-02-01 17:31:21.000 032 21628.31 352.25 42686.79 99999.00 2024-02-01 17:31:22.000 032 21628.29 352.24 42686.77 99999.00 2024-02-01 17:31:23.000 032 21628.28 352.20 42686.75 99999.00 2024-02-01 17:31:24.000 032 21628.31 352.21 42686.79 99999.00 2024-02-01 17:31:25.000 032 21628.31 352.26 42686.84 47952.70 2024-02-01 17:31:26.000 032 21628.25 352.27 42686.86 88888.00 2024-02-01 17:31:27.000 032 21628.16 352.23 42686.84 88888.00 2024-02-01 17:31:28.000 032 21628.14 352.20 42686.84 88888.00 2024-02-01 17:31:29.000 032 21628.18 352.20 42686.87 88888.00 2024-02-01 17:31:30.000 032 21628.21 352.23 42686.89 99999.00 2024-02-01 17:31:31.000 032 21628.20 352.26 42686.90 99999.00 2024-02-01 17:31:32.000 032 21628.20 352.28 42686.88 99999.00 2024-02-01 17:31:33.000 032 21628.22 352.29 42686.85 99999.00 2024-02-01 17:31:34.000 032 21628.23 352.28 42686.82 99999.00 2024-02-01 17:31:35.000 032 21628.24 352.26 42686.82 99999.00 2024-02-01 17:31:36.000 032 21628.24 352.24 42686.82 99999.00 2024-02-01 17:31:37.000 032 21628.28 352.21 42686.83 99999.00 2024-02-01 17:31:38.000 032 21628.32 352.20 42686.84 99999.00 2024-02-01 17:31:39.000 032 21628.30 352.22 42686.81 99999.00 2024-02-01 17:31:40.000 032 21628.26 352.25 42686.76 99999.00 2024-02-01 17:31:41.000 032 21628.28 352.24 42686.74 99999.00 2024-02-01 17:31:42.000 032 21628.30 352.21 42686.74 99999.00 2024-02-01 17:31:43.000 032 21628.31 352.23 42686.77 99999.00 2024-02-01 17:31:44.000 032 21628.28 352.26 42686.77 99999.00 2024-02-01 17:31:45.000 032 21628.25 352.25 42686.79 47953.10 2024-02-01 17:31:46.000 032 21628.26 352.21 42686.82 88888.00 2024-02-01 17:31:47.000 032 21628.26 352.17 42686.83 88888.00 2024-02-01 17:31:48.000 032 21628.24 352.18 42686.82 88888.00 2024-02-01 17:31:49.000 032 21628.21 352.18 42686.81 88888.00 2024-02-01 17:31:50.000 032 21628.19 352.15 42686.78 47952.90 2024-02-01 17:31:51.000 032 21628.19 352.20 42686.76 88888.00 2024-02-01 17:31:52.000 032 21628.18 352.27 42686.79 88888.00 2024-02-01 17:31:53.000 032 21628.19 352.25 42686.79 88888.00 2024-02-01 17:31:54.000 032 21628.21 352.20 42686.76 88888.00 2024-02-01 17:31:55.000 032 21628.18 352.20 42686.76 47952.83 2024-02-01 17:31:56.000 032 21628.13 352.24 42686.80 88888.00 2024-02-01 17:31:57.000 032 21628.10 352.27 42686.84 88888.00 2024-02-01 17:31:58.000 032 21628.10 352.27 42686.84 88888.00 2024-02-01 17:31:59.000 032 21628.13 352.28 42686.79 88888.00 2024-02-01 17:32:00.000 032 21628.12 352.29 42686.73 99999.00 2024-02-01 17:32:01.000 032 21628.10 352.26 42686.69 99999.00 2024-02-01 17:32:02.000 032 21628.11 352.25 42686.68 99999.00 2024-02-01 17:32:03.000 032 21628.16 352.31 42686.71 99999.00 2024-02-01 17:32:04.000 032 21628.18 352.35 42686.79 99999.00 2024-02-01 17:32:05.000 032 21628.15 352.32 42686.84 47952.76 2024-02-01 17:32:06.000 032 21628.11 352.29 42686.85 88888.00 2024-02-01 17:32:07.000 032 21628.08 352.28 42686.83 88888.00 2024-02-01 17:32:08.000 032 21628.05 352.28 42686.84 88888.00 2024-02-01 17:32:09.000 032 21628.05 352.28 42686.89 88888.00 2024-02-01 17:32:10.000 032 21628.06 352.28 42686.89 47952.57 2024-02-01 17:32:11.000 032 21628.07 352.30 42686.84 88888.00 2024-02-01 17:32:12.000 032 21628.08 352.29 42686.80 88888.00 2024-02-01 17:32:13.000 032 21628.08 352.26 42686.77 88888.00 2024-02-01 17:32:14.000 032 21628.07 352.25 42686.73 88888.00 2024-02-01 17:32:15.000 032 21628.08 352.26 42686.72 47953.37 2024-02-01 17:32:16.000 032 21628.08 352.26 42686.71 88888.00 2024-02-01 17:32:17.000 032 21628.06 352.26 42686.73 88888.00 2024-02-01 17:32:18.000 032 21628.02 352.25 42686.76 88888.00 2024-02-01 17:32:19.000 032 21628.01 352.25 42686.80 88888.00 2024-02-01 17:32:20.000 032 21628.03 352.29 42686.82 47952.96 2024-02-01 17:32:21.000 032 21628.08 352.31 42686.81 88888.00 2024-02-01 17:32:22.000 032 21628.12 352.31 42686.76 88888.00 2024-02-01 17:32:23.000 032 21628.16 352.30 42686.73 88888.00 2024-02-01 17:32:24.000 032 21628.18 352.31 42686.72 88888.00 2024-02-01 17:32:25.000 032 21628.17 352.35 42686.69 99999.00 2024-02-01 17:32:26.000 032 21628.15 352.36 42686.69 99999.00 2024-02-01 17:32:27.000 032 21628.15 352.34 42686.70 99999.00 2024-02-01 17:32:28.000 032 21628.12 352.32 42686.70 99999.00 2024-02-01 17:32:29.000 032 21628.10 352.34 42686.71 99999.00 2024-02-01 17:32:30.000 032 21628.16 352.36 42686.73 99999.00 2024-02-01 17:32:31.000 032 21628.24 352.32 42686.73 99999.00 2024-02-01 17:32:32.000 032 21628.25 352.31 42686.70 99999.00 2024-02-01 17:32:33.000 032 21628.23 352.31 42686.73 99999.00 2024-02-01 17:32:34.000 032 21628.24 352.30 42686.81 99999.00 2024-02-01 17:32:35.000 032 21628.25 352.31 42686.84 99999.00 2024-02-01 17:32:36.000 032 21628.27 352.35 42686.79 99999.00 2024-02-01 17:32:37.000 032 21628.27 352.37 42686.71 99999.00 2024-02-01 17:32:38.000 032 21628.28 352.38 42686.68 99999.00 2024-02-01 17:32:39.000 032 21628.28 352.41 42686.70 99999.00 2024-02-01 17:32:40.000 032 21628.29 352.42 42686.71 99999.00 2024-02-01 17:32:41.000 032 21628.31 352.41 42686.69 99999.00 2024-02-01 17:32:42.000 032 21628.32 352.41 42686.68 99999.00 2024-02-01 17:32:43.000 032 21628.31 352.40 42686.68 99999.00 2024-02-01 17:32:44.000 032 21628.31 352.37 42686.68 99999.00 2024-02-01 17:32:45.000 032 21628.34 352.36 42686.68 99999.00 2024-02-01 17:32:46.000 032 21628.36 352.37 42686.68 99999.00 2024-02-01 17:32:47.000 032 21628.35 352.38 42686.64 99999.00 2024-02-01 17:32:48.000 032 21628.35 352.36 42686.60 99999.00 2024-02-01 17:32:49.000 032 21628.34 352.32 42686.59 99999.00 2024-02-01 17:32:50.000 032 21628.32 352.32 42686.60 47952.97 2024-02-01 17:32:51.000 032 21628.33 352.31 42686.62 88888.00 2024-02-01 17:32:52.000 032 21628.35 352.32 42686.64 88888.00 2024-02-01 17:32:53.000 032 21628.35 352.35 42686.63 88888.00 2024-02-01 17:32:54.000 032 21628.37 352.38 42686.62 88888.00 2024-02-01 17:32:55.000 032 21628.40 352.37 42686.62 47952.80 2024-02-01 17:32:56.000 032 21628.39 352.36 42686.65 88888.00 2024-02-01 17:32:57.000 032 21628.33 352.36 42686.67 88888.00 2024-02-01 17:32:58.000 032 21628.32 352.40 42686.66 88888.00 2024-02-01 17:32:59.000 032 21628.36 352.46 42686.62 88888.00 2024-02-01 17:33:00.000 032 21628.35 352.49 42686.60 47952.93 2024-02-01 17:33:01.000 032 21628.30 352.51 42686.63 88888.00 2024-02-01 17:33:02.000 032 21628.25 352.52 42686.69 88888.00 2024-02-01 17:33:03.000 032 21628.21 352.52 42686.69 88888.00 2024-02-01 17:33:04.000 032 21628.20 352.55 42686.67 88888.00 2024-02-01 17:33:05.000 032 21628.22 352.58 42686.64 47953.28 2024-02-01 17:33:06.000 032 21628.21 352.59 42686.62 88888.00 2024-02-01 17:33:07.000 032 21628.20 352.57 42686.59 88888.00 2024-02-01 17:33:08.000 032 21628.27 352.57 42686.59 88888.00 2024-02-01 17:33:09.000 032 21628.36 352.59 42686.65 88888.00 2024-02-01 17:33:10.000 032 21628.34 352.63 42686.69 99999.00 2024-02-01 17:33:11.000 032 21628.24 352.64 42686.67 99999.00 2024-02-01 17:33:12.000 032 21628.18 352.61 42686.65 99999.00 2024-02-01 17:33:13.000 032 21628.17 352.59 42686.66 99999.00 2024-02-01 17:33:14.000 032 21628.17 352.63 42686.65 99999.00 2024-02-01 17:33:15.000 032 21628.18 352.67 42686.63 47952.80 2024-02-01 17:33:16.000 032 21628.18 352.68 42686.61 88888.00 2024-02-01 17:33:17.000 032 21628.22 352.68 42686.62 88888.00 2024-02-01 17:33:18.000 032 21628.23 352.68 42686.64 88888.00 2024-02-01 17:33:19.000 032 21628.19 352.71 42686.66 88888.00 2024-02-01 17:33:20.000 032 21628.16 352.76 42686.68 99999.00 2024-02-01 17:33:21.000 032 21628.19 352.76 42686.71 99999.00 2024-02-01 17:33:22.000 032 21628.22 352.76 42686.73 99999.00 2024-02-01 17:33:23.000 032 21628.18 352.79 42686.71 99999.00 2024-02-01 17:33:24.000 032 21628.14 352.83 42686.73 99999.00 2024-02-01 17:33:25.000 032 21628.15 352.86 42686.77 99999.00 2024-02-01 17:33:26.000 032 21628.18 352.85 42686.78 99999.00 2024-02-01 17:33:27.000 032 21628.19 352.83 42686.77 99999.00 2024-02-01 17:33:28.000 032 21628.24 352.83 42686.79 99999.00 2024-02-01 17:33:29.000 032 21628.29 352.86 42686.75 99999.00 2024-02-01 17:33:30.000 032 21628.28 352.87 42686.69 99999.00 2024-02-01 17:33:31.000 032 21628.22 352.86 42686.66 99999.00 2024-02-01 17:33:32.000 032 21628.17 352.83 42686.68 99999.00 2024-02-01 17:33:33.000 032 21628.18 352.80 42686.70 99999.00 2024-02-01 17:33:34.000 032 21628.22 352.81 42686.72 99999.00 2024-02-01 17:33:35.000 032 21628.25 352.83 42686.74 47952.83 2024-02-01 17:33:36.000 032 21628.22 352.80 42686.76 88888.00 2024-02-01 17:33:37.000 032 21628.18 352.76 42686.78 88888.00 2024-02-01 17:33:38.000 032 21628.18 352.77 42686.79 88888.00 2024-02-01 17:33:39.000 032 21628.19 352.80 42686.77 88888.00 2024-02-01 17:33:40.000 032 21628.17 352.81 42686.74 47953.07 2024-02-01 17:33:41.000 032 21628.10 352.81 42686.71 88888.00 2024-02-01 17:33:42.000 032 21628.09 352.81 42686.73 88888.00 2024-02-01 17:33:43.000 032 21628.14 352.77 42686.81 88888.00 2024-02-01 17:33:44.000 032 21628.19 352.77 42686.85 88888.00 2024-02-01 17:33:45.000 032 21628.24 352.81 42686.83 47952.75 2024-02-01 17:33:46.000 032 21628.28 352.83 42686.79 88888.00 2024-02-01 17:33:47.000 032 21628.31 352.84 42686.77 88888.00 2024-02-01 17:33:48.000 032 21628.30 352.88 42686.79 88888.00 2024-02-01 17:33:49.000 032 21628.30 352.92 42686.81 88888.00 2024-02-01 17:33:50.000 032 21628.28 352.93 42686.82 47952.84 2024-02-01 17:33:51.000 032 21628.25 352.91 42686.84 88888.00 2024-02-01 17:33:52.000 032 21628.23 352.90 42686.85 88888.00 2024-02-01 17:33:53.000 032 21628.26 352.93 42686.86 88888.00 2024-02-01 17:33:54.000 032 21628.30 352.94 42686.85 88888.00 2024-02-01 17:33:55.000 032 21628.33 352.94 42686.83 47952.75 2024-02-01 17:33:56.000 032 21628.34 352.96 42686.82 88888.00 2024-02-01 17:33:57.000 032 21628.34 353.00 42686.81 88888.00 2024-02-01 17:33:58.000 032 21628.35 353.00 42686.78 88888.00 2024-02-01 17:33:59.000 032 21628.38 352.95 42686.79 88888.00 2024-02-01 17:34:00.000 032 21628.40 352.91 42686.81 47953.21 2024-02-01 17:34:01.000 032 21628.40 352.92 42686.79 88888.00 2024-02-01 17:34:02.000 032 21628.36 352.94 42686.76 88888.00 2024-02-01 17:34:03.000 032 21628.33 352.89 42686.77 88888.00 2024-02-01 17:34:04.000 032 21628.31 352.83 42686.79 88888.00 2024-02-01 17:34:05.000 032 21628.29 352.83 42686.81 47953.06 2024-02-01 17:34:06.000 032 21628.28 352.85 42686.80 88888.00 2024-02-01 17:34:07.000 032 21628.31 352.85 42686.79 88888.00 2024-02-01 17:34:08.000 032 21628.35 352.88 42686.81 88888.00 2024-02-01 17:34:09.000 032 21628.39 352.88 42686.82 88888.00 2024-02-01 17:34:10.000 032 21628.38 352.85 42686.81 47952.82 2024-02-01 17:34:11.000 032 21628.35 352.83 42686.78 88888.00 2024-02-01 17:34:12.000 032 21628.36 352.83 42686.81 88888.00 2024-02-01 17:34:13.000 032 21628.37 352.81 42686.86 88888.00 2024-02-01 17:34:14.000 032 21628.35 352.80 42686.86 88888.00 2024-02-01 17:34:15.000 032 21628.33 352.80 42686.82 99999.00 2024-02-01 17:34:16.000 032 21628.33 352.81 42686.79 99999.00 2024-02-01 17:34:17.000 032 21628.38 352.84 42686.81 99999.00 2024-02-01 17:34:18.000 032 21628.44 352.85 42686.84 99999.00 2024-02-01 17:34:19.000 032 21628.44 352.78 42686.81 99999.00 2024-02-01 17:34:20.000 032 21628.43 352.71 42686.80 47952.97 2024-02-01 17:34:21.000 032 21628.43 352.71 42686.82 88888.00 2024-02-01 17:34:22.000 032 21628.47 352.72 42686.82 88888.00 2024-02-01 17:34:23.000 032 21628.52 352.68 42686.76 88888.00 2024-02-01 17:34:24.000 032 21628.52 352.63 42686.71 88888.00 2024-02-01 17:34:25.000 032 21628.47 352.64 42686.73 47953.14 2024-02-01 17:34:26.000 032 21628.42 352.72 42686.77 88888.00 2024-02-01 17:34:27.000 032 21628.44 352.85 42686.79 88888.00 2024-02-01 17:34:28.000 032 21628.50 352.92 42686.78 88888.00 2024-02-01 17:34:29.000 032 21628.51 352.93 42686.74 88888.00 2024-02-01 17:34:30.000 032 21628.47 352.90 42686.71 47952.87 2024-02-01 17:34:31.000 032 21628.44 352.86 42686.71 88888.00 2024-02-01 17:34:32.000 032 21628.47 352.88 42686.74 88888.00 2024-02-01 17:34:33.000 032 21628.52 352.92 42686.77 88888.00 2024-02-01 17:34:34.000 032 21628.51 352.93 42686.78 88888.00 2024-02-01 17:34:35.000 032 21628.49 352.90 42686.78 47953.08 2024-02-01 17:34:36.000 032 21628.48 352.85 42686.77 88888.00 2024-02-01 17:34:37.000 032 21628.51 352.79 42686.75 88888.00 2024-02-01 17:34:38.000 032 21628.53 352.79 42686.77 88888.00 2024-02-01 17:34:39.000 032 21628.53 352.81 42686.78 88888.00 2024-02-01 17:34:40.000 032 21628.57 352.83 42686.76 47952.91 2024-02-01 17:34:41.000 032 21628.56 352.85 42686.74 88888.00 2024-02-01 17:34:42.000 032 21628.52 352.85 42686.75 88888.00 2024-02-01 17:34:43.000 032 21628.50 352.86 42686.76 88888.00 2024-02-01 17:34:44.000 032 21628.57 352.86 42686.74 88888.00 2024-02-01 17:34:45.000 032 21628.62 352.82 42686.73 47952.97 2024-02-01 17:34:46.000 032 21628.59 352.77 42686.69 88888.00 2024-02-01 17:34:47.000 032 21628.52 352.76 42686.64 88888.00 2024-02-01 17:34:48.000 032 21628.47 352.78 42686.60 88888.00 2024-02-01 17:34:49.000 032 21628.45 352.78 42686.59 88888.00 2024-02-01 17:34:50.000 032 21628.46 352.76 42686.57 99999.00 2024-02-01 17:34:51.000 032 21628.48 352.77 42686.54 99999.00 2024-02-01 17:34:52.000 032 21628.54 352.82 42686.53 99999.00 2024-02-01 17:34:53.000 032 21628.61 352.84 42686.59 99999.00 2024-02-01 17:34:54.000 032 21628.61 352.80 42686.64 99999.00 2024-02-01 17:34:55.000 032 21628.56 352.73 42686.66 99999.00 2024-02-01 17:34:56.000 032 21628.55 352.71 42686.65 99999.00 2024-02-01 17:34:57.000 032 21628.58 352.77 42686.65 99999.00 2024-02-01 17:34:58.000 032 21628.60 352.82 42686.66 99999.00 2024-02-01 17:34:59.000 032 21628.60 352.84 42686.64 99999.00 2024-02-01 17:35:00.000 032 21628.60 352.88 42686.64 99999.00 2024-02-01 17:35:01.000 032 21628.65 352.90 42686.62 99999.00 2024-02-01 17:35:02.000 032 21628.71 352.89 42686.63 99999.00 2024-02-01 17:35:03.000 032 21628.71 352.90 42686.67 99999.00 2024-02-01 17:35:04.000 032 21628.68 352.90 42686.69 99999.00 2024-02-01 17:35:05.000 032 21628.67 352.90 42686.70 47953.05 2024-02-01 17:35:06.000 032 21628.65 352.89 42686.73 88888.00 2024-02-01 17:35:07.000 032 21628.63 352.89 42686.77 88888.00 2024-02-01 17:35:08.000 032 21628.66 352.90 42686.79 88888.00 2024-02-01 17:35:09.000 032 21628.71 352.89 42686.79 88888.00 2024-02-01 17:35:10.000 032 21628.70 352.89 42686.76 47953.73 2024-02-01 17:35:11.000 032 21628.65 352.90 42686.71 88888.00 2024-02-01 17:35:12.000 032 21628.64 352.95 42686.72 88888.00 2024-02-01 17:35:13.000 032 21628.67 353.01 42686.77 88888.00 2024-02-01 17:35:14.000 032 21628.68 353.03 42686.78 88888.00 2024-02-01 17:35:15.000 032 21628.65 353.02 42686.73 99999.00 2024-02-01 17:35:16.000 032 21628.61 353.01 42686.66 99999.00 2024-02-01 17:35:17.000 032 21628.59 352.98 42686.63 99999.00 2024-02-01 17:35:18.000 032 21628.61 352.93 42686.65 99999.00 2024-02-01 17:35:19.000 032 21628.62 352.90 42686.69 99999.00 2024-02-01 17:35:20.000 032 21628.60 352.88 42686.70 47953.16 2024-02-01 17:35:21.000 032 21628.56 352.88 42686.67 88888.00 2024-02-01 17:35:22.000 032 21628.56 352.89 42686.66 88888.00 2024-02-01 17:35:23.000 032 21628.56 352.88 42686.68 88888.00 2024-02-01 17:35:24.000 032 21628.57 352.89 42686.72 88888.00 2024-02-01 17:35:25.000 032 21628.62 352.94 42686.76 47953.20 2024-02-01 17:35:26.000 032 21628.66 352.97 42686.77 88888.00 2024-02-01 17:35:27.000 032 21628.66 352.97 42686.74 88888.00 2024-02-01 17:35:28.000 032 21628.67 352.96 42686.73 88888.00 2024-02-01 17:35:29.000 032 21628.67 352.97 42686.76 88888.00 2024-02-01 17:35:30.000 032 21628.66 353.00 42686.77 99999.00 2024-02-01 17:35:31.000 032 21628.65 353.04 42686.75 99999.00 2024-02-01 17:35:32.000 032 21628.61 353.06 42686.77 99999.00 2024-02-01 17:35:33.000 032 21628.56 353.04 42686.80 99999.00 2024-02-01 17:35:34.000 032 21628.54 352.96 42686.79 99999.00 2024-02-01 17:35:35.000 032 21628.59 352.94 42686.76 47952.98 2024-02-01 17:35:36.000 032 21628.63 353.02 42686.76 88888.00 2024-02-01 17:35:37.000 032 21628.67 353.08 42686.79 88888.00 2024-02-01 17:35:38.000 032 21628.70 353.08 42686.77 88888.00 2024-02-01 17:35:39.000 032 21628.70 353.06 42686.72 88888.00 2024-02-01 17:35:40.000 032 21628.68 353.07 42686.71 99999.00 2024-02-01 17:35:41.000 032 21628.68 353.09 42686.74 99999.00 2024-02-01 17:35:42.000 032 21628.66 353.11 42686.75 99999.00 2024-02-01 17:35:43.000 032 21628.64 353.15 42686.75 99999.00 2024-02-01 17:35:44.000 032 21628.65 353.19 42686.78 99999.00 2024-02-01 17:35:45.000 032 21628.69 353.23 42686.79 47952.89 2024-02-01 17:35:46.000 032 21628.69 353.23 42686.75 88888.00 2024-02-01 17:35:47.000 032 21628.67 353.21 42686.70 88888.00 2024-02-01 17:35:48.000 032 21628.68 353.23 42686.68 88888.00 2024-02-01 17:35:49.000 032 21628.73 353.26 42686.69 88888.00 2024-02-01 17:35:50.000 032 21628.80 353.29 42686.73 47952.97 2024-02-01 17:35:51.000 032 21628.82 353.25 42686.78 88888.00 2024-02-01 17:35:52.000 032 21628.80 353.19 42686.78 88888.00 2024-02-01 17:35:53.000 032 21628.79 353.19 42686.78 88888.00 2024-02-01 17:35:54.000 032 21628.83 353.23 42686.80 88888.00 2024-02-01 17:35:55.000 032 21628.84 353.23 42686.82 47953.20 2024-02-01 17:35:56.000 032 21628.81 353.20 42686.82 88888.00 2024-02-01 17:35:57.000 032 21628.79 353.20 42686.83 88888.00 2024-02-01 17:35:58.000 032 21628.85 353.26 42686.85 88888.00 2024-02-01 17:35:59.000 032 21628.91 353.31 42686.86 88888.00 2024-02-01 17:36:00.000 032 21628.92 353.33 42686.84 47952.96 2024-02-01 17:36:01.000 032 21628.92 353.33 42686.82 88888.00 2024-02-01 17:36:02.000 032 21628.94 353.31 42686.82 88888.00 2024-02-01 17:36:03.000 032 21628.96 353.31 42686.82 88888.00 2024-02-01 17:36:04.000 032 21628.94 353.37 42686.80 88888.00 2024-02-01 17:36:05.000 032 21628.92 353.43 42686.79 47953.79 2024-02-01 17:36:06.000 032 21628.93 353.41 42686.81 88888.00 2024-02-01 17:36:07.000 032 21628.90 353.38 42686.84 88888.00 2024-02-01 17:36:08.000 032 21628.86 353.41 42686.86 88888.00 2024-02-01 17:36:09.000 032 21628.85 353.46 42686.86 88888.00 2024-02-01 17:36:10.000 032 21628.88 353.51 42686.85 99999.00 2024-02-01 17:36:11.000 032 21628.90 353.56 42686.84 99999.00 2024-02-01 17:36:12.000 032 21628.87 353.56 42686.88 99999.00 2024-02-01 17:36:13.000 032 21628.85 353.53 42686.94 99999.00 2024-02-01 17:36:14.000 032 21628.86 353.50 42686.94 99999.00 2024-02-01 17:36:15.000 032 21628.90 353.49 42686.94 47953.32 2024-02-01 17:36:16.000 032 21628.91 353.50 42686.97 88888.00 2024-02-01 17:36:17.000 032 21628.89 353.50 42687.00 88888.00 2024-02-01 17:36:18.000 032 21628.85 353.47 42687.00 88888.00 2024-02-01 17:36:19.000 032 21628.84 353.47 42686.99 88888.00 2024-02-01 17:36:20.000 032 21628.84 353.53 42686.97 47953.27 2024-02-01 17:36:21.000 032 21628.82 353.55 42686.97 88888.00 2024-02-01 17:36:22.000 032 21628.79 353.55 42687.00 88888.00 2024-02-01 17:36:23.000 032 21628.77 353.55 42687.01 88888.00 2024-02-01 17:36:24.000 032 21628.78 353.54 42686.99 88888.00 2024-02-01 17:36:25.000 032 21628.78 353.51 42686.98 99999.00 2024-02-01 17:36:26.000 032 21628.75 353.50 42686.96 99999.00 2024-02-01 17:36:27.000 032 21628.74 353.51 42686.94 99999.00 2024-02-01 17:36:28.000 032 21628.77 353.52 42686.96 99999.00 2024-02-01 17:36:29.000 032 21628.81 353.50 42686.98 99999.00 2024-02-01 17:36:30.000 032 21628.80 353.48 42686.96 99999.00 2024-02-01 17:36:31.000 032 21628.77 353.48 42686.95 99999.00 2024-02-01 17:36:32.000 032 21628.73 353.52 42686.96 99999.00 2024-02-01 17:36:33.000 032 21628.67 353.55 42686.95 99999.00 2024-02-01 17:36:34.000 032 21628.64 353.53 42686.96 99999.00 2024-02-01 17:36:35.000 032 21628.65 353.51 42686.97 99999.00 2024-02-01 17:36:36.000 032 21628.69 353.45 42686.94 99999.00 2024-02-01 17:36:37.000 032 21628.72 353.41 42686.93 99999.00 2024-02-01 17:36:38.000 032 21628.73 353.43 42686.93 99999.00 2024-02-01 17:36:39.000 032 21628.78 353.44 42686.93 99999.00 2024-02-01 17:36:40.000 032 21628.79 353.41 42686.92 47953.08 2024-02-01 17:36:41.000 032 21628.75 353.38 42686.91 88888.00 2024-02-01 17:36:42.000 032 21628.72 353.38 42686.91 88888.00 2024-02-01 17:36:43.000 032 21628.74 353.37 42686.92 88888.00 2024-02-01 17:36:44.000 032 21628.78 353.36 42686.94 88888.00 2024-02-01 17:36:45.000 032 21628.78 353.36 42686.93 47953.21 2024-02-01 17:36:46.000 032 21628.73 353.38 42686.88 88888.00 2024-02-01 17:36:47.000 032 21628.69 353.41 42686.86 88888.00 2024-02-01 17:36:48.000 032 21628.69 353.40 42686.88 88888.00 2024-02-01 17:36:49.000 032 21628.75 353.36 42686.90 88888.00 2024-02-01 17:36:50.000 032 21628.79 353.35 42686.90 47953.09 2024-02-01 17:36:51.000 032 21628.80 353.36 42686.88 88888.00 2024-02-01 17:36:52.000 032 21628.82 353.35 42686.85 88888.00 2024-02-01 17:36:53.000 032 21628.86 353.35 42686.86 88888.00 2024-02-01 17:36:54.000 032 21628.87 353.34 42686.87 88888.00 2024-02-01 17:36:55.000 032 21628.85 353.33 42686.88 99999.00 2024-02-01 17:36:56.000 032 21628.87 353.33 42686.90 99999.00 2024-02-01 17:36:57.000 032 21628.92 353.30 42686.88 99999.00 2024-02-01 17:36:58.000 032 21628.95 353.26 42686.83 99999.00 2024-02-01 17:36:59.000 032 21628.97 353.23 42686.81 99999.00 2024-02-01 17:37:00.000 032 21628.95 353.23 42686.78 99999.00 2024-02-01 17:37:01.000 032 21628.91 353.27 42686.71 99999.00 2024-02-01 17:37:02.000 032 21628.89 353.33 42686.68 99999.00 2024-02-01 17:37:03.000 032 21628.91 353.38 42686.69 99999.00 2024-02-01 17:37:04.000 032 21628.92 353.37 42686.72 99999.00 2024-02-01 17:37:05.000 032 21628.91 353.35 42686.75 47953.22 2024-02-01 17:37:06.000 032 21628.92 353.32 42686.77 88888.00 2024-02-01 17:37:07.000 032 21628.94 353.30 42686.78 88888.00 2024-02-01 17:37:08.000 032 21628.92 353.31 42686.80 88888.00 2024-02-01 17:37:09.000 032 21628.89 353.33 42686.77 88888.00 2024-02-01 17:37:10.000 032 21628.88 353.33 42686.71 99999.00 2024-02-01 17:37:11.000 032 21628.86 353.32 42686.69 99999.00 2024-02-01 17:37:12.000 032 21628.86 353.30 42686.71 99999.00 2024-02-01 17:37:13.000 032 21628.90 353.24 42686.73 99999.00 2024-02-01 17:37:14.000 032 21628.92 353.16 42686.71 99999.00 2024-02-01 17:37:15.000 032 21628.90 353.17 42686.71 99999.00 2024-02-01 17:37:16.000 032 21628.88 353.25 42686.77 99999.00 2024-02-01 17:37:17.000 032 21628.91 353.29 42686.80 99999.00 2024-02-01 17:37:18.000 032 21628.97 353.30 42686.78 99999.00 2024-02-01 17:37:19.000 032 21628.98 353.30 42686.77 99999.00 2024-02-01 17:37:20.000 032 21628.92 353.27 42686.76 47953.32 2024-02-01 17:37:21.000 032 21628.87 353.24 42686.76 88888.00 2024-02-01 17:37:22.000 032 21628.85 353.24 42686.79 88888.00 2024-02-01 17:37:23.000 032 21628.88 353.26 42686.82 88888.00 2024-02-01 17:37:24.000 032 21628.94 353.29 42686.82 88888.00 2024-02-01 17:37:25.000 032 21629.02 353.32 42686.80 99999.00 2024-02-01 17:37:26.000 032 21629.05 353.33 42686.82 99999.00 2024-02-01 17:37:27.000 032 21629.00 353.33 42686.84 99999.00 2024-02-01 17:37:28.000 032 21628.92 353.31 42686.83 99999.00 2024-02-01 17:37:29.000 032 21628.91 353.31 42686.84 99999.00 2024-02-01 17:37:30.000 032 21628.91 353.32 42686.86 47953.40 2024-02-01 17:37:31.000 032 21628.88 353.32 42686.82 88888.00 2024-02-01 17:37:32.000 032 21628.86 353.31 42686.80 88888.00 2024-02-01 17:37:33.000 032 21628.89 353.33 42686.82 88888.00 2024-02-01 17:37:34.000 032 21628.94 353.36 42686.83 88888.00 2024-02-01 17:37:35.000 032 21628.96 353.38 42686.83 99999.00 2024-02-01 17:37:36.000 032 21628.90 353.39 42686.83 99999.00 2024-02-01 17:37:37.000 032 21628.86 353.40 42686.82 99999.00 2024-02-01 17:37:38.000 032 21628.88 353.41 42686.83 99999.00 2024-02-01 17:37:39.000 032 21628.87 353.39 42686.86 99999.00 2024-02-01 17:37:40.000 032 21628.83 353.37 42686.86 99999.00 2024-02-01 17:37:41.000 032 21628.84 353.40 42686.85 99999.00 2024-02-01 17:37:42.000 032 21628.86 353.43 42686.84 99999.00 2024-02-01 17:37:43.000 032 21628.84 353.42 42686.82 99999.00 2024-02-01 17:37:44.000 032 21628.79 353.39 42686.85 99999.00 2024-02-01 17:37:45.000 032 21628.79 353.41 42686.89 47953.21 2024-02-01 17:37:46.000 032 21628.85 353.47 42686.92 88888.00 2024-02-01 17:37:47.000 032 21628.90 353.49 42686.91 88888.00 2024-02-01 17:37:48.000 032 21628.92 353.46 42686.89 88888.00 2024-02-01 17:37:49.000 032 21628.92 353.44 42686.89 88888.00 2024-02-01 17:37:50.000 032 21628.94 353.46 42686.93 47953.14 2024-02-01 17:37:51.000 032 21628.97 353.49 42686.97 88888.00 2024-02-01 17:37:52.000 032 21628.94 353.50 42686.98 88888.00 2024-02-01 17:37:53.000 032 21628.87 353.50 42686.96 88888.00 2024-02-01 17:37:54.000 032 21628.87 353.56 42686.92 88888.00 2024-02-01 17:37:55.000 032 21628.90 353.61 42686.93 47953.01 2024-02-01 17:37:56.000 032 21628.86 353.61 42686.95 88888.00 2024-02-01 17:37:57.000 032 21628.80 353.62 42686.94 88888.00 2024-02-01 17:37:58.000 032 21628.80 353.69 42686.91 88888.00 2024-02-01 17:37:59.000 032 21628.83 353.72 42686.89 88888.00 2024-02-01 17:38:00.000 032 21628.82 353.66 42686.90 47953.26 2024-02-01 17:38:01.000 032 21628.78 353.60 42686.91 88888.00 2024-02-01 17:38:02.000 032 21628.76 353.63 42686.93 88888.00 2024-02-01 17:38:03.000 032 21628.77 353.69 42686.94 88888.00 2024-02-01 17:38:04.000 032 21628.77 353.71 42686.94 88888.00 2024-02-01 17:38:05.000 032 21628.75 353.72 42686.93 47952.99 2024-02-01 17:38:06.000 032 21628.76 353.73 42686.94 88888.00 2024-02-01 17:38:07.000 032 21628.81 353.72 42686.93 88888.00 2024-02-01 17:38:08.000 032 21628.85 353.69 42686.93 88888.00 2024-02-01 17:38:09.000 032 21628.84 353.66 42686.94 88888.00 2024-02-01 17:38:10.000 032 21628.80 353.63 42686.98 47953.15 2024-02-01 17:38:11.000 032 21628.77 353.61 42687.00 88888.00 2024-02-01 17:38:12.000 032 21628.78 353.64 42687.00 88888.00 2024-02-01 17:38:13.000 032 21628.81 353.67 42686.98 88888.00 2024-02-01 17:38:14.000 032 21628.80 353.66 42686.96 88888.00 2024-02-01 17:38:15.000 032 21628.79 353.63 42686.94 47953.15 2024-02-01 17:38:16.000 032 21628.82 353.65 42686.95 88888.00 2024-02-01 17:38:17.000 032 21628.80 353.68 42686.96 88888.00 2024-02-01 17:38:18.000 032 21628.69 353.69 42686.95 88888.00 2024-02-01 17:38:19.000 032 21628.67 353.69 42686.95 88888.00 2024-02-01 17:38:20.000 032 21628.70 353.67 42686.93 99999.00 2024-02-01 17:38:21.000 032 21628.71 353.66 42686.89 99999.00 2024-02-01 17:38:22.000 032 21628.71 353.67 42686.88 99999.00 2024-02-01 17:38:23.000 032 21628.71 353.70 42686.90 99999.00 2024-02-01 17:38:24.000 032 21628.70 353.71 42686.94 99999.00 2024-02-01 17:38:25.000 032 21628.73 353.71 42686.97 47952.95 2024-02-01 17:38:26.000 032 21628.76 353.69 42686.98 88888.00 2024-02-01 17:38:27.000 032 21628.76 353.66 42686.99 88888.00 2024-02-01 17:38:28.000 032 21628.74 353.60 42686.98 88888.00 2024-02-01 17:38:29.000 032 21628.73 353.57 42686.95 88888.00 2024-02-01 17:38:30.000 032 21628.72 353.62 42686.94 99999.00 2024-02-01 17:38:31.000 032 21628.68 353.69 42686.96 99999.00 2024-02-01 17:38:32.000 032 21628.62 353.69 42686.98 99999.00 2024-02-01 17:38:33.000 032 21628.58 353.68 42686.95 99999.00 2024-02-01 17:38:34.000 032 21628.58 353.71 42686.94 99999.00 2024-02-01 17:38:35.000 032 21628.63 353.69 42686.98 47953.72 2024-02-01 17:38:36.000 032 21628.71 353.62 42686.97 88888.00 2024-02-01 17:38:37.000 032 21628.77 353.56 42686.93 88888.00 2024-02-01 17:38:38.000 032 21628.81 353.54 42686.89 88888.00 2024-02-01 17:38:39.000 032 21628.83 353.51 42686.86 88888.00 2024-02-01 17:38:40.000 032 21628.82 353.49 42686.86 47953.00 2024-02-01 17:38:41.000 032 21628.81 353.51 42686.88 88888.00 2024-02-01 17:38:42.000 032 21628.84 353.55 42686.93 88888.00 2024-02-01 17:38:43.000 032 21628.87 353.53 42686.97 88888.00 2024-02-01 17:38:44.000 032 21628.85 353.52 42686.99 88888.00 2024-02-01 17:38:45.000 032 21628.88 353.58 42687.00 99999.00 2024-02-01 17:38:46.000 032 21628.91 353.64 42686.98 99999.00 2024-02-01 17:38:47.000 032 21628.88 353.65 42686.96 99999.00 2024-02-01 17:38:48.000 032 21628.84 353.66 42686.99 99999.00 2024-02-01 17:38:49.000 032 21628.79 353.68 42687.03 99999.00 2024-02-01 17:38:50.000 032 21628.70 353.67 42687.04 99999.00 2024-02-01 17:38:51.000 032 21628.63 353.68 42687.06 99999.00 2024-02-01 17:38:52.000 032 21628.65 353.72 42687.06 99999.00 2024-02-01 17:38:53.000 032 21628.68 353.73 42687.04 99999.00 2024-02-01 17:38:54.000 032 21628.68 353.69 42687.04 99999.00 2024-02-01 17:38:55.000 032 21628.70 353.69 42687.04 47953.41 2024-02-01 17:38:56.000 032 21628.74 353.72 42687.04 88888.00 2024-02-01 17:38:57.000 032 21628.75 353.75 42687.04 88888.00 2024-02-01 17:38:58.000 032 21628.74 353.75 42687.03 88888.00 2024-02-01 17:38:59.000 032 21628.73 353.76 42687.05 88888.00 2024-02-01 17:39:00.000 032 21628.72 353.78 42687.09 99999.00 2024-02-01 17:39:01.000 032 21628.72 353.78 42687.09 99999.00 2024-02-01 17:39:02.000 032 21628.70 353.75 42687.04 99999.00 2024-02-01 17:39:03.000 032 21628.65 353.69 42687.00 99999.00 2024-02-01 17:39:04.000 032 21628.60 353.64 42686.98 99999.00 2024-02-01 17:39:05.000 032 21628.60 353.59 42686.96 47953.51 2024-02-01 17:39:06.000 032 21628.65 353.55 42686.95 88888.00 2024-02-01 17:39:07.000 032 21628.67 353.57 42686.92 88888.00 2024-02-01 17:39:08.000 032 21628.64 353.64 42686.89 88888.00 2024-02-01 17:39:09.000 032 21628.60 353.68 42686.89 88888.00 2024-02-01 17:39:10.000 032 21628.65 353.72 42686.89 99999.00 2024-02-01 17:39:11.000 032 21628.73 353.78 42686.89 99999.00 2024-02-01 17:39:12.000 032 21628.75 353.82 42686.89 99999.00 2024-02-01 17:39:13.000 032 21628.78 353.83 42686.88 99999.00 2024-02-01 17:39:14.000 032 21628.76 353.80 42686.88 99999.00 2024-02-01 17:39:15.000 032 21628.66 353.79 42686.89 99999.00 2024-02-01 17:39:16.000 032 21628.60 353.79 42686.89 99999.00 2024-02-01 17:39:17.000 032 21628.65 353.76 42686.88 99999.00 2024-02-01 17:39:18.000 032 21628.72 353.76 42686.88 99999.00 2024-02-01 17:39:19.000 032 21628.74 353.78 42686.86 99999.00 2024-02-01 17:39:20.000 032 21628.72 353.74 42686.85 47953.48 2024-02-01 17:39:21.000 032 21628.72 353.65 42686.88 88888.00 2024-02-01 17:39:22.000 032 21628.77 353.59 42686.94 88888.00 2024-02-01 17:39:23.000 032 21628.80 353.61 42686.98 88888.00 2024-02-01 17:39:24.000 032 21628.78 353.68 42686.98 88888.00 2024-02-01 17:39:25.000 032 21628.75 353.72 42687.00 99999.00 2024-02-01 17:39:26.000 032 21628.74 353.74 42686.99 99999.00 2024-02-01 17:39:27.000 032 21628.74 353.76 42686.97 99999.00 2024-02-01 17:39:28.000 032 21628.75 353.74 42686.98 99999.00 2024-02-01 17:39:29.000 032 21628.77 353.72 42687.02 99999.00 2024-02-01 17:39:30.000 032 21628.83 353.71 42687.05 47953.48 2024-02-01 17:39:31.000 032 21628.89 353.68 42687.06 88888.00 2024-02-01 17:39:32.000 032 21628.90 353.65 42687.05 88888.00 2024-02-01 17:39:33.000 032 21628.89 353.65 42687.03 88888.00 2024-02-01 17:39:34.000 032 21628.89 353.64 42687.01 88888.00 2024-02-01 17:39:35.000 032 21628.90 353.65 42686.98 47953.63 2024-02-01 17:39:36.000 032 21628.91 353.71 42686.97 88888.00 2024-02-01 17:39:37.000 032 21628.88 353.77 42686.99 88888.00 2024-02-01 17:39:38.000 032 21628.82 353.78 42687.01 88888.00 2024-02-01 17:39:39.000 032 21628.82 353.76 42686.99 88888.00 2024-02-01 17:39:40.000 032 21628.83 353.73 42686.95 47953.15 2024-02-01 17:39:41.000 032 21628.81 353.73 42686.93 88888.00 2024-02-01 17:39:42.000 032 21628.80 353.74 42686.94 88888.00 2024-02-01 17:39:43.000 032 21628.85 353.72 42686.95 88888.00 2024-02-01 17:39:44.000 032 21628.89 353.66 42686.94 88888.00 2024-02-01 17:39:45.000 032 21628.86 353.62 42686.94 47953.31 2024-02-01 17:39:46.000 032 21628.82 353.63 42686.94 88888.00 2024-02-01 17:39:47.000 032 21628.84 353.65 42686.94 88888.00 2024-02-01 17:39:48.000 032 21628.89 353.66 42686.94 88888.00 2024-02-01 17:39:49.000 032 21628.90 353.66 42686.96 88888.00 2024-02-01 17:39:50.000 032 21628.88 353.67 42686.96 99999.00 2024-02-01 17:39:51.000 032 21628.91 353.73 42686.96 99999.00 2024-02-01 17:39:52.000 032 21628.97 353.79 42686.96 99999.00 2024-02-01 17:39:53.000 032 21628.94 353.77 42686.96 99999.00 2024-02-01 17:39:54.000 032 21628.89 353.74 42686.95 99999.00 2024-02-01 17:39:55.000 032 21628.91 353.74 42686.96 47953.47 2024-02-01 17:39:56.000 032 21628.94 353.74 42686.99 88888.00 2024-02-01 17:39:57.000 032 21628.96 353.73 42687.02 88888.00 2024-02-01 17:39:58.000 032 21628.97 353.71 42687.00 88888.00 2024-02-01 17:39:59.000 032 21629.00 353.70 42686.98 88888.00 2024-02-01 17:40:00.000 032 21629.02 353.71 42686.98 99999.00 2024-02-01 17:40:01.000 032 21628.98 353.75 42686.99 99999.00 2024-02-01 17:40:02.000 032 21628.94 353.77 42687.00 99999.00 2024-02-01 17:40:03.000 032 21628.97 353.78 42687.00 99999.00 2024-02-01 17:40:04.000 032 21628.99 353.79 42687.01 99999.00 2024-02-01 17:40:05.000 032 21628.95 353.78 42687.02 47953.40 2024-02-01 17:40:06.000 032 21628.86 353.77 42687.02 88888.00 2024-02-01 17:40:07.000 032 21628.86 353.81 42687.02 88888.00 2024-02-01 17:40:08.000 032 21628.97 353.87 42687.03 88888.00 2024-02-01 17:40:09.000 032 21629.03 353.90 42687.05 88888.00 2024-02-01 17:40:10.000 032 21629.00 353.90 42687.10 47953.51 2024-02-01 17:40:11.000 032 21628.96 353.95 42687.12 88888.00 2024-02-01 17:40:12.000 032 21628.97 354.02 42687.12 88888.00 2024-02-01 17:40:13.000 032 21628.97 354.04 42687.11 88888.00 2024-02-01 17:40:14.000 032 21628.96 354.05 42687.06 88888.00 2024-02-01 17:40:15.000 032 21628.97 354.07 42687.01 99999.00 2024-02-01 17:40:16.000 032 21629.02 354.08 42686.99 99999.00 2024-02-01 17:40:17.000 032 21629.06 354.10 42686.99 99999.00 2024-02-01 17:40:18.000 032 21629.05 354.08 42686.99 99999.00 2024-02-01 17:40:19.000 032 21629.00 354.06 42687.00 99999.00 2024-02-01 17:40:20.000 032 21628.99 354.06 42687.03 47953.60 2024-02-01 17:40:21.000 032 21629.03 354.10 42687.04 88888.00 2024-02-01 17:40:22.000 032 21629.05 354.12 42687.02 88888.00 2024-02-01 17:40:23.000 032 21629.06 354.10 42687.01 88888.00 2024-02-01 17:40:24.000 032 21629.10 354.10 42687.01 88888.00 2024-02-01 17:40:25.000 032 21629.09 354.14 42686.97 47954.21 2024-02-01 17:40:26.000 032 21629.03 354.13 42686.94 88888.00 2024-02-01 17:40:27.000 032 21629.01 354.10 42686.98 88888.00 2024-02-01 17:40:28.000 032 21629.05 354.09 42687.05 88888.00 2024-02-01 17:40:29.000 032 21629.05 354.11 42687.08 88888.00 2024-02-01 17:40:30.000 032 21629.01 354.14 42687.09 99999.00 2024-02-01 17:40:31.000 032 21628.97 354.18 42687.10 99999.00 2024-02-01 17:40:32.000 032 21629.00 354.20 42687.11 99999.00 2024-02-01 17:40:33.000 032 21629.02 354.20 42687.14 99999.00 2024-02-01 17:40:34.000 032 21628.94 354.17 42687.13 99999.00 2024-02-01 17:40:35.000 032 21628.88 354.14 42687.09 99999.00 2024-02-01 17:40:36.000 032 21628.92 354.13 42687.05 99999.00 2024-02-01 17:40:37.000 032 21628.98 354.13 42687.03 99999.00 2024-02-01 17:40:38.000 032 21628.98 354.13 42687.02 99999.00 2024-02-01 17:40:39.000 032 21628.98 354.12 42687.02 99999.00 2024-02-01 17:40:40.000 032 21629.04 354.10 42687.05 47953.62 2024-02-01 17:40:41.000 032 21629.09 354.10 42687.10 88888.00 2024-02-01 17:40:42.000 032 21629.09 354.13 42687.11 88888.00 2024-02-01 17:40:43.000 032 21629.11 354.14 42687.09 88888.00 2024-02-01 17:40:44.000 032 21629.13 354.14 42687.07 88888.00 2024-02-01 17:40:45.000 032 21629.10 354.12 42687.05 99999.00 2024-02-01 17:40:46.000 032 21629.01 354.12 42687.03 99999.00 2024-02-01 17:40:47.000 032 21628.97 354.15 42687.05 99999.00 2024-02-01 17:40:48.000 032 21628.99 354.18 42687.10 99999.00 2024-02-01 17:40:49.000 032 21629.06 354.16 42687.11 99999.00 2024-02-01 17:40:50.000 032 21629.12 354.14 42687.11 99999.00 2024-02-01 17:40:51.000 032 21629.10 354.15 42687.11 99999.00 2024-02-01 17:40:52.000 032 21629.08 354.17 42687.13 99999.00 2024-02-01 17:40:53.000 032 21629.10 354.18 42687.18 99999.00 2024-02-01 17:40:54.000 032 21629.10 354.20 42687.20 99999.00 2024-02-01 17:40:55.000 032 21629.08 354.24 42687.18 99999.00 2024-02-01 17:40:56.000 032 21629.08 354.28 42687.14 99999.00 2024-02-01 17:40:57.000 032 21629.09 354.26 42687.11 99999.00 2024-02-01 17:40:58.000 032 21629.06 354.24 42687.11 99999.00 2024-02-01 17:40:59.000 032 21629.02 354.25 42687.09 99999.00 2024-02-01 17:41:00.000 032 21629.02 354.26 42687.08 47953.53 2024-02-01 17:41:01.000 032 21629.07 354.24 42687.12 88888.00 2024-02-01 17:41:02.000 032 21629.09 354.19 42687.14 88888.00 2024-02-01 17:41:03.000 032 21629.08 354.16 42687.13 88888.00 2024-02-01 17:41:04.000 032 21629.10 354.18 42687.14 88888.00 2024-02-01 17:41:05.000 032 21629.16 354.21 42687.19 99999.00 2024-02-01 17:41:06.000 032 21629.19 354.23 42687.24 99999.00 2024-02-01 17:41:07.000 032 21629.17 354.25 42687.24 99999.00 2024-02-01 17:41:08.000 032 21629.17 354.26 42687.22 99999.00 2024-02-01 17:41:09.000 032 21629.19 354.27 42687.18 99999.00 2024-02-01 17:41:10.000 032 21629.23 354.28 42687.14 47953.83 2024-02-01 17:41:11.000 032 21629.26 354.26 42687.13 88888.00 2024-02-01 17:41:12.000 032 21629.30 354.19 42687.16 88888.00 2024-02-01 17:41:13.000 032 21629.32 354.12 42687.18 88888.00 2024-02-01 17:41:14.000 032 21629.33 354.14 42687.16 88888.00 2024-02-01 17:41:15.000 032 21629.31 354.22 42687.12 99999.00 2024-02-01 17:41:16.000 032 21629.29 354.27 42687.07 99999.00 2024-02-01 17:41:17.000 032 21629.30 354.26 42687.06 99999.00 2024-02-01 17:41:18.000 032 21629.31 354.22 42687.05 99999.00 2024-02-01 17:41:19.000 032 21629.25 354.20 42687.02 99999.00 2024-02-01 17:41:20.000 032 21629.23 354.21 42687.03 47953.56 2024-02-01 17:41:21.000 032 21629.26 354.25 42687.06 88888.00 2024-02-01 17:41:22.000 032 21629.32 354.30 42687.06 88888.00 2024-02-01 17:41:23.000 032 21629.34 354.33 42687.05 88888.00 2024-02-01 17:41:24.000 032 21629.33 354.36 42687.05 88888.00 2024-02-01 17:41:25.000 032 21629.29 354.39 42687.05 47953.58 2024-02-01 17:41:26.000 032 21629.22 354.42 42687.03 88888.00 2024-02-01 17:41:27.000 032 21629.15 354.42 42687.06 88888.00 2024-02-01 17:41:28.000 032 21629.09 354.41 42687.12 88888.00 2024-02-01 17:41:29.000 032 21629.13 354.43 42687.14 88888.00 2024-02-01 17:41:30.000 032 21629.22 354.47 42687.12 47954.57 2024-02-01 17:41:31.000 032 21629.25 354.48 42687.12 88888.00 2024-02-01 17:41:32.000 032 21629.20 354.47 42687.13 88888.00 2024-02-01 17:41:33.000 032 21629.15 354.42 42687.13 88888.00 2024-02-01 17:41:34.000 032 21629.15 354.38 42687.11 88888.00 2024-02-01 17:41:35.000 032 21629.18 354.38 42687.11 47953.40 2024-02-01 17:41:36.000 032 21629.21 354.43 42687.11 88888.00 2024-02-01 17:41:37.000 032 21629.19 354.47 42687.12 88888.00 2024-02-01 17:41:38.000 032 21629.19 354.46 42687.12 88888.00 2024-02-01 17:41:39.000 032 21629.24 354.44 42687.13 88888.00 2024-02-01 17:41:40.000 032 21629.26 354.48 42687.14 99999.00 2024-02-01 17:41:41.000 032 21629.23 354.54 42687.10 99999.00 2024-02-01 17:41:42.000 032 21629.25 354.58 42687.07 99999.00 2024-02-01 17:41:43.000 032 21629.31 354.61 42687.09 99999.00 2024-02-01 17:41:44.000 032 21629.37 354.64 42687.09 99999.00 2024-02-01 17:41:45.000 032 21629.36 354.64 42687.06 99999.00 2024-02-01 17:41:46.000 032 21629.32 354.59 42687.09 99999.00 2024-02-01 17:41:47.000 032 21629.32 354.59 42687.14 99999.00 2024-02-01 17:41:48.000 032 21629.39 354.63 42687.16 99999.00 2024-02-01 17:41:49.000 032 21629.45 354.61 42687.13 99999.00 2024-02-01 17:41:50.000 032 21629.45 354.59 42687.14 47953.65 2024-02-01 17:41:51.000 032 21629.41 354.62 42687.17 88888.00 2024-02-01 17:41:52.000 032 21629.38 354.65 42687.17 88888.00 2024-02-01 17:41:53.000 032 21629.34 354.61 42687.13 88888.00 2024-02-01 17:41:54.000 032 21629.32 354.56 42687.10 88888.00 2024-02-01 17:41:55.000 032 21629.30 354.58 42687.12 47954.52 2024-02-01 17:41:56.000 032 21629.27 354.62 42687.14 88888.00 2024-02-01 17:41:57.000 032 21629.26 354.63 42687.13 88888.00 2024-02-01 17:41:58.000 032 21629.27 354.65 42687.12 88888.00 2024-02-01 17:41:59.000 032 21629.30 354.68 42687.14 88888.00 2024-02-01 17:42:00.000 032 21629.34 354.66 42687.15 99999.00 2024-02-01 17:42:01.000 032 21629.36 354.62 42687.14 99999.00 2024-02-01 17:42:02.000 032 21629.38 354.58 42687.12 99999.00 2024-02-01 17:42:03.000 032 21629.41 354.53 42687.10 99999.00 2024-02-01 17:42:04.000 032 21629.42 354.49 42687.06 99999.00 2024-02-01 17:42:05.000 032 21629.38 354.50 42687.03 47953.83 2024-02-01 17:42:06.000 032 21629.35 354.53 42687.03 88888.00 2024-02-01 17:42:07.000 032 21629.38 354.56 42687.07 88888.00 2024-02-01 17:42:08.000 032 21629.39 354.56 42687.10 88888.00 2024-02-01 17:42:09.000 032 21629.34 354.54 42687.11 88888.00 2024-02-01 17:42:10.000 032 21629.31 354.54 42687.11 99999.00 2024-02-01 17:42:11.000 032 21629.34 354.53 42687.09 99999.00 2024-02-01 17:42:12.000 032 21629.40 354.55 42687.06 99999.00 2024-02-01 17:42:13.000 032 21629.42 354.62 42687.06 99999.00 2024-02-01 17:42:14.000 032 21629.38 354.67 42687.08 99999.00 2024-02-01 17:42:15.000 032 21629.33 354.65 42687.10 47953.74 2024-02-01 17:42:16.000 032 21629.33 354.61 42687.11 88888.00 2024-02-01 17:42:17.000 032 21629.36 354.57 42687.11 88888.00 2024-02-01 17:42:18.000 032 21629.40 354.58 42687.14 88888.00 2024-02-01 17:42:19.000 032 21629.44 354.64 42687.15 88888.00 2024-02-01 17:42:20.000 032 21629.46 354.68 42687.11 47953.82 2024-02-01 17:42:21.000 032 21629.42 354.64 42687.06 88888.00 2024-02-01 17:42:22.000 032 21629.37 354.56 42687.07 88888.00 2024-02-01 17:42:23.000 032 21629.38 354.54 42687.13 88888.00 2024-02-01 17:42:24.000 032 21629.40 354.59 42687.18 88888.00 2024-02-01 17:42:25.000 032 21629.42 354.66 42687.17 47954.25 2024-02-01 17:42:26.000 032 21629.40 354.68 42687.14 88888.00 2024-02-01 17:42:27.000 032 21629.35 354.64 42687.13 88888.00 2024-02-01 17:42:28.000 032 21629.32 354.59 42687.12 88888.00 2024-02-01 17:42:29.000 032 21629.33 354.60 42687.13 88888.00 2024-02-01 17:42:30.000 032 21629.34 354.64 42687.14 99999.00 2024-02-01 17:42:31.000 032 21629.38 354.66 42687.14 99999.00 2024-02-01 17:42:32.000 032 21629.43 354.67 42687.14 99999.00 2024-02-01 17:42:33.000 032 21629.43 354.70 42687.12 99999.00 2024-02-01 17:42:34.000 032 21629.37 354.72 42687.09 99999.00 2024-02-01 17:42:35.000 032 21629.34 354.72 42687.11 47953.71 2024-02-01 17:42:36.000 032 21629.38 354.73 42687.14 88888.00 2024-02-01 17:42:37.000 032 21629.39 354.73 42687.16 88888.00 2024-02-01 17:42:38.000 032 21629.34 354.69 42687.16 88888.00 2024-02-01 17:42:39.000 032 21629.31 354.67 42687.16 88888.00 2024-02-01 17:42:40.000 032 21629.33 354.69 42687.19 99999.00 2024-02-01 17:42:41.000 032 21629.34 354.68 42687.21 99999.00 2024-02-01 17:42:42.000 032 21629.33 354.64 42687.20 99999.00 2024-02-01 17:42:43.000 032 21629.32 354.65 42687.15 99999.00 2024-02-01 17:42:44.000 032 21629.31 354.66 42687.09 99999.00 2024-02-01 17:42:45.000 032 21629.27 354.64 42687.05 99999.00 2024-02-01 17:42:46.000 032 21629.25 354.64 42687.06 99999.00 2024-02-01 17:42:47.000 032 21629.23 354.68 42687.10 99999.00 2024-02-01 17:42:48.000 032 21629.21 354.66 42687.12 99999.00 2024-02-01 17:42:49.000 032 21629.17 354.63 42687.12 99999.00 2024-02-01 17:42:50.000 032 21629.15 354.64 42687.11 99999.00 2024-02-01 17:42:51.000 032 21629.14 354.64 42687.11 99999.00 2024-02-01 17:42:52.000 032 21629.14 354.62 42687.11 99999.00 2024-02-01 17:42:53.000 032 21629.18 354.61 42687.12 99999.00 2024-02-01 17:42:54.000 032 21629.21 354.61 42687.16 99999.00 2024-02-01 17:42:55.000 032 21629.19 354.61 42687.18 99999.00 2024-02-01 17:42:56.000 032 21629.18 354.60 42687.16 99999.00 2024-02-01 17:42:57.000 032 21629.22 354.62 42687.12 99999.00 2024-02-01 17:42:58.000 032 21629.22 354.67 42687.10 99999.00 2024-02-01 17:42:59.000 032 21629.21 354.71 42687.11 99999.00 2024-02-01 17:43:00.000 032 21629.24 354.71 42687.13 47953.85 2024-02-01 17:43:01.000 032 21629.28 354.70 42687.13 88888.00 2024-02-01 17:43:02.000 032 21629.31 354.67 42687.12 88888.00 2024-02-01 17:43:03.000 032 21629.31 354.64 42687.14 88888.00 2024-02-01 17:43:04.000 032 21629.28 354.64 42687.16 88888.00 2024-02-01 17:43:05.000 032 21629.28 354.67 42687.16 99999.00 2024-02-01 17:43:06.000 032 21629.33 354.72 42687.16 99999.00 2024-02-01 17:43:07.000 032 21629.37 354.73 42687.17 99999.00 2024-02-01 17:43:08.000 032 21629.36 354.69 42687.15 99999.00 2024-02-01 17:43:09.000 032 21629.32 354.65 42687.12 99999.00 2024-02-01 17:43:10.000 032 21629.35 354.63 42687.11 99999.00 2024-02-01 17:43:11.000 032 21629.39 354.63 42687.11 99999.00 2024-02-01 17:43:12.000 032 21629.36 354.65 42687.15 99999.00 2024-02-01 17:43:13.000 032 21629.29 354.69 42687.18 99999.00 2024-02-01 17:43:14.000 032 21629.28 354.70 42687.16 99999.00 2024-02-01 17:43:15.000 032 21629.32 354.69 42687.14 47953.84 2024-02-01 17:43:16.000 032 21629.36 354.65 42687.12 88888.00 2024-02-01 17:43:17.000 032 21629.39 354.61 42687.11 88888.00 2024-02-01 17:43:18.000 032 21629.39 354.60 42687.13 88888.00 2024-02-01 17:43:19.000 032 21629.33 354.63 42687.16 88888.00 2024-02-01 17:43:20.000 032 21629.31 354.66 42687.19 47953.61 2024-02-01 17:43:21.000 032 21629.35 354.63 42687.20 88888.00 2024-02-01 17:43:22.000 032 21629.38 354.59 42687.16 88888.00 2024-02-01 17:43:23.000 032 21629.38 354.59 42687.10 88888.00 2024-02-01 17:43:24.000 032 21629.38 354.59 42687.10 88888.00 2024-02-01 17:43:25.000 032 21629.33 354.60 42687.16 47953.67 2024-02-01 17:43:26.000 032 21629.32 354.58 42687.14 88888.00 2024-02-01 17:43:27.000 032 21629.38 354.55 42687.05 88888.00 2024-02-01 17:43:28.000 032 21629.46 354.54 42687.01 88888.00 2024-02-01 17:43:29.000 032 21629.48 354.60 42687.03 88888.00 2024-02-01 17:43:30.000 032 21629.48 354.68 42687.06 47954.20 2024-02-01 17:43:31.000 032 21629.50 354.67 42687.06 88888.00 2024-02-01 17:43:32.000 032 21629.54 354.60 42687.04 88888.00 2024-02-01 17:43:33.000 032 21629.54 354.56 42687.04 88888.00 2024-02-01 17:43:34.000 032 21629.52 354.55 42687.04 88888.00 2024-02-01 17:43:35.000 032 21629.51 354.56 42687.03 47954.09 2024-02-01 17:43:36.000 032 21629.52 354.56 42687.02 88888.00 2024-02-01 17:43:37.000 032 21629.53 354.57 42686.99 88888.00 2024-02-01 17:43:38.000 032 21629.57 354.61 42686.98 88888.00 2024-02-01 17:43:39.000 032 21629.59 354.65 42686.98 88888.00 2024-02-01 17:43:40.000 032 21629.56 354.65 42687.01 47953.70 2024-02-01 17:43:41.000 032 21629.51 354.64 42687.04 88888.00 2024-02-01 17:43:42.000 032 21629.52 354.64 42687.06 88888.00 2024-02-01 17:43:43.000 032 21629.59 354.63 42687.07 88888.00 2024-02-01 17:43:44.000 032 21629.61 354.63 42687.06 88888.00 2024-02-01 17:43:45.000 032 21629.55 354.68 42687.03 47953.90 2024-02-01 17:43:46.000 032 21629.50 354.74 42687.03 88888.00 2024-02-01 17:43:47.000 032 21629.57 354.77 42687.04 88888.00 2024-02-01 17:43:48.000 032 21629.66 354.80 42687.06 88888.00 2024-02-01 17:43:49.000 032 21629.65 354.84 42687.06 88888.00 2024-02-01 17:43:50.000 032 21629.60 354.87 42687.07 99999.00 2024-02-01 17:43:51.000 032 21629.62 354.88 42687.07 99999.00 2024-02-01 17:43:52.000 032 21629.70 354.88 42687.06 99999.00 2024-02-01 17:43:53.000 032 21629.72 354.89 42687.04 99999.00 2024-02-01 17:43:54.000 032 21629.71 354.90 42687.04 99999.00 2024-02-01 17:43:55.000 032 21629.74 354.90 42687.03 47953.93 2024-02-01 17:43:56.000 032 21629.78 354.91 42687.03 88888.00 2024-02-01 17:43:57.000 032 21629.77 354.93 42687.07 88888.00 2024-02-01 17:43:58.000 032 21629.72 354.95 42687.12 88888.00 2024-02-01 17:43:59.000 032 21629.69 354.98 42687.15 88888.00 2024-02-01 17:44:00.000 032 21629.68 355.00 42687.16 99999.00 2024-02-01 17:44:01.000 032 21629.66 355.04 42687.14 99999.00 2024-02-01 17:44:02.000 032 21629.58 355.07 42687.12 99999.00 2024-02-01 17:44:03.000 032 21629.52 355.06 42687.12 99999.00 2024-02-01 17:44:04.000 032 21629.52 355.07 42687.13 99999.00 2024-02-01 17:44:05.000 032 21629.51 355.10 42687.16 99999.00 2024-02-01 17:44:06.000 032 21629.45 355.09 42687.20 99999.00 2024-02-01 17:44:07.000 032 21629.40 355.04 42687.22 99999.00 2024-02-01 17:44:08.000 032 21629.42 355.01 42687.21 99999.00 2024-02-01 17:44:09.000 032 21629.42 355.04 42687.18 99999.00 2024-02-01 17:44:10.000 032 21629.37 355.08 42687.18 47954.02 2024-02-01 17:44:11.000 032 21629.32 355.12 42687.22 88888.00 2024-02-01 17:44:12.000 032 21629.34 355.13 42687.27 88888.00 2024-02-01 17:44:13.000 032 21629.40 355.16 42687.29 88888.00 2024-02-01 17:44:14.000 032 21629.40 355.17 42687.30 88888.00 2024-02-01 17:44:15.000 032 21629.37 355.19 42687.28 47953.85 2024-02-01 17:44:16.000 032 21629.35 355.22 42687.29 88888.00 2024-02-01 17:44:17.000 032 21629.32 355.24 42687.33 88888.00 2024-02-01 17:44:18.000 032 21629.32 355.21 42687.36 88888.00 2024-02-01 17:44:19.000 032 21629.35 355.19 42687.38 88888.00 2024-02-01 17:44:20.000 032 21629.37 355.23 42687.40 47954.07 2024-02-01 17:44:21.000 032 21629.37 355.30 42687.40 88888.00 2024-02-01 17:44:22.000 032 21629.35 355.36 42687.40 88888.00 2024-02-01 17:44:23.000 032 21629.32 355.37 42687.41 88888.00 2024-02-01 17:44:24.000 032 21629.29 355.38 42687.43 88888.00 2024-02-01 17:44:25.000 032 21629.30 355.39 42687.43 47953.86 2024-02-01 17:44:26.000 032 21629.31 355.37 42687.43 88888.00 2024-02-01 17:44:27.000 032 21629.30 355.34 42687.39 88888.00 2024-02-01 17:44:28.000 032 21629.31 355.33 42687.35 88888.00 2024-02-01 17:44:29.000 032 21629.34 355.35 42687.35 88888.00 2024-02-01 17:44:30.000 032 21629.35 355.37 42687.38 99999.00 2024-02-01 17:44:31.000 032 21629.34 355.31 42687.39 99999.00 2024-02-01 17:44:32.000 032 21629.34 355.27 42687.40 99999.00 2024-02-01 17:44:33.000 032 21629.36 355.32 42687.41 99999.00 2024-02-01 17:44:34.000 032 21629.32 355.35 42687.43 99999.00 2024-02-01 17:44:35.000 032 21629.24 355.29 42687.41 47954.74 2024-02-01 17:44:36.000 032 21629.18 355.27 42687.38 88888.00 2024-02-01 17:44:37.000 032 21629.19 355.33 42687.38 88888.00 2024-02-01 17:44:38.000 032 21629.25 355.38 42687.43 88888.00 2024-02-01 17:44:39.000 032 21629.28 355.39 42687.49 88888.00 2024-02-01 17:44:40.000 032 21629.24 355.37 42687.50 99999.00 2024-02-01 17:44:41.000 032 21629.19 355.33 42687.48 99999.00 2024-02-01 17:44:42.000 032 21629.21 355.29 42687.45 99999.00 2024-02-01 17:44:43.000 032 21629.23 355.31 42687.46 99999.00 2024-02-01 17:44:44.000 032 21629.22 355.37 42687.50 99999.00 2024-02-01 17:44:45.000 032 21629.23 355.39 42687.56 47953.97 2024-02-01 17:44:46.000 032 21629.20 355.36 42687.59 88888.00 2024-02-01 17:44:47.000 032 21629.14 355.35 42687.54 88888.00 2024-02-01 17:44:48.000 032 21629.10 355.35 42687.48 88888.00 2024-02-01 17:44:49.000 032 21629.14 355.35 42687.46 88888.00 2024-02-01 17:44:50.000 032 21629.16 355.34 42687.45 99999.00 2024-02-01 17:44:51.000 032 21629.13 355.34 42687.46 99999.00 2024-02-01 17:44:52.000 032 21629.09 355.36 42687.47 99999.00 2024-02-01 17:44:53.000 032 21629.06 355.35 42687.48 99999.00 2024-02-01 17:44:54.000 032 21629.08 355.32 42687.52 99999.00 2024-02-01 17:44:55.000 032 21629.13 355.32 42687.60 99999.00 2024-02-01 17:44:56.000 032 21629.17 355.36 42687.65 99999.00 2024-02-01 17:44:57.000 032 21629.20 355.39 42687.67 99999.00 2024-02-01 17:44:58.000 032 21629.24 355.38 42687.66 99999.00 2024-02-01 17:44:59.000 032 21629.24 355.31 42687.60 99999.00 2024-02-01 17:45:00.000 032 21629.20 355.29 42687.56 47954.06 2024-02-01 17:45:01.000 032 21629.16 355.31 42687.56 88888.00 2024-02-01 17:45:02.000 032 21629.19 355.35 42687.55 88888.00 2024-02-01 17:45:03.000 032 21629.23 355.39 42687.56 88888.00 2024-02-01 17:45:04.000 032 21629.23 355.42 42687.59 88888.00 2024-02-01 17:45:05.000 032 21629.21 355.42 42687.62 47953.87 2024-02-01 17:45:06.000 032 21629.20 355.40 42687.63 88888.00 2024-02-01 17:45:07.000 032 21629.22 355.39 42687.64 88888.00 2024-02-01 17:45:08.000 032 21629.25 355.40 42687.65 88888.00 2024-02-01 17:45:09.000 032 21629.28 355.44 42687.64 88888.00 2024-02-01 17:45:10.000 032 21629.30 355.51 42687.62 99999.00 2024-02-01 17:45:11.000 032 21629.32 355.57 42687.57 99999.00 2024-02-01 17:45:12.000 032 21629.29 355.58 42687.57 99999.00 2024-02-01 17:45:13.000 032 21629.20 355.56 42687.59 99999.00 2024-02-01 17:45:14.000 032 21629.13 355.56 42687.59 99999.00 2024-02-01 17:45:15.000 032 21629.17 355.60 42687.59 99999.00 2024-02-01 17:45:16.000 032 21629.22 355.62 42687.57 99999.00 2024-02-01 17:45:17.000 032 21629.18 355.61 42687.58 99999.00 2024-02-01 17:45:18.000 032 21629.15 355.59 42687.61 99999.00 2024-02-01 17:45:19.000 032 21629.19 355.60 42687.63 99999.00 2024-02-01 17:45:20.000 032 21629.23 355.64 42687.66 47954.12 2024-02-01 17:45:21.000 032 21629.27 355.69 42687.69 88888.00 2024-02-01 17:45:22.000 032 21629.30 355.74 42687.73 88888.00 2024-02-01 17:45:23.000 032 21629.31 355.77 42687.74 88888.00 2024-02-01 17:45:24.000 032 21629.28 355.76 42687.72 88888.00 2024-02-01 17:45:25.000 032 21629.23 355.73 42687.68 99999.00 2024-02-01 17:45:26.000 032 21629.18 355.71 42687.67 99999.00 2024-02-01 17:45:27.000 032 21629.20 355.72 42687.71 99999.00 2024-02-01 17:45:28.000 032 21629.26 355.74 42687.74 99999.00 2024-02-01 17:45:29.000 032 21629.28 355.77 42687.76 99999.00 2024-02-01 17:45:30.000 032 21629.25 355.76 42687.76 47954.25 2024-02-01 17:45:31.000 032 21629.21 355.74 42687.75 88888.00 2024-02-01 17:45:32.000 032 21629.18 355.72 42687.74 88888.00 2024-02-01 17:45:33.000 032 21629.15 355.74 42687.75 88888.00 2024-02-01 17:45:34.000 032 21629.12 355.79 42687.77 88888.00 2024-02-01 17:45:35.000 032 21629.11 355.79 42687.75 99999.00 2024-02-01 17:45:36.000 032 21629.08 355.76 42687.75 99999.00 2024-02-01 17:45:37.000 032 21629.04 355.77 42687.78 99999.00 2024-02-01 17:45:38.000 032 21629.03 355.78 42687.80 99999.00 2024-02-01 17:45:39.000 032 21629.06 355.75 42687.77 99999.00 2024-02-01 17:45:40.000 032 21629.04 355.73 42687.75 99999.00 2024-02-01 17:45:41.000 032 21629.01 355.74 42687.74 99999.00 2024-02-01 17:45:42.000 032 21628.99 355.74 42687.73 99999.00 2024-02-01 17:45:43.000 032 21629.02 355.73 42687.72 99999.00 2024-02-01 17:45:44.000 032 21629.06 355.78 42687.75 99999.00 2024-02-01 17:45:45.000 032 21629.07 355.86 42687.80 47954.27 2024-02-01 17:45:46.000 032 21629.06 355.90 42687.81 88888.00 2024-02-01 17:45:47.000 032 21629.07 355.90 42687.80 88888.00 2024-02-01 17:45:48.000 032 21629.13 355.91 42687.80 88888.00 2024-02-01 17:45:49.000 032 21629.17 355.90 42687.81 88888.00 2024-02-01 17:45:50.000 032 21629.16 355.88 42687.82 47954.28 2024-02-01 17:45:51.000 032 21629.11 355.89 42687.84 88888.00 2024-02-01 17:45:52.000 032 21629.11 355.96 42687.86 88888.00 2024-02-01 17:45:53.000 032 21629.15 356.00 42687.89 88888.00 2024-02-01 17:45:54.000 032 21629.12 355.98 42687.90 88888.00 2024-02-01 17:45:55.000 032 21629.03 355.96 42687.87 47954.00 2024-02-01 17:45:56.000 032 21629.02 356.00 42687.84 88888.00 2024-02-01 17:45:57.000 032 21629.06 356.02 42687.84 88888.00 2024-02-01 17:45:58.000 032 21629.08 355.99 42687.86 88888.00 2024-02-01 17:45:59.000 032 21629.10 355.96 42687.88 88888.00 2024-02-01 17:46:00.000 032 21629.10 355.94 42687.87 99999.00 2024-02-01 17:46:01.000 032 21629.07 355.93 42687.84 99999.00 2024-02-01 17:46:02.000 032 21629.02 355.96 42687.84 99999.00 2024-02-01 17:46:03.000 032 21628.98 355.99 42687.85 99999.00 2024-02-01 17:46:04.000 032 21628.94 356.01 42687.87 99999.00 2024-02-01 17:46:05.000 032 21628.96 356.05 42687.91 99999.00 2024-02-01 17:46:06.000 032 21629.00 356.09 42687.97 99999.00 2024-02-01 17:46:07.000 032 21629.02 356.10 42688.00 99999.00 2024-02-01 17:46:08.000 032 21629.00 356.07 42688.01 99999.00 2024-02-01 17:46:09.000 032 21628.99 356.03 42688.01 99999.00 2024-02-01 17:46:10.000 032 21628.99 356.01 42687.99 47954.24 2024-02-01 17:46:11.000 032 21629.00 356.04 42687.96 88888.00 2024-02-01 17:46:12.000 032 21629.01 356.11 42687.96 88888.00 2024-02-01 17:46:13.000 032 21629.02 356.15 42687.97 88888.00 2024-02-01 17:46:14.000 032 21629.03 356.15 42687.96 88888.00 2024-02-01 17:46:15.000 032 21629.02 356.12 42687.94 99999.00 2024-02-01 17:46:16.000 032 21629.02 356.09 42687.95 99999.00 2024-02-01 17:46:17.000 032 21629.04 356.08 42687.97 99999.00 2024-02-01 17:46:18.000 032 21629.02 356.08 42687.98 99999.00 2024-02-01 17:46:19.000 032 21628.97 356.09 42687.98 99999.00 2024-02-01 17:46:20.000 032 21628.95 356.12 42687.95 47955.21 2024-02-01 17:46:21.000 032 21628.98 356.17 42687.95 88888.00 2024-02-01 17:46:22.000 032 21628.98 356.23 42687.98 88888.00 2024-02-01 17:46:23.000 032 21628.93 356.24 42688.02 88888.00 2024-02-01 17:46:24.000 032 21628.89 356.21 42688.04 88888.00 2024-02-01 17:46:25.000 032 21628.87 356.22 42688.01 99999.00 2024-02-01 17:46:26.000 032 21628.85 356.25 42687.96 99999.00 2024-02-01 17:46:27.000 032 21628.86 356.25 42687.94 99999.00 2024-02-01 17:46:28.000 032 21628.90 356.21 42687.96 99999.00 2024-02-01 17:46:29.000 032 21628.93 356.19 42687.98 99999.00 2024-02-01 17:46:30.000 032 21628.91 356.19 42687.96 99999.00 2024-02-01 17:46:31.000 032 21628.85 356.20 42687.93 99999.00 2024-02-01 17:46:32.000 032 21628.85 356.20 42687.94 99999.00 2024-02-01 17:46:33.000 032 21628.90 356.20 42687.96 99999.00 2024-02-01 17:46:34.000 032 21628.94 356.23 42687.95 99999.00 2024-02-01 17:46:35.000 032 21628.92 356.25 42687.93 47954.12 2024-02-01 17:46:36.000 032 21628.88 356.26 42687.93 88888.00 2024-02-01 17:46:37.000 032 21628.89 356.26 42687.94 88888.00 2024-02-01 17:46:38.000 032 21628.92 356.25 42687.95 88888.00 2024-02-01 17:46:39.000 032 21628.94 356.24 42687.98 88888.00 2024-02-01 17:46:40.000 032 21628.95 356.25 42688.02 47954.29 2024-02-01 17:46:41.000 032 21628.92 356.27 42687.99 88888.00 2024-02-01 17:46:42.000 032 21628.91 356.27 42687.94 88888.00 2024-02-01 17:46:43.000 032 21628.94 356.27 42687.93 88888.00 2024-02-01 17:46:44.000 032 21629.00 356.26 42687.95 88888.00 2024-02-01 17:46:45.000 032 21629.04 356.25 42687.95 99999.00 2024-02-01 17:46:46.000 032 21629.05 356.22 42687.93 99999.00 2024-02-01 17:46:47.000 032 21629.03 356.20 42687.93 99999.00 2024-02-01 17:46:48.000 032 21629.01 356.21 42687.95 99999.00 2024-02-01 17:46:49.000 032 21629.01 356.25 42687.98 99999.00 2024-02-01 17:46:50.000 032 21629.06 356.29 42688.00 47955.06 2024-02-01 17:46:51.000 032 21629.09 356.32 42688.01 88888.00 2024-02-01 17:46:52.000 032 21629.09 356.32 42687.98 88888.00 2024-02-01 17:46:53.000 032 21629.08 356.30 42687.93 88888.00 2024-02-01 17:46:54.000 032 21629.12 356.29 42687.93 88888.00 2024-02-01 17:46:55.000 032 21629.17 356.29 42687.96 99999.00 2024-02-01 17:46:56.000 032 21629.16 356.29 42687.96 99999.00 2024-02-01 17:46:57.000 032 21629.08 356.28 42687.94 99999.00 2024-02-01 17:46:58.000 032 21629.03 356.27 42687.92 99999.00 2024-02-01 17:46:59.000 032 21629.06 356.31 42687.90 99999.00 2024-02-01 17:47:00.000 032 21629.08 356.34 42687.89 99999.00 2024-02-01 17:47:01.000 032 21629.02 356.32 42687.88 99999.00 2024-02-01 17:47:02.000 032 21628.94 356.28 42687.86 99999.00 2024-02-01 17:47:03.000 032 21628.95 356.28 42687.86 99999.00 2024-02-01 17:47:04.000 032 21629.02 356.30 42687.87 99999.00 2024-02-01 17:47:05.000 032 21629.07 356.31 42687.90 47954.48 2024-02-01 17:47:06.000 032 21629.04 356.31 42687.93 88888.00 2024-02-01 17:47:07.000 032 21628.98 356.33 42687.96 88888.00 2024-02-01 17:47:08.000 032 21628.96 356.39 42687.97 88888.00 2024-02-01 17:47:09.000 032 21628.96 356.43 42687.98 88888.00 2024-02-01 17:47:10.000 032 21628.97 356.42 42688.02 99999.00 2024-02-01 17:47:11.000 032 21628.94 356.39 42688.08 99999.00 2024-02-01 17:47:12.000 032 21628.90 356.37 42688.11 99999.00 2024-02-01 17:47:13.000 032 21628.87 356.37 42688.08 99999.00 2024-02-01 17:47:14.000 032 21628.89 356.40 42688.05 99999.00 2024-02-01 17:47:15.000 032 21628.90 356.42 42688.05 99999.00 2024-02-01 17:47:16.000 032 21628.86 356.41 42688.05 99999.00 2024-02-01 17:47:17.000 032 21628.83 356.39 42688.05 99999.00 2024-02-01 17:47:18.000 032 21628.84 356.40 42688.10 99999.00 2024-02-01 17:47:19.000 032 21628.87 356.38 42688.11 99999.00 2024-02-01 17:47:20.000 032 21628.89 356.39 42688.09 47954.45 2024-02-01 17:47:21.000 032 21628.85 356.46 42688.07 88888.00 2024-02-01 17:47:22.000 032 21628.82 356.54 42688.08 88888.00 2024-02-01 17:47:23.000 032 21628.89 356.52 42688.11 88888.00 2024-02-01 17:47:24.000 032 21629.00 356.47 42688.12 88888.00 2024-02-01 17:47:25.000 032 21629.03 356.44 42688.11 99999.00 2024-02-01 17:47:26.000 032 21628.99 356.44 42688.09 99999.00 2024-02-01 17:47:27.000 032 21628.94 356.43 42688.06 99999.00 2024-02-01 17:47:28.000 032 21628.93 356.44 42688.05 99999.00 2024-02-01 17:47:29.000 032 21628.96 356.48 42688.05 99999.00 2024-02-01 17:47:30.000 032 21629.02 356.50 42688.05 47954.47 2024-02-01 17:47:31.000 032 21629.06 356.49 42688.07 88888.00 2024-02-01 17:47:32.000 032 21629.02 356.44 42688.10 88888.00 2024-02-01 17:47:33.000 032 21628.92 356.40 42688.11 88888.00 2024-02-01 17:47:34.000 032 21628.87 356.42 42688.09 88888.00 2024-02-01 17:47:35.000 032 21628.90 356.44 42688.06 47954.45 2024-02-01 17:47:36.000 032 21628.95 356.43 42688.06 88888.00 2024-02-01 17:47:37.000 032 21628.94 356.42 42688.04 88888.00 2024-02-01 17:47:38.000 032 21628.90 356.40 42688.00 88888.00 2024-02-01 17:47:39.000 032 21628.90 356.36 42687.99 88888.00 2024-02-01 17:47:40.000 032 21628.93 356.34 42687.98 47954.58 2024-02-01 17:47:41.000 032 21628.95 356.37 42687.98 88888.00 2024-02-01 17:47:42.000 032 21628.99 356.40 42687.99 88888.00 2024-02-01 17:47:43.000 032 21629.04 356.40 42688.01 88888.00 2024-02-01 17:47:44.000 032 21629.05 356.39 42688.02 88888.00 2024-02-01 17:47:45.000 032 21629.00 356.40 42688.02 47954.14 2024-02-01 17:47:46.000 032 21628.98 356.38 42688.01 88888.00 2024-02-01 17:47:47.000 032 21629.01 356.35 42688.00 88888.00 2024-02-01 17:47:48.000 032 21629.04 356.31 42687.99 88888.00 2024-02-01 17:47:49.000 032 21629.06 356.29 42687.96 88888.00 2024-02-01 17:47:50.000 032 21629.06 356.26 42687.93 99999.00 2024-02-01 17:47:51.000 032 21629.01 356.24 42687.93 99999.00 2024-02-01 17:47:52.000 032 21628.98 356.27 42687.93 99999.00 2024-02-01 17:47:53.000 032 21629.05 356.34 42687.96 99999.00 2024-02-01 17:47:54.000 032 21629.10 356.36 42688.00 99999.00 2024-02-01 17:47:55.000 032 21629.09 356.36 42688.01 47955.03 2024-02-01 17:47:56.000 032 21629.06 356.39 42688.02 88888.00 2024-02-01 17:47:57.000 032 21629.06 356.42 42688.02 88888.00 2024-02-01 17:47:58.000 032 21629.03 356.41 42688.01 88888.00 2024-02-01 17:47:59.000 032 21628.97 356.36 42688.01 88888.00 2024-02-01 17:48:00.000 032 21628.93 356.32 42688.00 47954.25 2024-02-01 17:48:01.000 032 21628.97 356.36 42687.99 88888.00 2024-02-01 17:48:02.000 032 21628.96 356.40 42687.96 88888.00 2024-02-01 17:48:03.000 032 21628.89 356.37 42687.96 88888.00 2024-02-01 17:48:04.000 032 21628.88 356.36 42688.00 88888.00 2024-02-01 17:48:05.000 032 21628.94 356.37 42688.05 99999.00 2024-02-01 17:48:06.000 032 21628.97 356.40 42688.06 99999.00 2024-02-01 17:48:07.000 032 21628.90 356.44 42688.03 99999.00 2024-02-01 17:48:08.000 032 21628.84 356.48 42688.02 99999.00 2024-02-01 17:48:09.000 032 21628.87 356.49 42688.02 99999.00 2024-02-01 17:48:10.000 032 21628.92 356.49 42688.03 47954.50 2024-02-01 17:48:11.000 032 21628.90 356.50 42688.05 88888.00 2024-02-01 17:48:12.000 032 21628.88 356.52 42688.07 88888.00 2024-02-01 17:48:13.000 032 21628.89 356.52 42688.07 88888.00 2024-02-01 17:48:14.000 032 21628.90 356.49 42688.06 88888.00 2024-02-01 17:48:15.000 032 21628.90 356.46 42688.06 99999.00 2024-02-01 17:48:16.000 032 21628.89 356.48 42688.06 99999.00 2024-02-01 17:48:17.000 032 21628.94 356.50 42688.04 99999.00 2024-02-01 17:48:18.000 032 21629.01 356.50 42688.01 99999.00 2024-02-01 17:48:19.000 032 21629.03 356.45 42687.99 99999.00 2024-02-01 17:48:20.000 032 21629.02 356.42 42688.01 99999.00 2024-02-01 17:48:21.000 032 21629.04 356.44 42688.04 99999.00 2024-02-01 17:48:22.000 032 21629.06 356.44 42688.06 99999.00 2024-02-01 17:48:23.000 032 21629.01 356.43 42688.07 99999.00 2024-02-01 17:48:24.000 032 21628.95 356.42 42688.03 99999.00 2024-02-01 17:48:25.000 032 21628.96 356.42 42687.99 47955.13 2024-02-01 17:48:26.000 032 21629.03 356.41 42687.97 88888.00 2024-02-01 17:48:27.000 032 21629.09 356.41 42687.97 88888.00 2024-02-01 17:48:28.000 032 21629.09 356.41 42687.97 88888.00 2024-02-01 17:48:29.000 032 21629.07 356.42 42688.00 88888.00 2024-02-01 17:48:30.000 032 21629.04 356.44 42688.03 47955.35 2024-02-01 17:48:31.000 032 21629.05 356.46 42688.03 88888.00 2024-02-01 17:48:32.000 032 21629.07 356.47 42688.00 88888.00 2024-02-01 17:48:33.000 032 21629.09 356.48 42687.98 88888.00 2024-02-01 17:48:34.000 032 21629.09 356.49 42687.99 88888.00 2024-02-01 17:48:35.000 032 21629.08 356.49 42688.03 47954.55 2024-02-01 17:48:36.000 032 21629.07 356.51 42688.04 88888.00 2024-02-01 17:48:37.000 032 21629.09 356.56 42688.06 88888.00 2024-02-01 17:48:38.000 032 21629.10 356.60 42688.08 88888.00 2024-02-01 17:48:39.000 032 21629.06 356.60 42688.08 88888.00 2024-02-01 17:48:40.000 032 21629.02 356.59 42688.06 47955.16 2024-02-01 17:48:41.000 032 21629.02 356.59 42688.05 88888.00 2024-02-01 17:48:42.000 032 21629.05 356.60 42688.05 88888.00 2024-02-01 17:48:43.000 032 21629.05 356.60 42688.06 88888.00 2024-02-01 17:48:44.000 032 21628.99 356.56 42688.07 88888.00 2024-02-01 17:48:45.000 032 21628.93 356.49 42688.07 99999.00 2024-02-01 17:48:46.000 032 21628.93 356.46 42688.06 99999.00 2024-02-01 17:48:47.000 032 21628.98 356.49 42688.04 99999.00 2024-02-01 17:48:48.000 032 21629.03 356.53 42688.02 99999.00 2024-02-01 17:48:49.000 032 21629.07 356.57 42688.04 99999.00 2024-02-01 17:48:50.000 032 21629.10 356.62 42688.06 47955.18 2024-02-01 17:48:51.000 032 21629.13 356.65 42688.06 88888.00 2024-02-01 17:48:52.000 032 21629.11 356.62 42688.05 88888.00 2024-02-01 17:48:53.000 032 21629.05 356.60 42688.08 88888.00 2024-02-01 17:48:54.000 032 21629.01 356.63 42688.15 88888.00 2024-02-01 17:48:55.000 032 21629.02 356.69 42688.18 47954.66 2024-02-01 17:48:56.000 032 21629.04 356.75 42688.16 88888.00 2024-02-01 17:48:57.000 032 21629.04 356.77 42688.11 88888.00 2024-02-01 17:48:58.000 032 21629.03 356.73 42688.09 88888.00 2024-02-01 17:48:59.000 032 21628.98 356.69 42688.12 88888.00 2024-02-01 17:49:00.000 032 21628.97 356.69 42688.16 99999.00 2024-02-01 17:49:01.000 032 21628.99 356.70 42688.13 99999.00 2024-02-01 17:49:02.000 032 21628.98 356.75 42688.12 99999.00 2024-02-01 17:49:03.000 032 21628.91 356.80 42688.14 99999.00 2024-02-01 17:49:04.000 032 21628.89 356.77 42688.15 99999.00 2024-02-01 17:49:05.000 032 21628.91 356.75 42688.13 99999.00 2024-02-01 17:49:06.000 032 21628.92 356.79 42688.13 99999.00 2024-02-01 17:49:07.000 032 21628.93 356.84 42688.17 99999.00 2024-02-01 17:49:08.000 032 21628.96 356.86 42688.18 99999.00 2024-02-01 17:49:09.000 032 21628.95 356.85 42688.16 99999.00 2024-02-01 17:49:10.000 032 21628.94 356.83 42688.15 99999.00 2024-02-01 17:49:11.000 032 21628.96 356.83 42688.18 99999.00 2024-02-01 17:49:12.000 032 21628.97 356.85 42688.17 99999.00 2024-02-01 17:49:13.000 032 21628.94 356.88 42688.14 99999.00 2024-02-01 17:49:14.000 032 21628.92 356.90 42688.13 99999.00 2024-02-01 17:49:15.000 032 21628.92 356.90 42688.11 99999.00 2024-02-01 17:49:16.000 032 21628.90 356.89 42688.10 99999.00 2024-02-01 17:49:17.000 032 21628.86 356.87 42688.11 99999.00 2024-02-01 17:49:18.000 032 21628.82 356.88 42688.11 99999.00 2024-02-01 17:49:19.000 032 21628.82 356.95 42688.12 99999.00 2024-02-01 17:49:20.000 032 21628.88 357.04 42688.17 99999.00 2024-02-01 17:49:21.000 032 21628.86 357.06 42688.21 99999.00 2024-02-01 17:49:22.000 032 21628.79 357.02 42688.21 99999.00 2024-02-01 17:49:23.000 032 21628.77 356.99 42688.20 99999.00 2024-02-01 17:49:24.000 032 21628.80 357.00 42688.19 99999.00 2024-02-01 17:49:25.000 032 21628.82 357.04 42688.19 99999.00 2024-02-01 17:49:26.000 032 21628.83 357.07 42688.22 99999.00 2024-02-01 17:49:27.000 032 21628.85 357.06 42688.29 99999.00 2024-02-01 17:49:28.000 032 21628.88 357.04 42688.32 99999.00 2024-02-01 17:49:29.000 032 21628.88 357.01 42688.30 99999.00 2024-02-01 17:49:30.000 032 21628.84 356.99 42688.26 99999.00 2024-02-01 17:49:31.000 032 21628.77 356.98 42688.24 99999.00 2024-02-01 17:49:32.000 032 21628.72 356.96 42688.27 99999.00 2024-02-01 17:49:33.000 032 21628.68 356.94 42688.28 99999.00 2024-02-01 17:49:34.000 032 21628.67 356.96 42688.27 99999.00 2024-02-01 17:49:35.000 032 21628.70 357.03 42688.29 99999.00 2024-02-01 17:49:36.000 032 21628.75 357.06 42688.31 99999.00 2024-02-01 17:49:37.000 032 21628.77 357.04 42688.33 99999.00 2024-02-01 17:49:38.000 032 21628.75 357.03 42688.37 99999.00 2024-02-01 17:49:39.000 032 21628.75 357.02 42688.37 99999.00 2024-02-01 17:49:40.000 032 21628.77 356.99 42688.35 99999.00 2024-02-01 17:49:41.000 032 21628.77 356.99 42688.34 99999.00 2024-02-01 17:49:42.000 032 21628.74 357.03 42688.32 99999.00 2024-02-01 17:49:43.000 032 21628.70 357.06 42688.31 99999.00 2024-02-01 17:49:44.000 032 21628.70 357.09 42688.34 99999.00 2024-02-01 17:49:45.000 032 21628.70 357.13 42688.36 47954.53 2024-02-01 17:49:46.000 032 21628.68 357.15 42688.38 88888.00 2024-02-01 17:49:47.000 032 21628.66 357.14 42688.38 88888.00 2024-02-01 17:49:48.000 032 21628.69 357.09 42688.35 88888.00 2024-02-01 17:49:49.000 032 21628.74 357.05 42688.31 88888.00 2024-02-01 17:49:50.000 032 21628.76 357.05 42688.29 47954.62 2024-02-01 17:49:51.000 032 21628.73 357.09 42688.29 88888.00 2024-02-01 17:49:52.000 032 21628.70 357.11 42688.30 88888.00 2024-02-01 17:49:53.000 032 21628.69 357.08 42688.30 88888.00 2024-02-01 17:49:54.000 032 21628.71 357.06 42688.32 88888.00 2024-02-01 17:49:55.000 032 21628.76 357.07 42688.31 47954.56 2024-02-01 17:49:56.000 032 21628.75 357.07 42688.28 88888.00 2024-02-01 17:49:57.000 032 21628.66 357.04 42688.23 88888.00 2024-02-01 17:49:58.000 032 21628.59 357.04 42688.21 88888.00 2024-02-01 17:49:59.000 032 21628.64 357.03 42688.24 88888.00 2024-02-01 17:50:00.000 032 21628.71 357.06 42688.30 47954.48 2024-02-01 17:50:01.000 032 21628.72 357.11 42688.33 88888.00 2024-02-01 17:50:02.000 032 21628.68 357.12 42688.34 88888.00 2024-02-01 17:50:03.000 032 21628.63 357.09 42688.34 88888.00 2024-02-01 17:50:04.000 032 21628.65 357.08 42688.31 88888.00 2024-02-01 17:50:05.000 032 21628.72 357.07 42688.29 47954.91 2024-02-01 17:50:06.000 032 21628.77 357.06 42688.28 88888.00 2024-02-01 17:50:07.000 032 21628.76 357.04 42688.25 88888.00 2024-02-01 17:50:08.000 032 21628.69 357.05 42688.22 88888.00 2024-02-01 17:50:09.000 032 21628.60 357.05 42688.21 88888.00 2024-02-01 17:50:10.000 032 21628.55 357.05 42688.22 47954.25 2024-02-01 17:50:11.000 032 21628.59 357.08 42688.26 88888.00 2024-02-01 17:50:12.000 032 21628.62 357.11 42688.29 88888.00 2024-02-01 17:50:13.000 032 21628.64 357.11 42688.29 88888.00 2024-02-01 17:50:14.000 032 21628.68 357.12 42688.28 88888.00 2024-02-01 17:50:15.000 032 21628.71 357.14 42688.29 47954.50 2024-02-01 17:50:16.000 032 21628.69 357.17 42688.27 88888.00 2024-02-01 17:50:17.000 032 21628.68 357.19 42688.26 88888.00 2024-02-01 17:50:18.000 032 21628.73 357.18 42688.27 88888.00 2024-02-01 17:50:19.000 032 21628.83 357.15 42688.29 88888.00 2024-02-01 17:50:20.000 032 21628.88 357.10 42688.29 47954.62 2024-02-01 17:50:21.000 032 21628.87 357.08 42688.27 88888.00 2024-02-01 17:50:22.000 032 21628.87 357.16 42688.28 88888.00 2024-02-01 17:50:23.000 032 21628.87 357.21 42688.29 88888.00 2024-02-01 17:50:24.000 032 21628.81 357.20 42688.26 88888.00 2024-02-01 17:50:25.000 032 21628.75 357.16 42688.25 99999.00 2024-02-01 17:50:26.000 032 21628.76 357.11 42688.27 99999.00 2024-02-01 17:50:27.000 032 21628.78 357.07 42688.27 99999.00 2024-02-01 17:50:28.000 032 21628.80 357.11 42688.27 99999.00 2024-02-01 17:50:29.000 032 21628.82 357.17 42688.28 99999.00 2024-02-01 17:50:30.000 032 21628.81 357.18 42688.26 99999.00 2024-02-01 17:50:31.000 032 21628.81 357.17 42688.26 99999.00 2024-02-01 17:50:32.000 032 21628.83 357.18 42688.28 99999.00 2024-02-01 17:50:33.000 032 21628.84 357.19 42688.30 99999.00 2024-02-01 17:50:34.000 032 21628.85 357.19 42688.31 99999.00 2024-02-01 17:50:35.000 032 21628.82 357.19 42688.29 47955.45 2024-02-01 17:50:36.000 032 21628.78 357.15 42688.26 88888.00 2024-02-01 17:50:37.000 032 21628.77 357.14 42688.24 88888.00 2024-02-01 17:50:38.000 032 21628.79 357.18 42688.23 88888.00 2024-02-01 17:50:39.000 032 21628.82 357.22 42688.21 88888.00 2024-02-01 17:50:40.000 032 21628.85 357.22 42688.19 99999.00 2024-02-01 17:50:41.000 032 21628.88 357.24 42688.22 99999.00 2024-02-01 17:50:42.000 032 21628.93 357.27 42688.27 99999.00 2024-02-01 17:50:43.000 032 21628.92 357.23 42688.29 99999.00 2024-02-01 17:50:44.000 032 21628.88 357.15 42688.25 99999.00 2024-02-01 17:50:45.000 032 21628.85 357.12 42688.23 99999.00 2024-02-01 17:50:46.000 032 21628.85 357.17 42688.25 99999.00 2024-02-01 17:50:47.000 032 21628.85 357.24 42688.29 99999.00 2024-02-01 17:50:48.000 032 21628.85 357.25 42688.29 99999.00 2024-02-01 17:50:49.000 032 21628.82 357.22 42688.27 99999.00 2024-02-01 17:50:50.000 032 21628.80 357.20 42688.27 99999.00 2024-02-01 17:50:51.000 032 21628.78 357.20 42688.27 99999.00 2024-02-01 17:50:52.000 032 21628.76 357.18 42688.25 99999.00 2024-02-01 17:50:53.000 032 21628.73 357.16 42688.23 99999.00 2024-02-01 17:50:54.000 032 21628.74 357.17 42688.27 99999.00 2024-02-01 17:50:55.000 032 21628.79 357.23 42688.30 99999.00 2024-02-01 17:50:56.000 032 21628.83 357.30 42688.32 99999.00 2024-02-01 17:50:57.000 032 21628.83 357.30 42688.31 99999.00 2024-02-01 17:50:58.000 032 21628.82 357.29 42688.27 99999.00 2024-02-01 17:50:59.000 032 21628.82 357.30 42688.26 99999.00 2024-02-01 17:51:00.000 032 21628.80 357.28 42688.29 99999.00 2024-02-01 17:51:01.000 032 21628.77 357.25 42688.31 99999.00 2024-02-01 17:51:02.000 032 21628.76 357.27 42688.30 99999.00 2024-02-01 17:51:03.000 032 21628.79 357.30 42688.29 99999.00 2024-02-01 17:51:04.000 032 21628.85 357.32 42688.31 99999.00 2024-02-01 17:51:05.000 032 21628.91 357.34 42688.33 47954.77 2024-02-01 17:51:06.000 032 21628.97 357.34 42688.33 88888.00 2024-02-01 17:51:07.000 032 21629.00 357.35 42688.34 88888.00 2024-02-01 17:51:08.000 032 21628.97 357.35 42688.34 88888.00 2024-02-01 17:51:09.000 032 21628.90 357.34 42688.32 88888.00 2024-02-01 17:51:10.000 032 21628.83 357.32 42688.33 47954.54 2024-02-01 17:51:11.000 032 21628.83 357.33 42688.31 88888.00 2024-02-01 17:51:12.000 032 21628.90 357.39 42688.27 88888.00 2024-02-01 17:51:13.000 032 21628.94 357.43 42688.28 88888.00 2024-02-01 17:51:14.000 032 21628.93 357.40 42688.32 88888.00 2024-02-01 17:51:15.000 032 21628.92 357.35 42688.32 99999.00 2024-02-01 17:51:16.000 032 21628.91 357.33 42688.26 99999.00 2024-02-01 17:51:17.000 032 21628.87 357.32 42688.21 99999.00 2024-02-01 17:51:18.000 032 21628.82 357.31 42688.23 99999.00 2024-02-01 17:51:19.000 032 21628.79 357.32 42688.29 99999.00 2024-02-01 17:51:20.000 032 21628.80 357.35 42688.30 47954.88 2024-02-01 17:51:21.000 032 21628.84 357.38 42688.29 88888.00 2024-02-01 17:51:22.000 032 21628.89 357.40 42688.31 88888.00 2024-02-01 17:51:23.000 032 21628.90 357.42 42688.34 88888.00 2024-02-01 17:51:24.000 032 21628.81 357.42 42688.32 88888.00 2024-02-01 17:51:25.000 032 21628.72 357.42 42688.27 47954.72 2024-02-01 17:51:26.000 032 21628.70 357.44 42688.26 88888.00 2024-02-01 17:51:27.000 032 21628.73 357.46 42688.28 88888.00 2024-02-01 17:51:28.000 032 21628.78 357.45 42688.30 88888.00 2024-02-01 17:51:29.000 032 21628.79 357.44 42688.33 88888.00 2024-02-01 17:51:30.000 032 21628.78 357.47 42688.35 47954.46 2024-02-01 17:51:31.000 032 21628.77 357.51 42688.38 88888.00 2024-02-01 17:51:32.000 032 21628.80 357.53 42688.44 88888.00 2024-02-01 17:51:33.000 032 21628.81 357.53 42688.46 88888.00 2024-02-01 17:51:34.000 032 21628.78 357.52 42688.43 88888.00 2024-02-01 17:51:35.000 032 21628.76 357.53 42688.41 47954.83 2024-02-01 17:51:36.000 032 21628.77 357.56 42688.38 88888.00 2024-02-01 17:51:37.000 032 21628.77 357.59 42688.36 88888.00 2024-02-01 17:51:38.000 032 21628.74 357.59 42688.39 88888.00 2024-02-01 17:51:39.000 032 21628.71 357.56 42688.46 88888.00 2024-02-01 17:51:40.000 032 21628.69 357.54 42688.48 47954.59 2024-02-01 17:51:41.000 032 21628.67 357.56 42688.46 88888.00 2024-02-01 17:51:42.000 032 21628.65 357.58 42688.43 88888.00 2024-02-01 17:51:43.000 032 21628.65 357.59 42688.41 88888.00 2024-02-01 17:51:44.000 032 21628.65 357.59 42688.41 88888.00 2024-02-01 17:51:45.000 032 21628.66 357.58 42688.43 99999.00 2024-02-01 17:51:46.000 032 21628.67 357.54 42688.45 99999.00 2024-02-01 17:51:47.000 032 21628.67 357.50 42688.49 99999.00 2024-02-01 17:51:48.000 032 21628.66 357.48 42688.50 99999.00 2024-02-01 17:51:49.000 032 21628.65 357.50 42688.47 99999.00 2024-02-01 17:51:50.000 032 21628.61 357.52 42688.41 47955.13 2024-02-01 17:51:51.000 032 21628.60 357.56 42688.40 88888.00 2024-02-01 17:51:52.000 032 21628.62 357.62 42688.44 88888.00 2024-02-01 17:51:53.000 032 21628.68 357.65 42688.45 88888.00 2024-02-01 17:51:54.000 032 21628.71 357.65 42688.44 88888.00 2024-02-01 17:51:55.000 032 21628.76 357.68 42688.44 99999.00 2024-02-01 17:51:56.000 032 21628.84 357.72 42688.44 99999.00 2024-02-01 17:51:57.000 032 21628.87 357.70 42688.40 99999.00 2024-02-01 17:51:58.000 032 21628.85 357.64 42688.34 99999.00 2024-02-01 17:51:59.000 032 21628.82 357.60 42688.32 99999.00 2024-02-01 17:52:00.000 032 21628.77 357.61 42688.36 47954.66 2024-02-01 17:52:01.000 032 21628.77 357.61 42688.41 88888.00 2024-02-01 17:52:02.000 032 21628.85 357.62 42688.46 88888.00 2024-02-01 17:52:03.000 032 21628.93 357.61 42688.47 88888.00 2024-02-01 17:52:04.000 032 21628.94 357.61 42688.43 88888.00 2024-02-01 17:52:05.000 032 21628.91 357.67 42688.38 47955.49 2024-02-01 17:52:06.000 032 21628.88 357.70 42688.35 88888.00 2024-02-01 17:52:07.000 032 21628.87 357.70 42688.34 88888.00 2024-02-01 17:52:08.000 032 21628.86 357.67 42688.33 88888.00 2024-02-01 17:52:09.000 032 21628.84 357.64 42688.32 88888.00 2024-02-01 17:52:10.000 032 21628.85 357.62 42688.34 47954.93 2024-02-01 17:52:11.000 032 21628.87 357.62 42688.35 88888.00 2024-02-01 17:52:12.000 032 21628.83 357.63 42688.34 88888.00 2024-02-01 17:52:13.000 032 21628.79 357.62 42688.31 88888.00 2024-02-01 17:52:14.000 032 21628.81 357.60 42688.30 88888.00 2024-02-01 17:52:15.000 032 21628.84 357.59 42688.30 47954.60 2024-02-01 17:52:16.000 032 21628.85 357.61 42688.31 88888.00 2024-02-01 17:52:17.000 032 21628.85 357.61 42688.30 88888.00 2024-02-01 17:52:18.000 032 21628.88 357.62 42688.29 88888.00 2024-02-01 17:52:19.000 032 21628.89 357.68 42688.29 88888.00 2024-02-01 17:52:20.000 032 21628.88 357.73 42688.30 99999.00 2024-02-01 17:52:21.000 032 21628.88 357.72 42688.31 99999.00 2024-02-01 17:52:22.000 032 21628.91 357.68 42688.34 99999.00 2024-02-01 17:52:23.000 032 21628.89 357.63 42688.34 99999.00 2024-02-01 17:52:24.000 032 21628.87 357.59 42688.33 99999.00 2024-02-01 17:52:25.000 032 21628.90 357.57 42688.32 99999.00 2024-02-01 17:52:26.000 032 21628.95 357.57 42688.29 99999.00 2024-02-01 17:52:27.000 032 21628.97 357.62 42688.29 99999.00 2024-02-01 17:52:28.000 032 21628.98 357.67 42688.33 99999.00 2024-02-01 17:52:29.000 032 21628.99 357.67 42688.39 99999.00 2024-02-01 17:52:30.000 032 21629.00 357.64 42688.44 99999.00 2024-02-01 17:52:31.000 032 21629.02 357.64 42688.44 99999.00 2024-02-01 17:52:32.000 032 21629.04 357.67 42688.39 99999.00 2024-02-01 17:52:33.000 032 21629.02 357.70 42688.36 99999.00 2024-02-01 17:52:34.000 032 21628.97 357.71 42688.36 99999.00 2024-02-01 17:52:35.000 032 21628.97 357.75 42688.39 47955.23 2024-02-01 17:52:36.000 032 21629.01 357.80 42688.46 88888.00 2024-02-01 17:52:37.000 032 21629.04 357.83 42688.51 88888.00 2024-02-01 17:52:38.000 032 21629.05 357.82 42688.51 88888.00 2024-02-01 17:52:39.000 032 21629.02 357.77 42688.48 88888.00 2024-02-01 17:52:40.000 032 21628.97 357.77 42688.40 99999.00 2024-02-01 17:52:41.000 032 21628.95 357.80 42688.35 99999.00 2024-02-01 17:52:42.000 032 21628.96 357.83 42688.36 99999.00 2024-02-01 17:52:43.000 032 21628.94 357.87 42688.43 99999.00 2024-02-01 17:52:44.000 032 21628.94 357.93 42688.45 99999.00 2024-02-01 17:52:45.000 032 21628.95 357.93 42688.39 99999.00 2024-02-01 17:52:46.000 032 21628.97 357.92 42688.38 99999.00 2024-02-01 17:52:47.000 032 21628.97 357.94 42688.43 99999.00 2024-02-01 17:52:48.000 032 21628.98 357.93 42688.44 99999.00 2024-02-01 17:52:49.000 032 21628.98 357.90 42688.41 99999.00 2024-02-01 17:52:50.000 032 21628.99 357.91 42688.38 99999.00 2024-02-01 17:52:51.000 032 21628.99 357.95 42688.34 99999.00 2024-02-01 17:52:52.000 032 21628.97 358.01 42688.33 99999.00 2024-02-01 17:52:53.000 032 21628.94 358.09 42688.37 99999.00 2024-02-01 17:52:54.000 032 21628.94 358.14 42688.43 99999.00 2024-02-01 17:52:55.000 032 21628.99 358.15 42688.46 99999.00 2024-02-01 17:52:56.000 032 21628.99 358.14 42688.44 99999.00 2024-02-01 17:52:57.000 032 21628.96 358.14 42688.43 99999.00 2024-02-01 17:52:58.000 032 21628.95 358.11 42688.44 99999.00 2024-02-01 17:52:59.000 032 21628.95 358.04 42688.44 99999.00 2024-02-01 17:53:00.000 032 21628.93 358.00 42688.43 47954.96 2024-02-01 17:53:01.000 032 21628.88 358.03 42688.42 88888.00 2024-02-01 17:53:02.000 032 21628.81 358.06 42688.41 88888.00 2024-02-01 17:53:03.000 032 21628.78 358.08 42688.43 88888.00 2024-02-01 17:53:04.000 032 21628.78 358.09 42688.43 88888.00 2024-02-01 17:53:05.000 032 21628.76 358.07 42688.39 99999.00 2024-02-01 17:53:06.000 032 21628.73 358.05 42688.39 99999.00 2024-02-01 17:53:07.000 032 21628.74 358.01 42688.41 99999.00 2024-02-01 17:53:08.000 032 21628.81 357.99 42688.44 99999.00 2024-02-01 17:53:09.000 032 21628.84 358.01 42688.44 99999.00 2024-02-01 17:53:10.000 032 21628.84 358.07 42688.41 99999.00 2024-02-01 17:53:11.000 032 21628.87 358.10 42688.40 99999.00 2024-02-01 17:53:12.000 032 21628.93 358.09 42688.43 99999.00 2024-02-01 17:53:13.000 032 21628.95 358.07 42688.45 99999.00 2024-02-01 17:53:14.000 032 21628.94 358.07 42688.44 99999.00 2024-02-01 17:53:15.000 032 21628.93 358.10 42688.44 47954.95 2024-02-01 17:53:16.000 032 21628.94 358.13 42688.48 88888.00 2024-02-01 17:53:17.000 032 21628.94 358.15 42688.53 88888.00 2024-02-01 17:53:18.000 032 21628.92 358.15 42688.55 88888.00 2024-02-01 17:53:19.000 032 21628.92 358.14 42688.54 88888.00 2024-02-01 17:53:20.000 032 21628.94 358.14 42688.53 47954.93 2024-02-01 17:53:21.000 032 21628.92 358.16 42688.52 88888.00 2024-02-01 17:53:22.000 032 21628.86 358.20 42688.53 88888.00 2024-02-01 17:53:23.000 032 21628.85 358.20 42688.52 88888.00 2024-02-01 17:53:24.000 032 21628.88 358.14 42688.51 88888.00 2024-02-01 17:53:25.000 032 21628.83 358.09 42688.48 47954.75 2024-02-01 17:53:26.000 032 21628.81 358.11 42688.45 88888.00 2024-02-01 17:53:27.000 032 21628.89 358.17 42688.47 88888.00 2024-02-01 17:53:28.000 032 21628.98 358.22 42688.51 88888.00 2024-02-01 17:53:29.000 032 21629.02 358.23 42688.52 88888.00 2024-02-01 17:53:30.000 032 21628.99 358.20 42688.48 47955.10 2024-02-01 17:53:31.000 032 21628.96 358.16 42688.43 88888.00 2024-02-01 17:53:32.000 032 21628.98 358.16 42688.38 88888.00 2024-02-01 17:53:33.000 032 21628.99 358.19 42688.37 88888.00 2024-02-01 17:53:34.000 032 21628.97 358.20 42688.38 88888.00 2024-02-01 17:53:35.000 032 21628.98 358.16 42688.37 99999.00 2024-02-01 17:53:36.000 032 21629.03 358.13 42688.37 99999.00 2024-02-01 17:53:37.000 032 21629.06 358.11 42688.38 99999.00 2024-02-01 17:53:38.000 032 21629.01 358.09 42688.40 99999.00 2024-02-01 17:53:39.000 032 21628.98 358.08 42688.43 99999.00 2024-02-01 17:53:40.000 032 21629.03 358.09 42688.44 47954.92 2024-02-01 17:53:41.000 032 21629.12 358.11 42688.45 88888.00 2024-02-01 17:53:42.000 032 21629.18 358.12 42688.47 88888.00 2024-02-01 17:53:43.000 032 21629.16 358.10 42688.45 88888.00 2024-02-01 17:53:44.000 032 21629.15 358.07 42688.41 88888.00 2024-02-01 17:53:45.000 032 21629.19 358.07 42688.44 47954.68 2024-02-01 17:53:46.000 032 21629.20 358.10 42688.47 88888.00 2024-02-01 17:53:47.000 032 21629.19 358.16 42688.45 88888.00 2024-02-01 17:53:48.000 032 21629.20 358.21 42688.44 88888.00 2024-02-01 17:53:49.000 032 21629.22 358.21 42688.45 88888.00 2024-02-01 17:53:50.000 032 21629.26 358.18 42688.44 47955.84 2024-02-01 17:53:51.000 032 21629.28 358.14 42688.43 88888.00 2024-02-01 17:53:52.000 032 21629.28 358.12 42688.40 88888.00 2024-02-01 17:53:53.000 032 21629.24 358.12 42688.39 88888.00 2024-02-01 17:53:54.000 032 21629.19 358.12 42688.40 88888.00 2024-02-01 17:53:55.000 032 21629.16 358.13 42688.45 47955.06 2024-02-01 17:53:56.000 032 21629.19 358.13 42688.48 88888.00 2024-02-01 17:53:57.000 032 21629.25 358.14 42688.47 88888.00 2024-02-01 17:53:58.000 032 21629.32 358.17 42688.46 88888.00 2024-02-01 17:53:59.000 032 21629.31 358.22 42688.45 88888.00 2024-02-01 17:54:00.000 032 21629.24 358.26 42688.45 99999.00 2024-02-01 17:54:01.000 032 21629.20 358.26 42688.49 99999.00 2024-02-01 17:54:02.000 032 21629.19 358.24 42688.49 99999.00 2024-02-01 17:54:03.000 032 21629.18 358.23 42688.41 99999.00 2024-02-01 17:54:04.000 032 21629.18 358.26 42688.38 99999.00 2024-02-01 17:54:05.000 032 21629.16 358.30 42688.38 47954.63 2024-02-01 17:54:06.000 032 21629.14 358.31 42688.39 88888.00 2024-02-01 17:54:07.000 032 21629.15 358.30 42688.43 88888.00 2024-02-01 17:54:08.000 032 21629.13 358.30 42688.43 88888.00 2024-02-01 17:54:09.000 032 21629.07 358.31 42688.41 88888.00 2024-02-01 17:54:10.000 032 21629.00 358.34 42688.41 99999.00 2024-02-01 17:54:11.000 032 21628.98 358.36 42688.43 99999.00 2024-02-01 17:54:12.000 032 21628.99 358.38 42688.43 99999.00 2024-02-01 17:54:13.000 032 21629.00 358.41 42688.40 99999.00 2024-02-01 17:54:14.000 032 21628.98 358.41 42688.38 99999.00 2024-02-01 17:54:15.000 032 21628.95 358.38 42688.39 47954.56 2024-02-01 17:54:16.000 032 21628.93 358.37 42688.40 88888.00 2024-02-01 17:54:17.000 032 21628.94 358.38 42688.38 88888.00 2024-02-01 17:54:18.000 032 21628.95 358.44 42688.36 88888.00 2024-02-01 17:54:19.000 032 21628.97 358.51 42688.37 88888.00 2024-02-01 17:54:20.000 032 21628.93 358.54 42688.37 99999.00 2024-02-01 17:54:21.000 032 21628.86 358.55 42688.34 99999.00 2024-02-01 17:54:22.000 032 21628.81 358.54 42688.35 99999.00 2024-02-01 17:54:23.000 032 21628.82 358.54 42688.39 99999.00 2024-02-01 17:54:24.000 032 21628.85 358.54 42688.39 99999.00 2024-02-01 17:54:25.000 032 21628.86 358.56 42688.37 47954.36 2024-02-01 17:54:26.000 032 21628.87 358.60 42688.38 88888.00 2024-02-01 17:54:27.000 032 21628.84 358.60 42688.40 88888.00 2024-02-01 17:54:28.000 032 21628.78 358.55 42688.39 88888.00 2024-02-01 17:54:29.000 032 21628.74 358.52 42688.40 88888.00 2024-02-01 17:54:30.000 032 21628.76 358.51 42688.41 47954.93 2024-02-01 17:54:31.000 032 21628.79 358.52 42688.39 88888.00 2024-02-01 17:54:32.000 032 21628.82 358.56 42688.38 88888.00 2024-02-01 17:54:33.000 032 21628.86 358.59 42688.41 88888.00 2024-02-01 17:54:34.000 032 21628.87 358.58 42688.45 88888.00 2024-02-01 17:54:35.000 032 21628.84 358.58 42688.45 99999.00 2024-02-01 17:54:36.000 032 21628.82 358.59 42688.44 99999.00 2024-02-01 17:54:37.000 032 21628.79 358.60 42688.43 99999.00 2024-02-01 17:54:38.000 032 21628.76 358.60 42688.43 99999.00 2024-02-01 17:54:39.000 032 21628.79 358.63 42688.46 99999.00 2024-02-01 17:54:40.000 032 21628.86 358.68 42688.50 47954.63 2024-02-01 17:54:41.000 032 21628.90 358.68 42688.52 88888.00 2024-02-01 17:54:42.000 032 21628.95 358.65 42688.52 88888.00 2024-02-01 17:54:43.000 032 21628.99 358.62 42688.48 88888.00 2024-02-01 17:54:44.000 032 21629.01 358.61 42688.41 88888.00 2024-02-01 17:54:45.000 032 21628.98 358.62 42688.41 47954.64 2024-02-01 17:54:46.000 032 21628.91 358.61 42688.47 88888.00 2024-02-01 17:54:47.000 032 21628.88 358.58 42688.50 88888.00 2024-02-01 17:54:48.000 032 21628.95 358.54 42688.46 88888.00 2024-02-01 17:54:49.000 032 21629.03 358.53 42688.40 88888.00 2024-02-01 17:54:50.000 032 21629.05 358.56 42688.40 47955.06 2024-02-01 17:54:51.000 032 21629.05 358.64 42688.44 88888.00 2024-02-01 17:54:52.000 032 21629.07 358.67 42688.44 88888.00 2024-02-01 17:54:53.000 032 21629.07 358.61 42688.40 88888.00 2024-02-01 17:54:54.000 032 21629.07 358.58 42688.38 88888.00 2024-02-01 17:54:55.000 032 21629.10 358.60 42688.38 99999.00 2024-02-01 17:54:56.000 032 21629.14 358.64 42688.39 99999.00 2024-02-01 17:54:57.000 032 21629.15 358.64 42688.43 99999.00 2024-02-01 17:54:58.000 032 21629.14 358.63 42688.41 99999.00 2024-02-01 17:54:59.000 032 21629.14 358.64 42688.39 99999.00 2024-02-01 17:55:00.000 032 21629.18 358.65 42688.40 47955.75 2024-02-01 17:55:01.000 032 21629.21 358.66 42688.41 88888.00 2024-02-01 17:55:02.000 032 21629.21 358.69 42688.41 88888.00 2024-02-01 17:55:03.000 032 21629.19 358.74 42688.41 88888.00 2024-02-01 17:55:04.000 032 21629.18 358.74 42688.44 88888.00 2024-02-01 17:55:05.000 032 21629.14 358.71 42688.48 47955.40 2024-02-01 17:55:06.000 032 21629.08 358.70 42688.48 88888.00 2024-02-01 17:55:07.000 032 21629.08 358.72 42688.46 88888.00 2024-02-01 17:55:08.000 032 21629.12 358.75 42688.46 88888.00 2024-02-01 17:55:09.000 032 21629.16 358.74 42688.47 88888.00 2024-02-01 17:55:10.000 032 21629.13 358.74 42688.46 47955.53 2024-02-01 17:55:11.000 032 21629.08 358.78 42688.44 88888.00 2024-02-01 17:55:12.000 032 21629.04 358.79 42688.41 88888.00 2024-02-01 17:55:13.000 032 21629.04 358.75 42688.38 88888.00 2024-02-01 17:55:14.000 032 21629.03 358.73 42688.39 88888.00 2024-02-01 17:55:15.000 032 21629.02 358.76 42688.45 47955.50 2024-02-01 17:55:16.000 032 21629.00 358.84 42688.50 88888.00 2024-02-01 17:55:17.000 032 21628.99 358.90 42688.51 88888.00 2024-02-01 17:55:18.000 032 21628.99 358.89 42688.49 88888.00 2024-02-01 17:55:19.000 032 21628.98 358.87 42688.48 88888.00 2024-02-01 17:55:20.000 032 21628.97 358.85 42688.48 47954.76 2024-02-01 17:55:21.000 032 21628.95 358.81 42688.45 88888.00 2024-02-01 17:55:22.000 032 21628.94 358.81 42688.41 88888.00 2024-02-01 17:55:23.000 032 21628.97 358.85 42688.43 88888.00 2024-02-01 17:55:24.000 032 21629.02 358.89 42688.48 88888.00 2024-02-01 17:55:25.000 032 21629.05 358.93 42688.50 99999.00 2024-02-01 17:55:26.000 032 21629.03 358.94 42688.47 99999.00 2024-02-01 17:55:27.000 032 21628.98 358.92 42688.43 99999.00 2024-02-01 17:55:28.000 032 21628.97 358.86 42688.44 99999.00 2024-02-01 17:55:29.000 032 21629.01 358.82 42688.47 99999.00 2024-02-01 17:55:30.000 032 21629.05 358.81 42688.46 99999.00 2024-02-01 17:55:31.000 032 21629.06 358.81 42688.45 99999.00 2024-02-01 17:55:32.000 032 21629.06 358.84 42688.49 99999.00 2024-02-01 17:55:33.000 032 21629.06 358.88 42688.53 99999.00 2024-02-01 17:55:34.000 032 21629.05 358.87 42688.54 99999.00 2024-02-01 17:55:35.000 032 21629.00 358.87 42688.54 47954.67 2024-02-01 17:55:36.000 032 21628.94 358.87 42688.53 88888.00 2024-02-01 17:55:37.000 032 21628.94 358.88 42688.50 88888.00 2024-02-01 17:55:38.000 032 21628.95 358.85 42688.46 88888.00 2024-02-01 17:55:39.000 032 21628.92 358.83 42688.45 88888.00 2024-02-01 17:55:40.000 032 21628.90 358.86 42688.50 99999.00 2024-02-01 17:55:41.000 032 21628.93 358.92 42688.54 99999.00 2024-02-01 17:55:42.000 032 21628.97 358.96 42688.54 99999.00 2024-02-01 17:55:43.000 032 21628.97 358.97 42688.54 99999.00 2024-02-01 17:55:44.000 032 21628.94 358.95 42688.54 99999.00 2024-02-01 17:55:45.000 032 21628.90 358.93 42688.51 99999.00 2024-02-01 17:55:46.000 032 21628.90 358.92 42688.47 99999.00 2024-02-01 17:55:47.000 032 21628.92 358.91 42688.48 99999.00 2024-02-01 17:55:48.000 032 21628.94 358.89 42688.52 99999.00 2024-02-01 17:55:49.000 032 21628.94 358.89 42688.53 99999.00 2024-02-01 17:55:50.000 032 21628.93 358.89 42688.50 47954.94 2024-02-01 17:55:51.000 032 21628.93 358.88 42688.48 88888.00 2024-02-01 17:55:52.000 032 21628.93 358.85 42688.50 88888.00 2024-02-01 17:55:53.000 032 21628.93 358.84 42688.48 88888.00 2024-02-01 17:55:54.000 032 21628.96 358.85 42688.44 88888.00 2024-02-01 17:55:55.000 032 21628.99 358.85 42688.43 47955.06 2024-02-01 17:55:56.000 032 21629.01 358.84 42688.47 88888.00 2024-02-01 17:55:57.000 032 21629.04 358.85 42688.52 88888.00 2024-02-01 17:55:58.000 032 21629.05 358.89 42688.55 88888.00 2024-02-01 17:55:59.000 032 21629.04 358.93 42688.56 88888.00 2024-02-01 17:56:00.000 032 21629.05 358.94 42688.53 47954.88 2024-02-01 17:56:01.000 032 21629.05 358.89 42688.50 88888.00 2024-02-01 17:56:02.000 032 21629.06 358.80 42688.49 88888.00 2024-02-01 17:56:03.000 032 21629.05 358.74 42688.48 88888.00 2024-02-01 17:56:04.000 032 21629.02 358.77 42688.50 88888.00 2024-02-01 17:56:05.000 032 21629.02 358.82 42688.52 99999.00 2024-02-01 17:56:06.000 032 21629.04 358.82 42688.52 99999.00 2024-02-01 17:56:07.000 032 21629.04 358.77 42688.50 99999.00 2024-02-01 17:56:08.000 032 21629.02 358.77 42688.48 99999.00 2024-02-01 17:56:09.000 032 21629.03 358.77 42688.48 99999.00 2024-02-01 17:56:10.000 032 21629.10 358.71 42688.51 99999.00 2024-02-01 17:56:11.000 032 21629.16 358.65 42688.52 99999.00 2024-02-01 17:56:12.000 032 21629.16 358.67 42688.50 99999.00 2024-02-01 17:56:13.000 032 21629.12 358.74 42688.48 99999.00 2024-02-01 17:56:14.000 032 21629.11 358.79 42688.48 99999.00 2024-02-01 17:56:15.000 032 21629.12 358.80 42688.50 47954.64 2024-02-01 17:56:16.000 032 21629.08 358.80 42688.51 88888.00 2024-02-01 17:56:17.000 032 21629.03 358.82 42688.50 88888.00 2024-02-01 17:56:18.000 032 21629.05 358.81 42688.46 88888.00 2024-02-01 17:56:19.000 032 21629.06 358.80 42688.41 88888.00 2024-02-01 17:56:20.000 032 21629.05 358.81 42688.38 99999.00 2024-02-01 17:56:21.000 032 21629.08 358.84 42688.39 99999.00 2024-02-01 17:56:22.000 032 21629.16 358.86 42688.43 99999.00 2024-02-01 17:56:23.000 032 21629.23 358.87 42688.46 99999.00 2024-02-01 17:56:24.000 032 21629.22 358.84 42688.46 99999.00 2024-02-01 17:56:25.000 032 21629.17 358.79 42688.43 47954.97 2024-02-01 17:56:26.000 032 21629.15 358.77 42688.38 88888.00 2024-02-01 17:56:27.000 032 21629.17 358.78 42688.41 88888.00 2024-02-01 17:56:28.000 032 21629.19 358.81 42688.47 88888.00 2024-02-01 17:56:29.000 032 21629.15 358.83 42688.49 88888.00 2024-02-01 17:56:30.000 032 21629.09 358.85 42688.48 99999.00 2024-02-01 17:56:31.000 032 21629.08 358.86 42688.43 99999.00 2024-02-01 17:56:32.000 032 21629.11 358.84 42688.39 99999.00 2024-02-01 17:56:33.000 032 21629.13 358.84 42688.39 99999.00 2024-02-01 17:56:34.000 032 21629.12 358.85 42688.41 99999.00 2024-02-01 17:56:35.000 032 21629.10 358.90 42688.45 99999.00 2024-02-01 17:56:36.000 032 21629.07 358.93 42688.45 99999.00 2024-02-01 17:56:37.000 032 21629.06 358.91 42688.43 99999.00 2024-02-01 17:56:38.000 032 21629.07 358.91 42688.41 99999.00 2024-02-01 17:56:39.000 032 21629.08 358.91 42688.46 99999.00 2024-02-01 17:56:40.000 032 21629.06 358.88 42688.45 47955.19 2024-02-01 17:56:41.000 032 21629.05 358.86 42688.41 88888.00 2024-02-01 17:56:42.000 032 21629.06 358.86 42688.41 88888.00 2024-02-01 17:56:43.000 032 21629.13 358.90 42688.43 88888.00 2024-02-01 17:56:44.000 032 21629.23 358.98 42688.46 88888.00 2024-02-01 17:56:45.000 032 21629.23 359.01 42688.44 99999.00 2024-02-01 17:56:46.000 032 21629.15 358.97 42688.39 99999.00 2024-02-01 17:56:47.000 032 21629.14 358.95 42688.41 99999.00 2024-02-01 17:56:48.000 032 21629.19 358.96 42688.46 99999.00 2024-02-01 17:56:49.000 032 21629.22 358.95 42688.46 99999.00 2024-02-01 17:56:50.000 032 21629.23 358.93 42688.42 99999.00 2024-02-01 17:56:51.000 032 21629.25 358.94 42688.41 99999.00 2024-02-01 17:56:52.000 032 21629.26 358.99 42688.43 99999.00 2024-02-01 17:56:53.000 032 21629.26 359.01 42688.43 99999.00 2024-02-01 17:56:54.000 032 21629.26 358.98 42688.39 99999.00 2024-02-01 17:56:55.000 032 21629.28 358.96 42688.40 47954.92 2024-02-01 17:56:56.000 032 21629.31 359.01 42688.45 88888.00 2024-02-01 17:56:57.000 032 21629.29 359.05 42688.47 88888.00 2024-02-01 17:56:58.000 032 21629.21 359.00 42688.43 88888.00 2024-02-01 17:56:59.000 032 21629.16 358.95 42688.37 88888.00 2024-02-01 17:57:00.000 032 21629.21 358.96 42688.36 99999.00 2024-02-01 17:57:01.000 032 21629.28 358.99 42688.39 99999.00 2024-02-01 17:57:02.000 032 21629.28 359.01 42688.43 99999.00 2024-02-01 17:57:03.000 032 21629.26 359.03 42688.42 99999.00 2024-02-01 17:57:04.000 032 21629.30 359.04 42688.41 99999.00 2024-02-01 17:57:05.000 032 21629.34 359.04 42688.42 47955.54 2024-02-01 17:57:06.000 032 21629.34 359.03 42688.40 88888.00 2024-02-01 17:57:07.000 032 21629.31 359.02 42688.36 88888.00 2024-02-01 17:57:08.000 032 21629.26 359.05 42688.34 88888.00 2024-02-01 17:57:09.000 032 21629.25 359.06 42688.34 88888.00 2024-02-01 17:57:10.000 032 21629.27 359.03 42688.34 99999.00 2024-02-01 17:57:11.000 032 21629.27 359.01 42688.37 99999.00 2024-02-01 17:57:12.000 032 21629.24 359.03 42688.39 99999.00 2024-02-01 17:57:13.000 032 21629.22 359.07 42688.37 99999.00 2024-02-01 17:57:14.000 032 21629.23 359.09 42688.36 99999.00 2024-02-01 17:57:15.000 032 21629.27 359.08 42688.37 99999.00 2024-02-01 17:57:16.000 032 21629.30 359.09 42688.39 99999.00 2024-02-01 17:57:17.000 032 21629.30 359.10 42688.38 99999.00 2024-02-01 17:57:18.000 032 21629.29 359.07 42688.34 99999.00 2024-02-01 17:57:19.000 032 21629.31 359.03 42688.32 99999.00 2024-02-01 17:57:20.000 032 21629.34 359.03 42688.32 99999.00 2024-02-01 17:57:21.000 032 21629.31 359.02 42688.30 99999.00 2024-02-01 17:57:22.000 032 21629.28 359.01 42688.27 99999.00 2024-02-01 17:57:23.000 032 21629.28 359.02 42688.25 99999.00 2024-02-01 17:57:24.000 032 21629.27 359.03 42688.25 99999.00 2024-02-01 17:57:25.000 032 21629.26 359.04 42688.27 99999.00 2024-02-01 17:57:26.000 032 21629.27 359.07 42688.27 99999.00 2024-02-01 17:57:27.000 032 21629.29 359.10 42688.28 99999.00 2024-02-01 17:57:28.000 032 21629.30 359.10 42688.29 99999.00 2024-02-01 17:57:29.000 032 21629.29 359.09 42688.31 99999.00 2024-02-01 17:57:30.000 032 21629.26 359.09 42688.31 99999.00 2024-02-01 17:57:31.000 032 21629.22 359.14 42688.29 99999.00 2024-02-01 17:57:32.000 032 21629.18 359.19 42688.27 99999.00 2024-02-01 17:57:33.000 032 21629.16 359.18 42688.28 99999.00 2024-02-01 17:57:34.000 032 21629.19 359.15 42688.34 99999.00 2024-02-01 17:57:35.000 032 21629.19 359.16 42688.39 99999.00 2024-02-01 17:57:36.000 032 21629.15 359.18 42688.40 99999.00 2024-02-01 17:57:37.000 032 21629.10 359.20 42688.41 99999.00 2024-02-01 17:57:38.000 032 21629.12 359.24 42688.41 99999.00 2024-02-01 17:57:39.000 032 21629.15 359.27 42688.41 99999.00 2024-02-01 17:57:40.000 032 21629.18 359.28 42688.37 47955.68 2024-02-01 17:57:41.000 032 21629.23 359.28 42688.31 88888.00 2024-02-01 17:57:42.000 032 21629.26 359.30 42688.30 88888.00 2024-02-01 17:57:43.000 032 21629.25 359.34 42688.32 88888.00 2024-02-01 17:57:44.000 032 21629.22 359.33 42688.32 88888.00 2024-02-01 17:57:45.000 032 21629.22 359.30 42688.33 47954.97 2024-02-01 17:57:46.000 032 21629.26 359.26 42688.34 88888.00 2024-02-01 17:57:47.000 032 21629.24 359.25 42688.38 88888.00 2024-02-01 17:57:48.000 032 21629.15 359.25 42688.43 88888.00 2024-02-01 17:57:49.000 032 21629.07 359.23 42688.43 88888.00 2024-02-01 17:57:50.000 032 21629.08 359.21 42688.43 47955.14 2024-02-01 17:57:51.000 032 21629.14 359.22 42688.44 88888.00 2024-02-01 17:57:52.000 032 21629.19 359.25 42688.43 88888.00 2024-02-01 17:57:53.000 032 21629.22 359.30 42688.39 88888.00 2024-02-01 17:57:54.000 032 21629.27 359.30 42688.36 88888.00 2024-02-01 17:57:55.000 032 21629.30 359.24 42688.35 99999.00 2024-02-01 17:57:56.000 032 21629.29 359.23 42688.38 99999.00 2024-02-01 17:57:57.000 032 21629.27 359.32 42688.39 99999.00 2024-02-01 17:57:58.000 032 21629.29 359.39 42688.37 99999.00 2024-02-01 17:57:59.000 032 21629.33 359.36 42688.34 99999.00 2024-02-01 17:58:00.000 032 21629.31 359.28 42688.33 47954.99 2024-02-01 17:58:01.000 032 21629.26 359.26 42688.34 88888.00 2024-02-01 17:58:02.000 032 21629.29 359.32 42688.34 88888.00 2024-02-01 17:58:03.000 032 21629.35 359.34 42688.32 88888.00 2024-02-01 17:58:04.000 032 21629.33 359.32 42688.31 88888.00 2024-02-01 17:58:05.000 032 21629.27 359.32 42688.36 47955.08 2024-02-01 17:58:06.000 032 21629.24 359.36 42688.40 88888.00 2024-02-01 17:58:07.000 032 21629.28 359.38 42688.40 88888.00 2024-02-01 17:58:08.000 032 21629.33 359.37 42688.36 88888.00 2024-02-01 17:58:09.000 032 21629.38 359.32 42688.32 88888.00 2024-02-01 17:58:10.000 032 21629.42 359.28 42688.31 99999.00 2024-02-01 17:58:11.000 032 21629.41 359.29 42688.31 99999.00 2024-02-01 17:58:12.000 032 21629.37 359.33 42688.34 99999.00 2024-02-01 17:58:13.000 032 21629.33 359.37 42688.36 99999.00 2024-02-01 17:58:14.000 032 21629.34 359.39 42688.33 99999.00 2024-02-01 17:58:15.000 032 21629.38 359.40 42688.32 99999.00 2024-02-01 17:58:16.000 032 21629.40 359.38 42688.33 99999.00 2024-02-01 17:58:17.000 032 21629.37 359.38 42688.33 99999.00 2024-02-01 17:58:18.000 032 21629.34 359.40 42688.31 99999.00 2024-02-01 17:58:19.000 032 21629.34 359.42 42688.30 99999.00 2024-02-01 17:58:20.000 032 21629.36 359.42 42688.34 47955.63 2024-02-01 17:58:21.000 032 21629.38 359.40 42688.35 88888.00 2024-02-01 17:58:22.000 032 21629.36 359.38 42688.33 88888.00 2024-02-01 17:58:23.000 032 21629.35 359.39 42688.33 88888.00 2024-02-01 17:58:24.000 032 21629.33 359.40 42688.32 88888.00 2024-02-01 17:58:25.000 032 21629.31 359.37 42688.27 99999.00 2024-02-01 17:58:26.000 032 21629.32 359.33 42688.21 99999.00 2024-02-01 17:58:27.000 032 21629.32 359.33 42688.21 99999.00 2024-02-01 17:58:28.000 032 21629.30 359.35 42688.25 99999.00 2024-02-01 17:58:29.000 032 21629.29 359.36 42688.29 99999.00 2024-02-01 17:58:30.000 032 21629.34 359.34 42688.32 47955.67 2024-02-01 17:58:31.000 032 21629.40 359.36 42688.34 88888.00 2024-02-01 17:58:32.000 032 21629.45 359.43 42688.34 88888.00 2024-02-01 17:58:33.000 032 21629.43 359.46 42688.32 88888.00 2024-02-01 17:58:34.000 032 21629.38 359.41 42688.29 88888.00 2024-02-01 17:58:35.000 032 21629.38 359.35 42688.28 99999.00 2024-02-01 17:58:36.000 032 21629.45 359.35 42688.28 99999.00 2024-02-01 17:58:37.000 032 21629.47 359.36 42688.29 99999.00 2024-02-01 17:58:38.000 032 21629.44 359.37 42688.32 99999.00 2024-02-01 17:58:39.000 032 21629.46 359.39 42688.33 99999.00 2024-02-01 17:58:40.000 032 21629.48 359.34 42688.30 47956.02 2024-02-01 17:58:41.000 032 21629.46 359.23 42688.27 88888.00 2024-02-01 17:58:42.000 032 21629.46 359.21 42688.28 88888.00 2024-02-01 17:58:43.000 032 21629.50 359.27 42688.27 88888.00 2024-02-01 17:58:44.000 032 21629.50 359.28 42688.24 88888.00 2024-02-01 17:58:45.000 032 21629.47 359.25 42688.24 47955.41 2024-02-01 17:58:46.000 032 21629.47 359.25 42688.26 88888.00 2024-02-01 17:58:47.000 032 21629.50 359.26 42688.27 88888.00 2024-02-01 17:58:48.000 032 21629.52 359.26 42688.29 88888.00 2024-02-01 17:58:49.000 032 21629.49 359.27 42688.27 88888.00 2024-02-01 17:58:50.000 032 21629.42 359.27 42688.23 99999.00 2024-02-01 17:58:51.000 032 21629.37 359.28 42688.21 99999.00 2024-02-01 17:58:52.000 032 21629.41 359.25 42688.22 99999.00 2024-02-01 17:58:53.000 032 21629.49 359.25 42688.21 99999.00 2024-02-01 17:58:54.000 032 21629.53 359.28 42688.20 99999.00 2024-02-01 17:58:55.000 032 21629.51 359.32 42688.23 47954.96 2024-02-01 17:58:56.000 032 21629.48 359.33 42688.28 88888.00 2024-02-01 17:58:57.000 032 21629.50 359.37 42688.27 88888.00 2024-02-01 17:58:58.000 032 21629.51 359.40 42688.21 88888.00 2024-02-01 17:58:59.000 032 21629.48 359.38 42688.16 88888.00 2024-02-01 17:59:00.000 032 21629.45 359.35 42688.12 47955.89 2024-02-01 17:59:01.000 032 21629.45 359.34 42688.16 88888.00 2024-02-01 17:59:02.000 032 21629.44 359.35 42688.21 88888.00 2024-02-01 17:59:03.000 032 21629.41 359.35 42688.26 88888.00 2024-02-01 17:59:04.000 032 21629.39 359.36 42688.27 88888.00 2024-02-01 17:59:05.000 032 21629.39 359.38 42688.25 99999.00 2024-02-01 17:59:06.000 032 21629.40 359.35 42688.21 99999.00 2024-02-01 17:59:07.000 032 21629.41 359.32 42688.18 99999.00 2024-02-01 17:59:08.000 032 21629.41 359.35 42688.17 99999.00 2024-02-01 17:59:09.000 032 21629.43 359.39 42688.19 99999.00 2024-02-01 17:59:10.000 032 21629.47 359.42 42688.26 47955.09 2024-02-01 17:59:11.000 032 21629.50 359.45 42688.31 88888.00 2024-02-01 17:59:12.000 032 21629.54 359.49 42688.33 88888.00 2024-02-01 17:59:13.000 032 21629.58 359.51 42688.34 88888.00 2024-02-01 17:59:14.000 032 21629.56 359.47 42688.32 88888.00 2024-02-01 17:59:15.000 032 21629.49 359.41 42688.27 47955.10 2024-02-01 17:59:16.000 032 21629.46 359.39 42688.23 88888.00 2024-02-01 17:59:17.000 032 21629.49 359.39 42688.25 88888.00 2024-02-01 17:59:18.000 032 21629.52 359.38 42688.29 88888.00 2024-02-01 17:59:19.000 032 21629.52 359.35 42688.29 88888.00 2024-02-01 17:59:20.000 032 21629.51 359.33 42688.27 47955.44 2024-02-01 17:59:21.000 032 21629.53 359.33 42688.27 88888.00 2024-02-01 17:59:22.000 032 21629.58 359.36 42688.31 88888.00 2024-02-01 17:59:23.000 032 21629.58 359.38 42688.32 88888.00 2024-02-01 17:59:24.000 032 21629.51 359.34 42688.28 88888.00 2024-02-01 17:59:25.000 032 21629.47 359.32 42688.26 47954.96 2024-02-01 17:59:26.000 032 21629.52 359.36 42688.26 88888.00 2024-02-01 17:59:27.000 032 21629.56 359.39 42688.25 88888.00 2024-02-01 17:59:28.000 032 21629.56 359.35 42688.21 88888.00 2024-02-01 17:59:29.000 032 21629.56 359.30 42688.16 88888.00 2024-02-01 17:59:30.000 032 21629.56 359.31 42688.15 99999.00 2024-02-01 17:59:31.000 032 21629.53 359.37 42688.15 99999.00 2024-02-01 17:59:32.000 032 21629.53 359.38 42688.15 99999.00 2024-02-01 17:59:33.000 032 21629.58 359.35 42688.18 99999.00 2024-02-01 17:59:34.000 032 21629.63 359.32 42688.21 99999.00 2024-02-01 17:59:35.000 032 21629.64 359.29 42688.20 99999.00 2024-02-01 17:59:36.000 032 21629.62 359.28 42688.17 99999.00 2024-02-01 17:59:37.000 032 21629.63 359.31 42688.18 99999.00 2024-02-01 17:59:38.000 032 21629.66 359.32 42688.20 99999.00 2024-02-01 17:59:39.000 032 21629.67 359.31 42688.19 99999.00 2024-02-01 17:59:40.000 032 21629.65 359.31 42688.19 47955.92 2024-02-01 17:59:41.000 032 21629.66 359.33 42688.21 88888.00 2024-02-01 17:59:42.000 032 21629.72 359.34 42688.23 88888.00 2024-02-01 17:59:43.000 032 21629.76 359.35 42688.23 88888.00 2024-02-01 17:59:44.000 032 21629.76 359.35 42688.22 88888.00 2024-02-01 17:59:45.000 032 21629.73 359.34 42688.20 47954.81 2024-02-01 17:59:46.000 032 21629.68 359.33 42688.16 88888.00 2024-02-01 17:59:47.000 032 21629.68 359.35 42688.18 88888.00 2024-02-01 17:59:48.000 032 21629.72 359.36 42688.23 88888.00 2024-02-01 17:59:49.000 032 21629.78 359.37 42688.27 88888.00 2024-02-01 17:59:50.000 032 21629.81 359.38 42688.27 99999.00 2024-02-01 17:59:51.000 032 21629.82 359.36 42688.25 99999.00 2024-02-01 17:59:52.000 032 21629.81 359.31 42688.23 99999.00 2024-02-01 17:59:53.000 032 21629.78 359.29 42688.24 99999.00 2024-02-01 17:59:54.000 032 21629.76 359.29 42688.25 99999.00 2024-02-01 17:59:55.000 032 21629.76 359.29 42688.26 47955.82 2024-02-01 17:59:56.000 032 21629.76 359.25 42688.26 88888.00 2024-02-01 17:59:57.000 032 21629.76 359.22 42688.23 88888.00 2024-02-01 17:59:58.000 032 21629.79 359.24 42688.25 88888.00 2024-02-01 17:59:59.000 032 21629.82 359.27 42688.27 88888.00 2024-02-01 18:00:00.000 032 21629.78 359.27 42688.26 99999.00 2024-02-01 18:00:01.000 032 21629.74 359.26 42688.22 99999.00 2024-02-01 18:00:02.000 032 21629.73 359.25 42688.20 99999.00 2024-02-01 18:00:03.000 032 21629.74 359.27 42688.19 99999.00 2024-02-01 18:00:04.000 032 21629.78 359.29 42688.19 99999.00 2024-02-01 18:00:05.000 032 21629.81 359.28 42688.19 47955.12 2024-02-01 18:00:06.000 032 21629.81 359.28 42688.22 88888.00 2024-02-01 18:00:07.000 032 21629.80 359.30 42688.27 88888.00 2024-02-01 18:00:08.000 032 21629.75 359.30 42688.28 88888.00 2024-02-01 18:00:09.000 032 21629.71 359.28 42688.27 88888.00 2024-02-01 18:00:10.000 032 21629.74 359.26 42688.27 47954.88 2024-02-01 18:00:11.000 032 21629.81 359.27 42688.29 88888.00 2024-02-01 18:00:12.000 032 21629.80 359.25 42688.28 88888.00 2024-02-01 18:00:13.000 032 21629.72 359.21 42688.22 88888.00 2024-02-01 18:00:14.000 032 21629.67 359.19 42688.21 88888.00 2024-02-01 18:00:15.000 032 21629.69 359.22 42688.23 99999.00 2024-02-01 18:00:16.000 032 21629.74 359.26 42688.26 99999.00 2024-02-01 18:00:17.000 032 21629.76 359.26 42688.29 99999.00 2024-02-01 18:00:18.000 032 21629.77 359.24 42688.26 99999.00 2024-02-01 18:00:19.000 032 21629.77 359.21 42688.19 99999.00 2024-02-01 18:00:20.000 032 21629.78 359.23 42688.16 99999.00 2024-02-01 18:00:21.000 032 21629.79 359.29 42688.16 99999.00 2024-02-01 18:00:22.000 032 21629.77 359.31 42688.16 99999.00 2024-02-01 18:00:23.000 032 21629.79 359.30 42688.19 99999.00 2024-02-01 18:00:24.000 032 21629.82 359.27 42688.23 99999.00 2024-02-01 18:00:25.000 032 21629.82 359.27 42688.26 47954.99 2024-02-01 18:00:26.000 032 21629.81 359.31 42688.27 88888.00 2024-02-01 18:00:27.000 032 21629.82 359.34 42688.22 88888.00 2024-02-01 18:00:28.000 032 21629.83 359.34 42688.16 88888.00 2024-02-01 18:00:29.000 032 21629.80 359.31 42688.14 88888.00 2024-02-01 18:00:30.000 032 21629.76 359.28 42688.14 99999.00 2024-02-01 18:00:31.000 032 21629.74 359.28 42688.15 99999.00 2024-02-01 18:00:32.000 032 21629.73 359.29 42688.17 99999.00 2024-02-01 18:00:33.000 032 21629.73 359.32 42688.18 99999.00 2024-02-01 18:00:34.000 032 21629.74 359.35 42688.16 99999.00 2024-02-01 18:00:35.000 032 21629.75 359.38 42688.14 47954.97 2024-02-01 18:00:36.000 032 21629.73 359.37 42688.14 88888.00 2024-02-01 18:00:37.000 032 21629.74 359.29 42688.13 88888.00 2024-02-01 18:00:38.000 032 21629.74 359.23 42688.13 88888.00 2024-02-01 18:00:39.000 032 21629.71 359.24 42688.16 88888.00 2024-02-01 18:00:40.000 032 21629.73 359.26 42688.18 99999.00 2024-02-01 18:00:41.000 032 21629.79 359.23 42688.15 99999.00 2024-02-01 18:00:42.000 032 21629.82 359.22 42688.13 99999.00 2024-02-01 18:00:43.000 032 21629.77 359.20 42688.12 99999.00 2024-02-01 18:00:44.000 032 21629.76 359.15 42688.08 99999.00 2024-02-01 18:00:45.000 032 21629.80 359.12 42688.02 47954.88 2024-02-01 18:00:46.000 032 21629.84 359.13 42687.98 88888.00 2024-02-01 18:00:47.000 032 21629.87 359.16 42688.00 88888.00 2024-02-01 18:00:48.000 032 21629.87 359.17 42688.04 88888.00 2024-02-01 18:00:49.000 032 21629.88 359.13 42688.05 88888.00 2024-02-01 18:00:50.000 032 21629.90 359.10 42688.04 47955.10 2024-02-01 18:00:51.000 032 21629.86 359.09 42688.02 88888.00 2024-02-01 18:00:52.000 032 21629.81 359.08 42687.99 88888.00 2024-02-01 18:00:53.000 032 21629.81 359.09 42687.99 88888.00 2024-02-01 18:00:54.000 032 21629.84 359.13 42687.98 88888.00 2024-02-01 18:00:55.000 032 21629.84 359.15 42687.96 47955.08 2024-02-01 18:00:56.000 032 21629.84 359.17 42688.00 88888.00 2024-02-01 18:00:57.000 032 21629.86 359.19 42688.03 88888.00 2024-02-01 18:00:58.000 032 21629.88 359.22 42688.01 88888.00 2024-02-01 18:00:59.000 032 21629.90 359.19 42687.98 88888.00 2024-02-01 18:01:00.000 032 21629.95 359.10 42687.98 99999.00 2024-02-01 18:01:01.000 032 21630.00 359.07 42687.99 99999.00 2024-02-01 18:01:02.000 032 21630.00 359.10 42687.97 99999.00 2024-02-01 18:01:03.000 032 21629.99 359.13 42687.93 99999.00 2024-02-01 18:01:04.000 032 21629.99 359.13 42687.90 99999.00 2024-02-01 18:01:05.000 032 21630.01 359.10 42687.93 99999.00 2024-02-01 18:01:06.000 032 21630.01 359.07 42687.95 99999.00 2024-02-01 18:01:07.000 032 21630.00 359.07 42687.93 99999.00 2024-02-01 18:01:08.000 032 21630.00 359.09 42687.91 99999.00 2024-02-01 18:01:09.000 032 21630.02 359.08 42687.92 99999.00 2024-02-01 18:01:10.000 032 21630.02 359.10 42687.94 47955.60 2024-02-01 18:01:11.000 032 21630.02 359.16 42687.97 88888.00 2024-02-01 18:01:12.000 032 21630.06 359.22 42687.97 88888.00 2024-02-01 18:01:13.000 032 21630.09 359.20 42687.97 88888.00 2024-02-01 18:01:14.000 032 21630.08 359.17 42688.00 88888.00 2024-02-01 18:01:15.000 032 21630.04 359.18 42688.01 99999.00 2024-02-01 18:01:16.000 032 21629.99 359.20 42688.00 99999.00 2024-02-01 18:01:17.000 032 21629.95 359.18 42687.98 99999.00 2024-02-01 18:01:18.000 032 21629.96 359.18 42687.97 99999.00 2024-02-01 18:01:19.000 032 21629.99 359.15 42687.99 99999.00 2024-02-01 18:01:20.000 032 21630.03 359.11 42688.01 99999.00 2024-02-01 18:01:21.000 032 21630.06 359.13 42688.00 99999.00 2024-02-01 18:01:22.000 032 21630.07 359.19 42687.97 99999.00 2024-02-01 18:01:23.000 032 21630.06 359.24 42687.93 99999.00 2024-02-01 18:01:24.000 032 21630.02 359.24 42687.92 99999.00 2024-02-01 18:01:25.000 032 21630.00 359.25 42687.93 99999.00 2024-02-01 18:01:26.000 032 21629.99 359.29 42687.95 99999.00 2024-02-01 18:01:27.000 032 21629.97 359.33 42688.00 99999.00 2024-02-01 18:01:28.000 032 21629.94 359.32 42688.02 99999.00 2024-02-01 18:01:29.000 032 21629.95 359.29 42687.98 99999.00 2024-02-01 18:01:30.000 032 21629.99 359.26 42687.94 47955.22 2024-02-01 18:01:31.000 032 21630.02 359.24 42687.93 88888.00 2024-02-01 18:01:32.000 032 21630.02 359.21 42687.96 88888.00 2024-02-01 18:01:33.000 032 21630.01 359.19 42687.96 88888.00 2024-02-01 18:01:34.000 032 21630.01 359.24 42687.95 88888.00 2024-02-01 18:01:35.000 032 21629.99 359.27 42687.95 99999.00 2024-02-01 18:01:36.000 032 21629.96 359.24 42687.98 99999.00 2024-02-01 18:01:37.000 032 21629.95 359.24 42688.02 99999.00 2024-02-01 18:01:38.000 032 21629.97 359.24 42688.02 99999.00 2024-02-01 18:01:39.000 032 21629.97 359.20 42687.98 99999.00 2024-02-01 18:01:40.000 032 21629.94 359.21 42687.99 47954.82 2024-02-01 18:01:41.000 032 21629.90 359.30 42688.03 88888.00 2024-02-01 18:01:42.000 032 21629.88 359.37 42688.02 88888.00 2024-02-01 18:01:43.000 032 21629.91 359.36 42687.99 88888.00 2024-02-01 18:01:44.000 032 21629.91 359.33 42688.01 88888.00 2024-02-01 18:01:45.000 032 21629.90 359.34 42688.07 47955.03 2024-02-01 18:01:46.000 032 21629.96 359.33 42688.10 88888.00 2024-02-01 18:01:47.000 032 21630.03 359.31 42688.09 88888.00 2024-02-01 18:01:48.000 032 21630.02 359.29 42688.07 88888.00 2024-02-01 18:01:49.000 032 21629.99 359.28 42688.07 88888.00 2024-02-01 18:01:50.000 032 21629.98 359.26 42688.06 99999.00 2024-02-01 18:01:51.000 032 21629.96 359.24 42688.03 99999.00 2024-02-01 18:01:52.000 032 21629.95 359.22 42688.02 99999.00 2024-02-01 18:01:53.000 032 21629.99 359.23 42688.03 99999.00 2024-02-01 18:01:54.000 032 21630.00 359.27 42688.05 99999.00 2024-02-01 18:01:55.000 032 21629.98 359.30 42688.06 99999.00 2024-02-01 18:01:56.000 032 21629.96 359.31 42688.07 99999.00 2024-02-01 18:01:57.000 032 21629.95 359.33 42688.08 99999.00 2024-02-01 18:01:58.000 032 21629.99 359.35 42688.11 99999.00 2024-02-01 18:01:59.000 032 21630.07 359.37 42688.11 99999.00 2024-02-01 18:02:00.000 032 21630.09 359.37 42688.06 99999.00 2024-02-01 18:02:01.000 032 21630.03 359.35 42688.04 99999.00 2024-02-01 18:02:02.000 032 21630.00 359.35 42688.11 99999.00 2024-02-01 18:02:03.000 032 21630.03 359.38 42688.14 99999.00 2024-02-01 18:02:04.000 032 21630.08 359.44 42688.11 99999.00 2024-02-01 18:02:05.000 032 21630.05 359.45 42688.11 47955.05 2024-02-01 18:02:06.000 032 21629.97 359.41 42688.11 88888.00 2024-02-01 18:02:07.000 032 21629.91 359.35 42688.10 88888.00 2024-02-01 18:02:08.000 032 21629.91 359.30 42688.09 88888.00 2024-02-01 18:02:09.000 032 21629.93 359.30 42688.08 88888.00 2024-02-01 18:02:10.000 032 21629.94 359.31 42688.09 47955.20 2024-02-01 18:02:11.000 032 21629.92 359.32 42688.10 88888.00 2024-02-01 18:02:12.000 032 21629.91 359.35 42688.12 88888.00 2024-02-01 18:02:13.000 032 21629.88 359.39 42688.14 88888.00 2024-02-01 18:02:14.000 032 21629.90 359.42 42688.15 88888.00 2024-02-01 18:02:15.000 032 21629.96 359.41 42688.17 99999.00 2024-02-01 18:02:16.000 032 21630.00 359.39 42688.18 99999.00 2024-02-01 18:02:17.000 032 21629.97 359.39 42688.16 99999.00 2024-02-01 18:02:18.000 032 21629.97 359.39 42688.14 99999.00 2024-02-01 18:02:19.000 032 21630.04 359.39 42688.16 99999.00 2024-02-01 18:02:20.000 032 21630.06 359.42 42688.19 47954.88 2024-02-01 18:02:21.000 032 21630.00 359.45 42688.19 88888.00 2024-02-01 18:02:22.000 032 21629.96 359.44 42688.15 88888.00 2024-02-01 18:02:23.000 032 21629.99 359.41 42688.14 88888.00 2024-02-01 18:02:24.000 032 21630.00 359.41 42688.15 88888.00 2024-02-01 18:02:25.000 032 21629.97 359.40 42688.17 99999.00 2024-02-01 18:02:26.000 032 21629.97 359.41 42688.17 99999.00 2024-02-01 18:02:27.000 032 21630.04 359.46 42688.16 99999.00 2024-02-01 18:02:28.000 032 21630.12 359.46 42688.14 99999.00 2024-02-01 18:02:29.000 032 21630.16 359.43 42688.14 99999.00 2024-02-01 18:02:30.000 032 21630.16 359.44 42688.12 99999.00 2024-02-01 18:02:31.000 032 21630.09 359.47 42688.11 99999.00 2024-02-01 18:02:32.000 032 21630.04 359.46 42688.12 99999.00 2024-02-01 18:02:33.000 032 21630.04 359.45 42688.14 99999.00 2024-02-01 18:02:34.000 032 21630.04 359.46 42688.14 99999.00 2024-02-01 18:02:35.000 032 21630.05 359.48 42688.15 47955.06 2024-02-01 18:02:36.000 032 21630.06 359.49 42688.16 88888.00 2024-02-01 18:02:37.000 032 21630.06 359.49 42688.18 88888.00 2024-02-01 18:02:38.000 032 21630.04 359.50 42688.21 88888.00 2024-02-01 18:02:39.000 032 21630.00 359.50 42688.21 88888.00 2024-02-01 18:02:40.000 032 21629.99 359.51 42688.19 47955.08 2024-02-01 18:02:41.000 032 21630.02 359.53 42688.17 88888.00 2024-02-01 18:02:42.000 032 21630.06 359.54 42688.13 88888.00 2024-02-01 18:02:43.000 032 21630.08 359.52 42688.09 88888.00 2024-02-01 18:02:44.000 032 21630.10 359.50 42688.07 88888.00 2024-02-01 18:02:45.000 032 21630.12 359.49 42688.09 47955.80 2024-02-01 18:02:46.000 032 21630.14 359.51 42688.11 88888.00 2024-02-01 18:02:47.000 032 21630.11 359.50 42688.10 88888.00 2024-02-01 18:02:48.000 032 21630.08 359.44 42688.09 88888.00 2024-02-01 18:02:49.000 032 21630.12 359.39 42688.07 88888.00 2024-02-01 18:02:50.000 032 21630.17 359.37 42688.05 47955.14 2024-02-01 18:02:51.000 032 21630.16 359.38 42688.02 88888.00 2024-02-01 18:02:52.000 032 21630.12 359.38 42687.99 88888.00 2024-02-01 18:02:53.000 032 21630.08 359.39 42687.99 88888.00 2024-02-01 18:02:54.000 032 21630.09 359.42 42688.06 88888.00 2024-02-01 18:02:55.000 032 21630.11 359.45 42688.12 47955.02 2024-02-01 18:02:56.000 032 21630.09 359.45 42688.14 88888.00 2024-02-01 18:02:57.000 032 21630.07 359.44 42688.11 88888.00 2024-02-01 18:02:58.000 032 21630.07 359.45 42688.07 88888.00 2024-02-01 18:02:59.000 032 21630.10 359.46 42688.06 88888.00 2024-02-01 18:03:00.000 032 21630.14 359.47 42688.05 47955.12 2024-02-01 18:03:01.000 032 21630.17 359.53 42688.05 88888.00 2024-02-01 18:03:02.000 032 21630.18 359.57 42688.06 88888.00 2024-02-01 18:03:03.000 032 21630.16 359.55 42688.06 88888.00 2024-02-01 18:03:04.000 032 21630.14 359.55 42688.04 88888.00 2024-02-01 18:03:05.000 032 21630.14 359.61 42688.04 99999.00 2024-02-01 18:03:06.000 032 21630.14 359.66 42688.10 99999.00 2024-02-01 18:03:07.000 032 21630.12 359.66 42688.15 99999.00 2024-02-01 18:03:08.000 032 21630.13 359.65 42688.16 99999.00 2024-02-01 18:03:09.000 032 21630.17 359.62 42688.14 99999.00 2024-02-01 18:03:10.000 032 21630.18 359.62 42688.12 99999.00 2024-02-01 18:03:11.000 032 21630.21 359.65 42688.10 99999.00 2024-02-01 18:03:12.000 032 21630.23 359.69 42688.11 99999.00 2024-02-01 18:03:13.000 032 21630.23 359.69 42688.13 99999.00 2024-02-01 18:03:14.000 032 21630.19 359.65 42688.16 99999.00 2024-02-01 18:03:15.000 032 21630.15 359.64 42688.17 99999.00 2024-02-01 18:03:16.000 032 21630.12 359.66 42688.18 99999.00 2024-02-01 18:03:17.000 032 21630.13 359.71 42688.22 99999.00 2024-02-01 18:03:18.000 032 21630.14 359.74 42688.28 99999.00 2024-02-01 18:03:19.000 032 21630.12 359.75 42688.25 99999.00 2024-02-01 18:03:20.000 032 21630.10 359.74 42688.17 99999.00 2024-02-01 18:03:21.000 032 21630.10 359.69 42688.15 99999.00 2024-02-01 18:03:22.000 032 21630.15 359.68 42688.19 99999.00 2024-02-01 18:03:23.000 032 21630.19 359.67 42688.24 99999.00 2024-02-01 18:03:24.000 032 21630.20 359.62 42688.25 99999.00 2024-02-01 18:03:25.000 032 21630.17 359.56 42688.22 99999.00 2024-02-01 18:03:26.000 032 21630.14 359.55 42688.18 99999.00 2024-02-01 18:03:27.000 032 21630.16 359.59 42688.12 99999.00 2024-02-01 18:03:28.000 032 21630.18 359.63 42688.10 99999.00 2024-02-01 18:03:29.000 032 21630.19 359.66 42688.12 99999.00 2024-02-01 18:03:30.000 032 21630.21 359.69 42688.17 47955.28 2024-02-01 18:03:31.000 032 21630.25 359.73 42688.19 88888.00 2024-02-01 18:03:32.000 032 21630.24 359.73 42688.15 88888.00 2024-02-01 18:03:33.000 032 21630.22 359.70 42688.13 88888.00 2024-02-01 18:03:34.000 032 21630.22 359.69 42688.14 88888.00 2024-02-01 18:03:35.000 032 21630.24 359.67 42688.15 47955.08 2024-02-01 18:03:36.000 032 21630.23 359.64 42688.16 88888.00 2024-02-01 18:03:37.000 032 21630.18 359.64 42688.14 88888.00 2024-02-01 18:03:38.000 032 21630.11 359.65 42688.12 88888.00 2024-02-01 18:03:39.000 032 21630.09 359.62 42688.13 88888.00 2024-02-01 18:03:40.000 032 21630.11 359.58 42688.13 47955.07 2024-02-01 18:03:41.000 032 21630.16 359.61 42688.11 88888.00 2024-02-01 18:03:42.000 032 21630.21 359.63 42688.11 88888.00 2024-02-01 18:03:43.000 032 21630.25 359.61 42688.12 88888.00 2024-02-01 18:03:44.000 032 21630.26 359.59 42688.11 88888.00 2024-02-01 18:03:45.000 032 21630.24 359.58 42688.12 47955.11 2024-02-01 18:03:46.000 032 21630.22 359.54 42688.14 88888.00 2024-02-01 18:03:47.000 032 21630.23 359.49 42688.16 88888.00 2024-02-01 18:03:48.000 032 21630.26 359.45 42688.13 88888.00 2024-02-01 18:03:49.000 032 21630.30 359.44 42688.13 88888.00 2024-02-01 18:03:50.000 032 21630.33 359.43 42688.15 47955.36 2024-02-01 18:03:51.000 032 21630.32 359.45 42688.15 88888.00 2024-02-01 18:03:52.000 032 21630.28 359.53 42688.13 88888.00 2024-02-01 18:03:53.000 032 21630.26 359.58 42688.12 88888.00 2024-02-01 18:03:54.000 032 21630.28 359.55 42688.11 88888.00 2024-02-01 18:03:55.000 032 21630.30 359.53 42688.09 99999.00 2024-02-01 18:03:56.000 032 21630.27 359.52 42688.07 99999.00 2024-02-01 18:03:57.000 032 21630.22 359.52 42688.07 99999.00 2024-02-01 18:03:58.000 032 21630.22 359.58 42688.07 99999.00 2024-02-01 18:03:59.000 032 21630.27 359.65 42688.09 99999.00 2024-02-01 18:04:00.000 032 21630.30 359.66 42688.08 47955.11 2024-02-01 18:04:01.000 032 21630.31 359.65 42688.09 88888.00 2024-02-01 18:04:02.000 032 21630.30 359.67 42688.11 88888.00 2024-02-01 18:04:03.000 032 21630.29 359.67 42688.11 88888.00 2024-02-01 18:04:04.000 032 21630.28 359.64 42688.09 88888.00 2024-02-01 18:04:05.000 032 21630.27 359.63 42688.07 47955.04 2024-02-01 18:04:06.000 032 21630.27 359.66 42688.06 88888.00 2024-02-01 18:04:07.000 032 21630.29 359.71 42688.07 88888.00 2024-02-01 18:04:08.000 032 21630.30 359.74 42688.11 88888.00 2024-02-01 18:04:09.000 032 21630.32 359.73 42688.12 88888.00 2024-02-01 18:04:10.000 032 21630.32 359.68 42688.11 99999.00 2024-02-01 18:04:11.000 032 21630.31 359.62 42688.12 99999.00 2024-02-01 18:04:12.000 032 21630.32 359.62 42688.12 99999.00 2024-02-01 18:04:13.000 032 21630.34 359.62 42688.04 99999.00 2024-02-01 18:04:14.000 032 21630.31 359.60 42687.96 99999.00 2024-02-01 18:04:15.000 032 21630.29 359.59 42687.98 99999.00 2024-02-01 18:04:16.000 032 21630.34 359.60 42688.04 99999.00 2024-02-01 18:04:17.000 032 21630.37 359.58 42688.04 99999.00 2024-02-01 18:04:18.000 032 21630.35 359.54 42688.02 99999.00 2024-02-01 18:04:19.000 032 21630.35 359.53 42688.03 99999.00 2024-02-01 18:04:20.000 032 21630.40 359.58 42688.05 47955.33 2024-02-01 18:04:21.000 032 21630.41 359.64 42688.04 88888.00 2024-02-01 18:04:22.000 032 21630.40 359.63 42688.02 88888.00 2024-02-01 18:04:23.000 032 21630.41 359.60 42688.05 88888.00 2024-02-01 18:04:24.000 032 21630.44 359.59 42688.06 88888.00 2024-02-01 18:04:25.000 032 21630.46 359.62 42688.06 99999.00 2024-02-01 18:04:26.000 032 21630.46 359.68 42688.06 99999.00 2024-02-01 18:04:27.000 032 21630.44 359.71 42688.02 99999.00 2024-02-01 18:04:28.000 032 21630.46 359.70 42688.00 99999.00 2024-02-01 18:04:29.000 032 21630.50 359.67 42688.05 99999.00 2024-02-01 18:04:30.000 032 21630.51 359.65 42688.07 47955.00 2024-02-01 18:04:31.000 032 21630.51 359.63 42688.04 88888.00 2024-02-01 18:04:32.000 032 21630.53 359.60 42687.98 88888.00 2024-02-01 18:04:33.000 032 21630.53 359.56 42687.95 88888.00 2024-02-01 18:04:34.000 032 21630.47 359.59 42687.97 88888.00 2024-02-01 18:04:35.000 032 21630.41 359.64 42688.00 99999.00 2024-02-01 18:04:36.000 032 21630.44 359.66 42688.03 99999.00 2024-02-01 18:04:37.000 032 21630.50 359.65 42688.06 99999.00 2024-02-01 18:04:38.000 032 21630.48 359.64 42688.07 99999.00 2024-02-01 18:04:39.000 032 21630.41 359.64 42688.09 99999.00 2024-02-01 18:04:40.000 032 21630.42 359.66 42688.11 99999.00 2024-02-01 18:04:41.000 032 21630.48 359.67 42688.07 99999.00 2024-02-01 18:04:42.000 032 21630.47 359.66 42688.02 99999.00 2024-02-01 18:04:43.000 032 21630.41 359.64 42688.02 99999.00 2024-02-01 18:04:44.000 032 21630.42 359.64 42688.07 99999.00 2024-02-01 18:04:45.000 032 21630.47 359.63 42688.12 47956.19 2024-02-01 18:04:46.000 032 21630.48 359.60 42688.11 88888.00 2024-02-01 18:04:47.000 032 21630.43 359.59 42688.05 88888.00 2024-02-01 18:04:48.000 032 21630.39 359.62 42688.01 88888.00 2024-02-01 18:04:49.000 032 21630.40 359.64 42688.00 88888.00 2024-02-01 18:04:50.000 032 21630.40 359.65 42688.02 47955.13 2024-02-01 18:04:51.000 032 21630.37 359.67 42688.06 88888.00 2024-02-01 18:04:52.000 032 21630.39 359.68 42688.10 88888.00 2024-02-01 18:04:53.000 032 21630.47 359.70 42688.11 88888.00 2024-02-01 18:04:54.000 032 21630.48 359.70 42688.10 88888.00 2024-02-01 18:04:55.000 032 21630.41 359.65 42688.09 99999.00 2024-02-01 18:04:56.000 032 21630.37 359.58 42688.06 99999.00 2024-02-01 18:04:57.000 032 21630.41 359.56 42688.03 99999.00 2024-02-01 18:04:58.000 032 21630.45 359.61 42688.05 99999.00 2024-02-01 18:04:59.000 032 21630.45 359.68 42688.08 99999.00 2024-02-01 18:05:00.000 032 21630.43 359.71 42688.07 47955.32 2024-02-01 18:05:01.000 032 21630.40 359.70 42688.07 88888.00 2024-02-01 18:05:02.000 032 21630.37 359.68 42688.10 88888.00 2024-02-01 18:05:03.000 032 21630.33 359.62 42688.07 88888.00 2024-02-01 18:05:04.000 032 21630.33 359.60 42688.06 88888.00 2024-02-01 18:05:05.000 032 21630.34 359.64 42688.09 99999.00 2024-02-01 18:05:06.000 032 21630.32 359.69 42688.08 99999.00 2024-02-01 18:05:07.000 032 21630.33 359.71 42688.05 99999.00 2024-02-01 18:05:08.000 032 21630.34 359.70 42688.05 99999.00 2024-02-01 18:05:09.000 032 21630.31 359.68 42688.06 99999.00 2024-02-01 18:05:10.000 032 21630.27 359.67 42688.06 99999.00 2024-02-01 18:05:11.000 032 21630.24 359.68 42688.07 99999.00 2024-02-01 18:05:12.000 032 21630.20 359.71 42688.07 99999.00 2024-02-01 18:05:13.000 032 21630.20 359.74 42688.08 99999.00 2024-02-01 18:05:14.000 032 21630.22 359.72 42688.08 99999.00 2024-02-01 18:05:15.000 032 21630.24 359.63 42688.05 47955.04 2024-02-01 18:05:16.000 032 21630.25 359.58 42688.01 88888.00 2024-02-01 18:05:17.000 032 21630.27 359.58 42688.01 88888.00 2024-02-01 18:05:18.000 032 21630.29 359.60 42688.04 88888.00 2024-02-01 18:05:19.000 032 21630.34 359.58 42688.07 88888.00 2024-02-01 18:05:20.000 032 21630.33 359.55 42688.07 99999.00 2024-02-01 18:05:21.000 032 21630.26 359.54 42688.06 99999.00 2024-02-01 18:05:22.000 032 21630.22 359.55 42688.04 99999.00 2024-02-01 18:05:23.000 032 21630.24 359.54 42688.02 99999.00 2024-02-01 18:05:24.000 032 21630.28 359.56 42688.02 99999.00 2024-02-01 18:05:25.000 032 21630.28 359.60 42688.03 47954.99 2024-02-01 18:05:26.000 032 21630.28 359.64 42688.03 88888.00 2024-02-01 18:05:27.000 032 21630.30 359.62 42688.02 88888.00 2024-02-01 18:05:28.000 032 21630.30 359.59 42687.99 88888.00 2024-02-01 18:05:29.000 032 21630.26 359.60 42687.95 88888.00 2024-02-01 18:05:30.000 032 21630.26 359.61 42687.94 99999.00 2024-02-01 18:05:31.000 032 21630.33 359.60 42687.95 99999.00 2024-02-01 18:05:32.000 032 21630.36 359.61 42687.96 99999.00 2024-02-01 18:05:33.000 032 21630.36 359.63 42687.98 99999.00 2024-02-01 18:05:34.000 032 21630.37 359.65 42688.01 99999.00 2024-02-01 18:05:35.000 032 21630.41 359.66 42688.03 47955.90 2024-02-01 18:05:36.000 032 21630.44 359.65 42688.03 88888.00 2024-02-01 18:05:37.000 032 21630.42 359.64 42687.99 88888.00 2024-02-01 18:05:38.000 032 21630.38 359.67 42687.98 88888.00 2024-02-01 18:05:39.000 032 21630.35 359.65 42688.00 88888.00 2024-02-01 18:05:40.000 032 21630.35 359.62 42688.06 47955.21 2024-02-01 18:05:41.000 032 21630.37 359.64 42688.11 88888.00 2024-02-01 18:05:42.000 032 21630.38 359.66 42688.08 88888.00 2024-02-01 18:05:43.000 032 21630.38 359.64 42688.04 88888.00 2024-02-01 18:05:44.000 032 21630.39 359.62 42688.02 88888.00 2024-02-01 18:05:45.000 032 21630.41 359.63 42688.00 99999.00 2024-02-01 18:05:46.000 032 21630.43 359.65 42687.98 99999.00 2024-02-01 18:05:47.000 032 21630.43 359.62 42687.98 99999.00 2024-02-01 18:05:48.000 032 21630.43 359.54 42687.95 99999.00 2024-02-01 18:05:49.000 032 21630.44 359.50 42687.93 99999.00 2024-02-01 18:05:50.000 032 21630.48 359.55 42687.91 47955.04 2024-02-01 18:05:51.000 032 21630.48 359.59 42687.91 88888.00 2024-02-01 18:05:52.000 032 21630.46 359.58 42687.89 88888.00 2024-02-01 18:05:53.000 032 21630.44 359.55 42687.89 88888.00 2024-02-01 18:05:54.000 032 21630.43 359.55 42687.91 88888.00 2024-02-01 18:05:55.000 032 21630.40 359.53 42687.92 47955.79 2024-02-01 18:05:56.000 032 21630.39 359.50 42687.93 88888.00 2024-02-01 18:05:57.000 032 21630.40 359.49 42687.94 88888.00 2024-02-01 18:05:58.000 032 21630.43 359.52 42687.97 88888.00 2024-02-01 18:05:59.000 032 21630.44 359.53 42687.98 88888.00 2024-02-01 18:06:00.000 032 21630.41 359.53 42687.96 47955.32 2024-02-01 18:06:01.000 032 21630.40 359.53 42687.92 88888.00 2024-02-01 18:06:02.000 032 21630.38 359.49 42687.88 88888.00 2024-02-01 18:06:03.000 032 21630.35 359.46 42687.87 88888.00 2024-02-01 18:06:04.000 032 21630.35 359.50 42687.91 88888.00 2024-02-01 18:06:05.000 032 21630.37 359.56 42687.94 47955.89 2024-02-01 18:06:06.000 032 21630.37 359.56 42687.94 88888.00 2024-02-01 18:06:07.000 032 21630.40 359.54 42687.95 88888.00 2024-02-01 18:06:08.000 032 21630.41 359.53 42687.97 88888.00 2024-02-01 18:06:09.000 032 21630.38 359.52 42687.97 88888.00 2024-02-01 18:06:10.000 032 21630.40 359.51 42687.96 47955.20 2024-02-01 18:06:11.000 032 21630.48 359.55 42687.94 88888.00 2024-02-01 18:06:12.000 032 21630.55 359.58 42687.92 88888.00 2024-02-01 18:06:13.000 032 21630.57 359.56 42687.89 88888.00 2024-02-01 18:06:14.000 032 21630.56 359.57 42687.89 88888.00 2024-02-01 18:06:15.000 032 21630.51 359.61 42687.89 47956.02 2024-02-01 18:06:16.000 032 21630.46 359.63 42687.88 88888.00 2024-02-01 18:06:17.000 032 21630.46 359.64 42687.89 88888.00 2024-02-01 18:06:18.000 032 21630.48 359.62 42687.91 88888.00 2024-02-01 18:06:19.000 032 21630.49 359.60 42687.92 88888.00 2024-02-01 18:06:20.000 032 21630.49 359.65 42687.93 47954.95 2024-02-01 18:06:21.000 032 21630.52 359.71 42687.96 88888.00 2024-02-01 18:06:22.000 032 21630.52 359.68 42687.96 88888.00 2024-02-01 18:06:23.000 032 21630.46 359.63 42687.94 88888.00 2024-02-01 18:06:24.000 032 21630.40 359.60 42687.93 88888.00 2024-02-01 18:06:25.000 032 21630.38 359.60 42687.93 47955.62 2024-02-01 18:06:26.000 032 21630.37 359.60 42687.95 88888.00 2024-02-01 18:06:27.000 032 21630.37 359.60 42687.97 88888.00 2024-02-01 18:06:28.000 032 21630.36 359.58 42687.97 88888.00 2024-02-01 18:06:29.000 032 21630.39 359.56 42687.96 88888.00 2024-02-01 18:06:30.000 032 21630.42 359.54 42687.93 47955.03 2024-02-01 18:06:31.000 032 21630.42 359.54 42687.90 88888.00 2024-02-01 18:06:32.000 032 21630.37 359.56 42687.89 88888.00 2024-02-01 18:06:33.000 032 21630.31 359.57 42687.93 88888.00 2024-02-01 18:06:34.000 032 21630.30 359.58 42687.97 88888.00 2024-02-01 18:06:35.000 032 21630.31 359.57 42687.94 99999.00 2024-02-01 18:06:36.000 032 21630.31 359.59 42687.91 99999.00 2024-02-01 18:06:37.000 032 21630.32 359.63 42687.93 99999.00 2024-02-01 18:06:38.000 032 21630.35 359.61 42687.91 99999.00 2024-02-01 18:06:39.000 032 21630.40 359.54 42687.86 99999.00 2024-02-01 18:06:40.000 032 21630.44 359.49 42687.86 99999.00 2024-02-01 18:06:41.000 032 21630.48 359.46 42687.89 99999.00 2024-02-01 18:06:42.000 032 21630.49 359.46 42687.92 99999.00 2024-02-01 18:06:43.000 032 21630.47 359.47 42687.91 99999.00 2024-02-01 18:06:44.000 032 21630.45 359.51 42687.92 99999.00 2024-02-01 18:06:45.000 032 21630.47 359.57 42687.92 99999.00 2024-02-01 18:06:46.000 032 21630.48 359.60 42687.90 99999.00 2024-02-01 18:06:47.000 032 21630.48 359.56 42687.87 99999.00 2024-02-01 18:06:48.000 032 21630.51 359.47 42687.86 99999.00 2024-02-01 18:06:49.000 032 21630.56 359.43 42687.85 99999.00 2024-02-01 18:06:50.000 032 21630.59 359.46 42687.88 47954.95 2024-02-01 18:06:51.000 032 21630.60 359.50 42687.94 88888.00 2024-02-01 18:06:52.000 032 21630.60 359.48 42687.95 88888.00 2024-02-01 18:06:53.000 032 21630.59 359.47 42687.92 88888.00 2024-02-01 18:06:54.000 032 21630.62 359.50 42687.88 88888.00 2024-02-01 18:06:55.000 032 21630.69 359.52 42687.86 99999.00 2024-02-01 18:06:56.000 032 21630.74 359.50 42687.86 99999.00 2024-02-01 18:06:57.000 032 21630.74 359.47 42687.84 99999.00 2024-02-01 18:06:58.000 032 21630.73 359.43 42687.80 99999.00 2024-02-01 18:06:59.000 032 21630.76 359.43 42687.81 99999.00 2024-02-01 18:07:00.000 032 21630.80 359.48 42687.86 99999.00 2024-02-01 18:07:01.000 032 21630.81 359.51 42687.91 99999.00 2024-02-01 18:07:02.000 032 21630.84 359.54 42687.93 99999.00 2024-02-01 18:07:03.000 032 21630.85 359.56 42687.90 99999.00 2024-02-01 18:07:04.000 032 21630.83 359.55 42687.88 99999.00 2024-02-01 18:07:05.000 032 21630.80 359.56 42687.88 47955.48 2024-02-01 18:07:06.000 032 21630.80 359.57 42687.91 88888.00 2024-02-01 18:07:07.000 032 21630.82 359.58 42687.93 88888.00 2024-02-01 18:07:08.000 032 21630.82 359.58 42687.91 88888.00 2024-02-01 18:07:09.000 032 21630.78 359.60 42687.89 88888.00 2024-02-01 18:07:10.000 032 21630.74 359.60 42687.86 47955.40 2024-02-01 18:07:11.000 032 21630.74 359.60 42687.86 88888.00 2024-02-01 18:07:12.000 032 21630.77 359.62 42687.87 88888.00 2024-02-01 18:07:13.000 032 21630.79 359.68 42687.87 88888.00 2024-02-01 18:07:14.000 032 21630.80 359.74 42687.87 88888.00 2024-02-01 18:07:15.000 032 21630.80 359.72 42687.88 47955.27 2024-02-01 18:07:16.000 032 21630.76 359.65 42687.88 88888.00 2024-02-01 18:07:17.000 032 21630.71 359.57 42687.86 88888.00 2024-02-01 18:07:18.000 032 21630.69 359.55 42687.87 88888.00 2024-02-01 18:07:19.000 032 21630.71 359.58 42687.88 88888.00 2024-02-01 18:07:20.000 032 21630.70 359.61 42687.87 99999.00 2024-02-01 18:07:21.000 032 21630.69 359.62 42687.85 99999.00 2024-02-01 18:07:22.000 032 21630.70 359.63 42687.83 99999.00 2024-02-01 18:07:23.000 032 21630.73 359.61 42687.84 99999.00 2024-02-01 18:07:24.000 032 21630.74 359.57 42687.86 99999.00 2024-02-01 18:07:25.000 032 21630.77 359.54 42687.84 47955.78 2024-02-01 18:07:26.000 032 21630.77 359.56 42687.81 88888.00 2024-02-01 18:07:27.000 032 21630.72 359.63 42687.82 88888.00 2024-02-01 18:07:28.000 032 21630.67 359.66 42687.85 88888.00 2024-02-01 18:07:29.000 032 21630.67 359.62 42687.82 88888.00 2024-02-01 18:07:30.000 032 21630.69 359.58 42687.78 99999.00 2024-02-01 18:07:31.000 032 21630.72 359.57 42687.79 99999.00 2024-02-01 18:07:32.000 032 21630.71 359.58 42687.82 99999.00 2024-02-01 18:07:33.000 032 21630.69 359.57 42687.84 99999.00 2024-02-01 18:07:34.000 032 21630.70 359.56 42687.85 99999.00 2024-02-01 18:07:35.000 032 21630.74 359.58 42687.87 99999.00 2024-02-01 18:07:36.000 032 21630.76 359.58 42687.88 99999.00 2024-02-01 18:07:37.000 032 21630.75 359.52 42687.85 99999.00 2024-02-01 18:07:38.000 032 21630.73 359.48 42687.81 99999.00 2024-02-01 18:07:39.000 032 21630.73 359.51 42687.82 99999.00 2024-02-01 18:07:40.000 032 21630.78 359.53 42687.85 47955.64 2024-02-01 18:07:41.000 032 21630.81 359.49 42687.85 88888.00 2024-02-01 18:07:42.000 032 21630.79 359.46 42687.82 88888.00 2024-02-01 18:07:43.000 032 21630.78 359.49 42687.81 88888.00 2024-02-01 18:07:44.000 032 21630.79 359.50 42687.80 88888.00 2024-02-01 18:07:45.000 032 21630.80 359.50 42687.79 99999.00 2024-02-01 18:07:46.000 032 21630.80 359.53 42687.81 99999.00 2024-02-01 18:07:47.000 032 21630.77 359.54 42687.81 99999.00 2024-02-01 18:07:48.000 032 21630.76 359.48 42687.80 99999.00 2024-02-01 18:07:49.000 032 21630.79 359.43 42687.79 99999.00 2024-02-01 18:07:50.000 032 21630.79 359.47 42687.81 99999.00 2024-02-01 18:07:51.000 032 21630.78 359.57 42687.83 99999.00 2024-02-01 18:07:52.000 032 21630.83 359.66 42687.87 99999.00 2024-02-01 18:07:53.000 032 21630.88 359.66 42687.87 99999.00 2024-02-01 18:07:54.000 032 21630.90 359.64 42687.84 99999.00 2024-02-01 18:07:55.000 032 21630.90 359.65 42687.82 47955.61 2024-02-01 18:07:56.000 032 21630.92 359.67 42687.81 88888.00 2024-02-01 18:07:57.000 032 21630.94 359.67 42687.81 88888.00 2024-02-01 18:07:58.000 032 21630.93 359.66 42687.81 88888.00 2024-02-01 18:07:59.000 032 21630.91 359.66 42687.81 88888.00 2024-02-01 18:08:00.000 032 21630.91 359.67 42687.81 47955.27 2024-02-01 18:08:01.000 032 21630.93 359.65 42687.79 88888.00 2024-02-01 18:08:02.000 032 21630.95 359.65 42687.78 88888.00 2024-02-01 18:08:03.000 032 21630.97 359.67 42687.81 88888.00 2024-02-01 18:08:04.000 032 21630.94 359.67 42687.82 88888.00 2024-02-01 18:08:05.000 032 21630.87 359.69 42687.81 47955.15 2024-02-01 18:08:06.000 032 21630.83 359.71 42687.80 88888.00 2024-02-01 18:08:07.000 032 21630.82 359.66 42687.79 88888.00 2024-02-01 18:08:08.000 032 21630.82 359.60 42687.77 88888.00 2024-02-01 18:08:09.000 032 21630.81 359.58 42687.76 88888.00 2024-02-01 18:08:10.000 032 21630.80 359.59 42687.77 99999.00 2024-02-01 18:08:11.000 032 21630.78 359.58 42687.78 99999.00 2024-02-01 18:08:12.000 032 21630.76 359.55 42687.77 99999.00 2024-02-01 18:08:13.000 032 21630.74 359.55 42687.76 99999.00 2024-02-01 18:08:14.000 032 21630.73 359.59 42687.80 99999.00 2024-02-01 18:08:15.000 032 21630.75 359.62 42687.86 99999.00 2024-02-01 18:08:16.000 032 21630.78 359.60 42687.86 99999.00 2024-02-01 18:08:17.000 032 21630.80 359.57 42687.80 99999.00 2024-02-01 18:08:18.000 032 21630.76 359.58 42687.72 99999.00 2024-02-01 18:08:19.000 032 21630.68 359.60 42687.69 99999.00 2024-02-01 18:08:20.000 032 21630.65 359.62 42687.69 99999.00 2024-02-01 18:08:21.000 032 21630.69 359.64 42687.71 99999.00 2024-02-01 18:08:22.000 032 21630.72 359.64 42687.73 99999.00 2024-02-01 18:08:23.000 032 21630.73 359.64 42687.74 99999.00 2024-02-01 18:08:24.000 032 21630.74 359.63 42687.73 99999.00 2024-02-01 18:08:25.000 032 21630.76 359.66 42687.74 99999.00 2024-02-01 18:08:26.000 032 21630.77 359.70 42687.79 99999.00 2024-02-01 18:08:27.000 032 21630.76 359.70 42687.79 99999.00 2024-02-01 18:08:28.000 032 21630.78 359.69 42687.77 99999.00 2024-02-01 18:08:29.000 032 21630.81 359.71 42687.75 99999.00 2024-02-01 18:08:30.000 032 21630.76 359.72 42687.76 99999.00 2024-02-01 18:08:31.000 032 21630.72 359.74 42687.79 99999.00 2024-02-01 18:08:32.000 032 21630.73 359.77 42687.81 99999.00 2024-02-01 18:08:33.000 032 21630.78 359.77 42687.80 99999.00 2024-02-01 18:08:34.000 032 21630.79 359.75 42687.78 99999.00 2024-02-01 18:08:35.000 032 21630.74 359.72 42687.78 99999.00 2024-02-01 18:08:36.000 032 21630.66 359.69 42687.79 99999.00 2024-02-01 18:08:37.000 032 21630.61 359.68 42687.79 99999.00 2024-02-01 18:08:38.000 032 21630.65 359.69 42687.77 99999.00 2024-02-01 18:08:39.000 032 21630.69 359.71 42687.77 99999.00 2024-02-01 18:08:40.000 032 21630.71 359.71 42687.79 47955.20 2024-02-01 18:08:41.000 032 21630.75 359.68 42687.81 88888.00 2024-02-01 18:08:42.000 032 21630.79 359.65 42687.81 88888.00 2024-02-01 18:08:43.000 032 21630.78 359.64 42687.79 88888.00 2024-02-01 18:08:44.000 032 21630.76 359.60 42687.75 88888.00 2024-02-01 18:08:45.000 032 21630.78 359.57 42687.73 47955.92 2024-02-01 18:08:46.000 032 21630.81 359.59 42687.75 88888.00 2024-02-01 18:08:47.000 032 21630.81 359.61 42687.77 88888.00 2024-02-01 18:08:48.000 032 21630.78 359.64 42687.76 88888.00 2024-02-01 18:08:49.000 032 21630.79 359.66 42687.73 88888.00 2024-02-01 18:08:50.000 032 21630.79 359.65 42687.72 47955.31 2024-02-01 18:08:51.000 032 21630.76 359.65 42687.71 88888.00 2024-02-01 18:08:52.000 032 21630.73 359.66 42687.72 88888.00 2024-02-01 18:08:53.000 032 21630.72 359.62 42687.72 88888.00 2024-02-01 18:08:54.000 032 21630.72 359.58 42687.72 88888.00 2024-02-01 18:08:55.000 032 21630.71 359.59 42687.75 99999.00 2024-02-01 18:08:56.000 032 21630.69 359.61 42687.77 99999.00 2024-02-01 18:08:57.000 032 21630.66 359.57 42687.76 99999.00 2024-02-01 18:08:58.000 032 21630.65 359.54 42687.74 99999.00 2024-02-01 18:08:59.000 032 21630.64 359.53 42687.73 99999.00 2024-02-01 18:09:00.000 032 21630.62 359.52 42687.71 47955.24 2024-02-01 18:09:01.000 032 21630.63 359.51 42687.72 88888.00 2024-02-01 18:09:02.000 032 21630.65 359.50 42687.74 88888.00 2024-02-01 18:09:03.000 032 21630.67 359.53 42687.78 88888.00 2024-02-01 18:09:04.000 032 21630.70 359.60 42687.79 88888.00 2024-02-01 18:09:05.000 032 21630.72 359.64 42687.78 99999.00 2024-02-01 18:09:06.000 032 21630.75 359.67 42687.77 99999.00 2024-02-01 18:09:07.000 032 21630.77 359.68 42687.78 99999.00 2024-02-01 18:09:08.000 032 21630.78 359.63 42687.77 99999.00 2024-02-01 18:09:09.000 032 21630.74 359.60 42687.76 99999.00 2024-02-01 18:09:10.000 032 21630.70 359.62 42687.76 99999.00 2024-02-01 18:09:11.000 032 21630.68 359.62 42687.76 99999.00 2024-02-01 18:09:12.000 032 21630.66 359.61 42687.73 99999.00 2024-02-01 18:09:13.000 032 21630.65 359.65 42687.73 99999.00 2024-02-01 18:09:14.000 032 21630.69 359.74 42687.74 99999.00 2024-02-01 18:09:15.000 032 21630.74 359.78 42687.74 47955.25 2024-02-01 18:09:16.000 032 21630.72 359.75 42687.72 88888.00 2024-02-01 18:09:17.000 032 21630.66 359.72 42687.72 88888.00 2024-02-01 18:09:18.000 032 21630.65 359.76 42687.76 88888.00 2024-02-01 18:09:19.000 032 21630.68 359.82 42687.78 88888.00 2024-02-01 18:09:20.000 032 21630.69 359.83 42687.77 99999.00 2024-02-01 18:09:21.000 032 21630.68 359.83 42687.76 99999.00 2024-02-01 18:09:22.000 032 21630.68 359.88 42687.78 99999.00 2024-02-01 18:09:23.000 032 21630.70 359.91 42687.81 99999.00 2024-02-01 18:09:24.000 032 21630.69 359.87 42687.83 99999.00 2024-02-01 18:09:25.000 032 21630.67 359.81 42687.83 99999.00 2024-02-01 18:09:26.000 032 21630.69 359.81 42687.81 99999.00 2024-02-01 18:09:27.000 032 21630.75 359.83 42687.79 99999.00 2024-02-01 18:09:28.000 032 21630.77 359.83 42687.79 99999.00 2024-02-01 18:09:29.000 032 21630.78 359.83 42687.79 99999.00 2024-02-01 18:09:30.000 032 21630.78 359.85 42687.76 99999.00 2024-02-01 18:09:31.000 032 21630.79 359.88 42687.74 99999.00 2024-02-01 18:09:32.000 032 21630.81 359.91 42687.73 99999.00 2024-02-01 18:09:33.000 032 21630.77 359.89 42687.72 99999.00 2024-02-01 18:09:34.000 032 21630.70 359.85 42687.71 99999.00 2024-02-01 18:09:35.000 032 21630.69 359.84 42687.73 99999.00 2024-02-01 18:09:36.000 032 21630.74 359.86 42687.77 99999.00 2024-02-01 18:09:37.000 032 21630.78 359.89 42687.79 99999.00 2024-02-01 18:09:38.000 032 21630.87 359.91 42687.80 99999.00 2024-02-01 18:09:39.000 032 21630.97 359.91 42687.80 99999.00 2024-02-01 18:09:40.000 032 21630.97 359.86 42687.79 99999.00 2024-02-01 18:09:41.000 032 21630.87 359.80 42687.78 99999.00 2024-02-01 18:09:42.000 032 21630.84 359.81 42687.79 99999.00 2024-02-01 18:09:43.000 032 21630.88 359.86 42687.82 99999.00 2024-02-01 18:09:44.000 032 21630.90 359.85 42687.83 99999.00 2024-02-01 18:09:45.000 032 21630.90 359.80 42687.82 99999.00 2024-02-01 18:09:46.000 032 21630.93 359.77 42687.82 99999.00 2024-02-01 18:09:47.000 032 21630.99 359.80 42687.80 99999.00 2024-02-01 18:09:48.000 032 21631.01 359.84 42687.79 99999.00 2024-02-01 18:09:49.000 032 21630.99 359.82 42687.78 99999.00 2024-02-01 18:09:50.000 032 21630.98 359.79 42687.76 47955.28 2024-02-01 18:09:51.000 032 21631.02 359.81 42687.74 88888.00 2024-02-01 18:09:52.000 032 21631.09 359.84 42687.76 88888.00 2024-02-01 18:09:53.000 032 21631.13 359.86 42687.77 88888.00 2024-02-01 18:09:54.000 032 21631.10 359.90 42687.76 88888.00 2024-02-01 18:09:55.000 032 21631.07 359.92 42687.74 47955.28 2024-02-01 18:09:56.000 032 21631.12 359.91 42687.73 88888.00 2024-02-01 18:09:57.000 032 21631.15 359.86 42687.73 88888.00 2024-02-01 18:09:58.000 032 21631.09 359.79 42687.71 88888.00 2024-02-01 18:09:59.000 032 21631.00 359.79 42687.70 88888.00 2024-02-01 18:10:00.000 032 21631.02 359.86 42687.73 99999.00 2024-02-01 18:10:01.000 032 21631.10 359.89 42687.72 99999.00 2024-02-01 18:10:02.000 032 21631.07 359.89 42687.66 99999.00 2024-02-01 18:10:03.000 032 21631.02 359.90 42687.64 99999.00 2024-02-01 18:10:04.000 032 21631.06 359.92 42687.67 99999.00 2024-02-01 18:10:05.000 032 21631.15 359.89 42687.68 99999.00 2024-02-01 18:10:06.000 032 21631.15 359.85 42687.64 99999.00 2024-02-01 18:10:07.000 032 21631.11 359.86 42687.62 99999.00 2024-02-01 18:10:08.000 032 21631.12 359.87 42687.66 99999.00 2024-02-01 18:10:09.000 032 21631.18 359.84 42687.69 99999.00 2024-02-01 18:10:10.000 032 21631.22 359.80 42687.69 99999.00 2024-02-01 18:10:11.000 032 21631.21 359.79 42687.67 99999.00 2024-02-01 18:10:12.000 032 21631.14 359.82 42687.68 99999.00 2024-02-01 18:10:13.000 032 21631.11 359.84 42687.68 99999.00 2024-02-01 18:10:14.000 032 21631.16 359.84 42687.65 99999.00 2024-02-01 18:10:15.000 032 21631.19 359.81 42687.61 47955.05 2024-02-01 18:10:16.000 032 21631.17 359.77 42687.59 88888.00 2024-02-01 18:10:17.000 032 21631.16 359.73 42687.57 88888.00 2024-02-01 18:10:18.000 032 21631.19 359.73 42687.59 88888.00 2024-02-01 18:10:19.000 032 21631.20 359.73 42687.61 88888.00 2024-02-01 18:10:20.000 032 21631.18 359.72 42687.62 47955.17 2024-02-01 18:10:21.000 032 21631.15 359.72 42687.62 88888.00 2024-02-01 18:10:22.000 032 21631.18 359.73 42687.65 88888.00 2024-02-01 18:10:23.000 032 21631.25 359.70 42687.66 88888.00 2024-02-01 18:10:24.000 032 21631.28 359.64 42687.63 88888.00 2024-02-01 18:10:25.000 032 21631.30 359.63 42687.63 47955.40 2024-02-01 18:10:26.000 032 21631.32 359.64 42687.65 88888.00 2024-02-01 18:10:27.000 032 21631.32 359.64 42687.67 88888.00 2024-02-01 18:10:28.000 032 21631.29 359.62 42687.68 88888.00 2024-02-01 18:10:29.000 032 21631.27 359.64 42687.69 88888.00 2024-02-01 18:10:30.000 032 21631.31 359.69 42687.72 99999.00 2024-02-01 18:10:31.000 032 21631.35 359.71 42687.71 99999.00 2024-02-01 18:10:32.000 032 21631.33 359.72 42687.69 99999.00 2024-02-01 18:10:33.000 032 21631.32 359.75 42687.68 99999.00 2024-02-01 18:10:34.000 032 21631.35 359.77 42687.68 99999.00 2024-02-01 18:10:35.000 032 21631.38 359.75 42687.69 99999.00 2024-02-01 18:10:36.000 032 21631.38 359.75 42687.69 99999.00 2024-02-01 18:10:37.000 032 21631.41 359.75 42687.69 99999.00 2024-02-01 18:10:38.000 032 21631.44 359.77 42687.69 99999.00 2024-02-01 18:10:39.000 032 21631.42 359.78 42687.73 99999.00 2024-02-01 18:10:40.000 032 21631.38 359.78 42687.73 47955.11 2024-02-01 18:10:41.000 032 21631.38 359.73 42687.69 88888.00 2024-02-01 18:10:42.000 032 21631.42 359.69 42687.65 88888.00 2024-02-01 18:10:43.000 032 21631.48 359.70 42687.63 88888.00 2024-02-01 18:10:44.000 032 21631.48 359.73 42687.64 88888.00 2024-02-01 18:10:45.000 032 21631.44 359.72 42687.63 47955.78 2024-02-01 18:10:46.000 032 21631.42 359.73 42687.63 88888.00 2024-02-01 18:10:47.000 032 21631.43 359.76 42687.66 88888.00 2024-02-01 18:10:48.000 032 21631.43 359.75 42687.68 88888.00 2024-02-01 18:10:49.000 032 21631.47 359.73 42687.67 88888.00 2024-02-01 18:10:50.000 032 21631.54 359.73 42687.67 99999.00 2024-02-01 18:10:51.000 032 21631.61 359.70 42687.67 99999.00 2024-02-01 18:10:52.000 032 21631.60 359.67 42687.66 99999.00 2024-02-01 18:10:53.000 032 21631.53 359.65 42687.64 99999.00 2024-02-01 18:10:54.000 032 21631.51 359.62 42687.64 99999.00 2024-02-01 18:10:55.000 032 21631.57 359.61 42687.66 47955.21 2024-02-01 18:10:56.000 032 21631.64 359.62 42687.68 88888.00 2024-02-01 18:10:57.000 032 21631.65 359.64 42687.66 88888.00 2024-02-01 18:10:58.000 032 21631.63 359.67 42687.66 88888.00 2024-02-01 18:10:59.000 032 21631.64 359.72 42687.67 88888.00 2024-02-01 18:11:00.000 032 21631.62 359.74 42687.67 99999.00 2024-02-01 18:11:01.000 032 21631.59 359.72 42687.67 99999.00 2024-02-01 18:11:02.000 032 21631.62 359.70 42687.68 99999.00 2024-02-01 18:11:03.000 032 21631.68 359.65 42687.66 99999.00 2024-02-01 18:11:04.000 032 21631.72 359.62 42687.62 99999.00 2024-02-01 18:11:05.000 032 21631.72 359.61 42687.58 47955.38 2024-02-01 18:11:06.000 032 21631.74 359.59 42687.56 88888.00 2024-02-01 18:11:07.000 032 21631.77 359.55 42687.54 88888.00 2024-02-01 18:11:08.000 032 21631.78 359.51 42687.55 88888.00 2024-02-01 18:11:09.000 032 21631.82 359.51 42687.56 88888.00 2024-02-01 18:11:10.000 032 21631.88 359.56 42687.56 99999.00 2024-02-01 18:11:11.000 032 21631.90 359.61 42687.57 99999.00 2024-02-01 18:11:12.000 032 21631.89 359.57 42687.57 99999.00 2024-02-01 18:11:13.000 032 21631.89 359.52 42687.53 99999.00 2024-02-01 18:11:14.000 032 21631.92 359.51 42687.49 99999.00 2024-02-01 18:11:15.000 032 21631.95 359.50 42687.49 47955.35 2024-02-01 18:11:16.000 032 21631.92 359.49 42687.49 88888.00 2024-02-01 18:11:17.000 032 21631.90 359.49 42687.47 88888.00 2024-02-01 18:11:18.000 032 21631.94 359.47 42687.45 88888.00 2024-02-01 18:11:19.000 032 21632.05 359.44 42687.46 88888.00 2024-02-01 18:11:20.000 032 21632.13 359.43 42687.47 47955.27 2024-02-01 18:11:21.000 032 21632.12 359.46 42687.47 88888.00 2024-02-01 18:11:22.000 032 21632.05 359.51 42687.46 88888.00 2024-02-01 18:11:23.000 032 21632.02 359.56 42687.44 88888.00 2024-02-01 18:11:24.000 032 21632.05 359.57 42687.42 88888.00 2024-02-01 18:11:25.000 032 21632.07 359.58 42687.40 99999.00 2024-02-01 18:11:26.000 032 21632.09 359.59 42687.41 99999.00 2024-02-01 18:11:27.000 032 21632.15 359.58 42687.43 99999.00 2024-02-01 18:11:28.000 032 21632.18 359.56 42687.44 99999.00 2024-02-01 18:11:29.000 032 21632.15 359.53 42687.41 99999.00 2024-02-01 18:11:30.000 032 21632.09 359.51 42687.38 47955.50 2024-02-01 18:11:31.000 032 21632.09 359.52 42687.35 88888.00 2024-02-01 18:11:32.000 032 21632.11 359.53 42687.34 88888.00 2024-02-01 18:11:33.000 032 21632.11 359.51 42687.36 88888.00 2024-02-01 18:11:34.000 032 21632.10 359.48 42687.38 88888.00 2024-02-01 18:11:35.000 032 21632.11 359.46 42687.38 47955.21 2024-02-01 18:11:36.000 032 21632.14 359.45 42687.36 88888.00 2024-02-01 18:11:37.000 032 21632.10 359.46 42687.34 88888.00 2024-02-01 18:11:38.000 032 21632.05 359.48 42687.31 88888.00 2024-02-01 18:11:39.000 032 21632.05 359.49 42687.28 88888.00 2024-02-01 18:11:40.000 032 21632.07 359.46 42687.28 99999.00 2024-02-01 18:11:41.000 032 21632.10 359.43 42687.30 99999.00 2024-02-01 18:11:42.000 032 21632.15 359.44 42687.32 99999.00 2024-02-01 18:11:43.000 032 21632.20 359.48 42687.33 99999.00 2024-02-01 18:11:44.000 032 21632.23 359.49 42687.33 99999.00 2024-02-01 18:11:45.000 032 21632.23 359.45 42687.32 99999.00 2024-02-01 18:11:46.000 032 21632.22 359.40 42687.31 99999.00 2024-02-01 18:11:47.000 032 21632.23 359.40 42687.27 99999.00 2024-02-01 18:11:48.000 032 21632.26 359.40 42687.23 99999.00 2024-02-01 18:11:49.000 032 21632.25 359.40 42687.22 99999.00 2024-02-01 18:11:50.000 032 21632.20 359.40 42687.24 47955.15 2024-02-01 18:11:51.000 032 21632.19 359.39 42687.23 88888.00 2024-02-01 18:11:52.000 032 21632.22 359.37 42687.22 88888.00 2024-02-01 18:11:53.000 032 21632.26 359.34 42687.23 88888.00 2024-02-01 18:11:54.000 032 21632.29 359.30 42687.23 88888.00 2024-02-01 18:11:55.000 032 21632.34 359.29 42687.22 47955.25 2024-02-01 18:11:56.000 032 21632.37 359.34 42687.21 88888.00 2024-02-01 18:11:57.000 032 21632.40 359.37 42687.19 88888.00 2024-02-01 18:11:58.000 032 21632.42 359.33 42687.18 88888.00 2024-02-01 18:11:59.000 032 21632.43 359.31 42687.16 88888.00 2024-02-01 18:12:00.000 032 21632.45 359.34 42687.14 47955.89 2024-02-01 18:12:01.000 032 21632.50 359.37 42687.09 88888.00 2024-02-01 18:12:02.000 032 21632.53 359.36 42687.05 88888.00 2024-02-01 18:12:03.000 032 21632.49 359.34 42687.04 88888.00 2024-02-01 18:12:04.000 032 21632.42 359.36 42687.06 88888.00 2024-02-01 18:12:05.000 032 21632.40 359.40 42687.11 99999.00 2024-02-01 18:12:06.000 032 21632.42 359.45 42687.16 99999.00 2024-02-01 18:12:07.000 032 21632.42 359.47 42687.18 99999.00 2024-02-01 18:12:08.000 032 21632.45 359.44 42687.17 99999.00 2024-02-01 18:12:09.000 032 21632.48 359.40 42687.15 99999.00 2024-02-01 18:12:10.000 032 21632.48 359.39 42687.14 47954.99 2024-02-01 18:12:11.000 032 21632.44 359.36 42687.12 88888.00 2024-02-01 18:12:12.000 032 21632.42 359.33 42687.12 88888.00 2024-02-01 18:12:13.000 032 21632.46 359.37 42687.14 88888.00 2024-02-01 18:12:14.000 032 21632.49 359.44 42687.14 88888.00 2024-02-01 18:12:15.000 032 21632.49 359.49 42687.14 99999.00 2024-02-01 18:12:16.000 032 21632.48 359.47 42687.16 99999.00 2024-02-01 18:12:17.000 032 21632.45 359.42 42687.15 99999.00 2024-02-01 18:12:18.000 032 21632.37 359.38 42687.11 99999.00 2024-02-01 18:12:19.000 032 21632.29 359.33 42687.09 99999.00 2024-02-01 18:12:20.000 032 21632.30 359.32 42687.12 47955.25 2024-02-01 18:12:21.000 032 21632.38 359.35 42687.13 88888.00 2024-02-01 18:12:22.000 032 21632.46 359.36 42687.13 88888.00 2024-02-01 18:12:23.000 032 21632.49 359.35 42687.14 88888.00 2024-02-01 18:12:24.000 032 21632.47 359.35 42687.16 88888.00 2024-02-01 18:12:25.000 032 21632.44 359.34 42687.14 47955.34 2024-02-01 18:12:26.000 032 21632.47 359.33 42687.11 88888.00 2024-02-01 18:12:27.000 032 21632.48 359.30 42687.06 88888.00 2024-02-01 18:12:28.000 032 21632.49 359.24 42687.04 88888.00 2024-02-01 18:12:29.000 032 21632.55 359.18 42687.08 88888.00 2024-02-01 18:12:30.000 032 21632.61 359.19 42687.13 47955.02 2024-02-01 18:12:31.000 032 21632.63 359.25 42687.12 88888.00 2024-02-01 18:12:32.000 032 21632.60 359.27 42687.11 88888.00 2024-02-01 18:12:33.000 032 21632.53 359.25 42687.11 88888.00 2024-02-01 18:12:34.000 032 21632.48 359.28 42687.11 88888.00 2024-02-01 18:12:35.000 032 21632.54 359.31 42687.09 99999.00 2024-02-01 18:12:36.000 032 21632.62 359.28 42687.05 99999.00 2024-02-01 18:12:37.000 032 21632.62 359.23 42687.04 99999.00 2024-02-01 18:12:38.000 032 21632.60 359.22 42687.06 99999.00 2024-02-01 18:12:39.000 032 21632.65 359.24 42687.07 99999.00 2024-02-01 18:12:40.000 032 21632.70 359.27 42687.06 47955.19 2024-02-01 18:12:41.000 032 21632.74 359.27 42687.05 88888.00 2024-02-01 18:12:42.000 032 21632.76 359.26 42687.05 88888.00 2024-02-01 18:12:43.000 032 21632.75 359.23 42687.04 88888.00 2024-02-01 18:12:44.000 032 21632.69 359.18 42687.00 88888.00 2024-02-01 18:12:45.000 032 21632.66 359.12 42686.99 47955.45 2024-02-01 18:12:46.000 032 21632.66 359.07 42687.00 88888.00 2024-02-01 18:12:47.000 032 21632.66 359.10 42687.03 88888.00 2024-02-01 18:12:48.000 032 21632.64 359.20 42687.07 88888.00 2024-02-01 18:12:49.000 032 21632.64 359.26 42687.11 88888.00 2024-02-01 18:12:50.000 032 21632.69 359.22 42687.11 47954.93 2024-02-01 18:12:51.000 032 21632.72 359.18 42687.09 88888.00 2024-02-01 18:12:52.000 032 21632.69 359.17 42687.05 88888.00 2024-02-01 18:12:53.000 032 21632.64 359.19 42687.02 88888.00 2024-02-01 18:12:54.000 032 21632.65 359.18 42687.00 88888.00 2024-02-01 18:12:55.000 032 21632.72 359.12 42686.98 47955.42 2024-02-01 18:12:56.000 032 21632.77 359.08 42687.00 88888.00 2024-02-01 18:12:57.000 032 21632.77 359.10 42687.02 88888.00 2024-02-01 18:12:58.000 032 21632.76 359.13 42687.02 88888.00 2024-02-01 18:12:59.000 032 21632.75 359.12 42687.00 88888.00 2024-02-01 18:13:00.000 032 21632.73 359.10 42686.98 47955.12 2024-02-01 18:13:01.000 032 21632.73 359.08 42686.94 88888.00 2024-02-01 18:13:02.000 032 21632.72 359.08 42686.92 88888.00 2024-02-01 18:13:03.000 032 21632.68 359.10 42686.93 88888.00 2024-02-01 18:13:04.000 032 21632.65 359.13 42686.93 88888.00 2024-02-01 18:13:05.000 032 21632.63 359.17 42686.94 47955.00 2024-02-01 18:13:06.000 032 21632.65 359.16 42686.94 88888.00 2024-02-01 18:13:07.000 032 21632.66 359.13 42686.91 88888.00 2024-02-01 18:13:08.000 032 21632.63 359.13 42686.86 88888.00 2024-02-01 18:13:09.000 032 21632.61 359.12 42686.81 88888.00 2024-02-01 18:13:10.000 032 21632.61 359.06 42686.77 47955.74 2024-02-01 18:13:11.000 032 21632.65 359.02 42686.79 88888.00 2024-02-01 18:13:12.000 032 21632.69 359.05 42686.84 88888.00 2024-02-01 18:13:13.000 032 21632.66 359.08 42686.85 88888.00 2024-02-01 18:13:14.000 032 21632.60 359.11 42686.82 88888.00 2024-02-01 18:13:15.000 032 21632.58 359.15 42686.82 47955.29 2024-02-01 18:13:16.000 032 21632.60 359.14 42686.85 88888.00 2024-02-01 18:13:17.000 032 21632.59 359.09 42686.83 88888.00 2024-02-01 18:13:18.000 032 21632.59 359.07 42686.81 88888.00 2024-02-01 18:13:19.000 032 21632.63 359.07 42686.79 88888.00 2024-02-01 18:13:20.000 032 21632.63 359.06 42686.77 99999.00 2024-02-01 18:13:21.000 032 21632.58 359.05 42686.77 99999.00 2024-02-01 18:13:22.000 032 21632.55 359.05 42686.81 99999.00 2024-02-01 18:13:23.000 032 21632.60 359.06 42686.84 99999.00 2024-02-01 18:13:24.000 032 21632.66 359.07 42686.86 99999.00 2024-02-01 18:13:25.000 032 21632.67 359.08 42686.83 99999.00 2024-02-01 18:13:26.000 032 21632.68 359.08 42686.79 99999.00 2024-02-01 18:13:27.000 032 21632.72 359.06 42686.78 99999.00 2024-02-01 18:13:28.000 032 21632.74 359.08 42686.80 99999.00 2024-02-01 18:13:29.000 032 21632.76 359.13 42686.81 99999.00 2024-02-01 18:13:30.000 032 21632.79 359.15 42686.84 47955.03 2024-02-01 18:13:31.000 032 21632.82 359.11 42686.89 88888.00 2024-02-01 18:13:32.000 032 21632.84 359.07 42686.88 88888.00 2024-02-01 18:13:33.000 032 21632.82 359.06 42686.79 88888.00 2024-02-01 18:13:34.000 032 21632.77 359.07 42686.76 88888.00 2024-02-01 18:13:35.000 032 21632.78 359.07 42686.78 99999.00 2024-02-01 18:13:36.000 032 21632.84 359.10 42686.81 99999.00 2024-02-01 18:13:37.000 032 21632.89 359.13 42686.84 99999.00 2024-02-01 18:13:38.000 032 21632.86 359.14 42686.86 99999.00 2024-02-01 18:13:39.000 032 21632.84 359.13 42686.83 99999.00 2024-02-01 18:13:40.000 032 21632.88 359.08 42686.77 47955.28 2024-02-01 18:13:41.000 032 21632.89 358.99 42686.73 88888.00 2024-02-01 18:13:42.000 032 21632.87 358.94 42686.73 88888.00 2024-02-01 18:13:43.000 032 21632.86 358.94 42686.73 88888.00 2024-02-01 18:13:44.000 032 21632.85 358.95 42686.73 88888.00 2024-02-01 18:13:45.000 032 21632.88 358.96 42686.73 99999.00 2024-02-01 18:13:46.000 032 21632.91 358.94 42686.74 99999.00 2024-02-01 18:13:47.000 032 21632.91 358.92 42686.73 99999.00 2024-02-01 18:13:48.000 032 21632.89 358.94 42686.69 99999.00 2024-02-01 18:13:49.000 032 21632.89 358.98 42686.67 99999.00 2024-02-01 18:13:50.000 032 21632.90 358.99 42686.68 99999.00 2024-02-01 18:13:51.000 032 21632.88 358.95 42686.68 99999.00 2024-02-01 18:13:52.000 032 21632.89 358.89 42686.67 99999.00 2024-02-01 18:13:53.000 032 21632.95 358.87 42686.67 99999.00 2024-02-01 18:13:54.000 032 21633.00 358.88 42686.70 99999.00 2024-02-01 18:13:55.000 032 21633.03 358.87 42686.73 47955.66 2024-02-01 18:13:56.000 032 21633.07 358.84 42686.72 88888.00 2024-02-01 18:13:57.000 032 21633.14 358.86 42686.71 88888.00 2024-02-01 18:13:58.000 032 21633.18 358.88 42686.71 88888.00 2024-02-01 18:13:59.000 032 21633.15 358.87 42686.68 88888.00 2024-02-01 18:14:00.000 032 21633.12 358.83 42686.66 99999.00 2024-02-01 18:14:01.000 032 21633.10 358.83 42686.64 99999.00 2024-02-01 18:14:02.000 032 21633.07 358.86 42686.62 99999.00 2024-02-01 18:14:03.000 032 21633.07 358.88 42686.64 99999.00 2024-02-01 18:14:04.000 032 21633.09 358.89 42686.64 99999.00 2024-02-01 18:14:05.000 032 21633.10 358.93 42686.62 99999.00 2024-02-01 18:14:06.000 032 21633.11 358.95 42686.61 99999.00 2024-02-01 18:14:07.000 032 21633.12 358.93 42686.61 99999.00 2024-02-01 18:14:08.000 032 21633.16 358.91 42686.62 99999.00 2024-02-01 18:14:09.000 032 21633.24 358.92 42686.66 99999.00 2024-02-01 18:14:10.000 032 21633.30 358.91 42686.66 99999.00 2024-02-01 18:14:11.000 032 21633.32 358.91 42686.62 99999.00 2024-02-01 18:14:12.000 032 21633.29 358.90 42686.59 99999.00 2024-02-01 18:14:13.000 032 21633.24 358.89 42686.60 99999.00 2024-02-01 18:14:14.000 032 21633.21 358.87 42686.62 99999.00 2024-02-01 18:14:15.000 032 21633.20 358.82 42686.60 47955.13 2024-02-01 18:14:16.000 032 21633.20 358.79 42686.57 88888.00 2024-02-01 18:14:17.000 032 21633.21 358.76 42686.59 88888.00 2024-02-01 18:14:18.000 032 21633.23 358.71 42686.60 88888.00 2024-02-01 18:14:19.000 032 21633.22 358.71 42686.62 88888.00 2024-02-01 18:14:20.000 032 21633.18 358.76 42686.64 99999.00 2024-02-01 18:14:21.000 032 21633.17 358.79 42686.65 99999.00 2024-02-01 18:14:22.000 032 21633.18 358.79 42686.66 99999.00 2024-02-01 18:14:23.000 032 21633.16 358.77 42686.62 99999.00 2024-02-01 18:14:24.000 032 21633.13 358.72 42686.56 99999.00 2024-02-01 18:14:25.000 032 21633.16 358.68 42686.54 99999.00 2024-02-01 18:14:26.000 032 21633.22 358.69 42686.55 99999.00 2024-02-01 18:14:27.000 032 21633.24 358.73 42686.54 99999.00 2024-02-01 18:14:28.000 032 21633.23 358.79 42686.52 99999.00 2024-02-01 18:14:29.000 032 21633.23 358.83 42686.52 99999.00 2024-02-01 18:14:30.000 032 21633.24 358.80 42686.53 47955.69 2024-02-01 18:14:31.000 032 21633.23 358.74 42686.54 88888.00 2024-02-01 18:14:32.000 032 21633.18 358.70 42686.53 88888.00 2024-02-01 18:14:33.000 032 21633.15 358.72 42686.50 88888.00 2024-02-01 18:14:34.000 032 21633.17 358.70 42686.46 88888.00 2024-02-01 18:14:35.000 032 21633.22 358.67 42686.44 47955.37 2024-02-01 18:14:36.000 032 21633.24 358.65 42686.45 88888.00 2024-02-01 18:14:37.000 032 21633.21 358.62 42686.46 88888.00 2024-02-01 18:14:38.000 032 21633.21 358.59 42686.45 88888.00 2024-02-01 18:14:39.000 032 21633.28 358.55 42686.41 88888.00 2024-02-01 18:14:40.000 032 21633.35 358.50 42686.38 47955.09 2024-02-01 18:14:41.000 032 21633.37 358.48 42686.37 88888.00 2024-02-01 18:14:42.000 032 21633.35 358.48 42686.38 88888.00 2024-02-01 18:14:43.000 032 21633.36 358.45 42686.40 88888.00 2024-02-01 18:14:44.000 032 21633.39 358.46 42686.44 88888.00 2024-02-01 18:14:45.000 032 21633.42 358.54 42686.44 47955.89 2024-02-01 18:14:46.000 032 21633.41 358.59 42686.40 88888.00 2024-02-01 18:14:47.000 032 21633.38 358.54 42686.38 88888.00 2024-02-01 18:14:48.000 032 21633.36 358.49 42686.38 88888.00 2024-02-01 18:14:49.000 032 21633.35 358.48 42686.38 88888.00 2024-02-01 18:14:50.000 032 21633.33 358.46 42686.38 99999.00 2024-02-01 18:14:51.000 032 21633.33 358.41 42686.37 99999.00 2024-02-01 18:14:52.000 032 21633.40 358.38 42686.39 99999.00 2024-02-01 18:14:53.000 032 21633.48 358.39 42686.44 99999.00 2024-02-01 18:14:54.000 032 21633.54 358.40 42686.46 99999.00 2024-02-01 18:14:55.000 032 21633.58 358.42 42686.44 47955.79 2024-02-01 18:14:56.000 032 21633.59 358.44 42686.41 88888.00 2024-02-01 18:14:57.000 032 21633.58 358.41 42686.38 88888.00 2024-02-01 18:14:58.000 032 21633.56 358.37 42686.34 88888.00 2024-02-01 18:14:59.000 032 21633.59 358.36 42686.34 88888.00 2024-02-01 18:15:00.000 032 21633.65 358.38 42686.33 47955.17 2024-02-01 18:15:01.000 032 21633.67 358.41 42686.31 88888.00 2024-02-01 18:15:02.000 032 21633.70 358.41 42686.31 88888.00 2024-02-01 18:15:03.000 032 21633.75 358.37 42686.32 88888.00 2024-02-01 18:15:04.000 032 21633.76 358.31 42686.29 88888.00 2024-02-01 18:15:05.000 032 21633.76 358.28 42686.25 47954.75 2024-02-01 18:15:06.000 032 21633.75 358.24 42686.27 88888.00 2024-02-01 18:15:07.000 032 21633.76 358.22 42686.28 88888.00 2024-02-01 18:15:08.000 032 21633.80 358.19 42686.26 88888.00 2024-02-01 18:15:09.000 032 21633.83 358.14 42686.27 88888.00 2024-02-01 18:15:10.000 032 21633.85 358.14 42686.29 47955.39 2024-02-01 18:15:11.000 032 21633.91 358.17 42686.30 88888.00 2024-02-01 18:15:12.000 032 21633.96 358.17 42686.26 88888.00 2024-02-01 18:15:13.000 032 21633.93 358.13 42686.21 88888.00 2024-02-01 18:15:14.000 032 21633.89 358.14 42686.18 88888.00 2024-02-01 18:15:15.000 032 21633.86 358.19 42686.16 99999.00 2024-02-01 18:15:16.000 032 21633.85 358.22 42686.15 99999.00 2024-02-01 18:15:17.000 032 21633.89 358.20 42686.15 99999.00 2024-02-01 18:15:18.000 032 21633.94 358.15 42686.15 99999.00 2024-02-01 18:15:19.000 032 21633.97 358.09 42686.14 99999.00 2024-02-01 18:15:20.000 032 21633.98 358.03 42686.14 99999.00 2024-02-01 18:15:21.000 032 21633.95 358.00 42686.15 99999.00 2024-02-01 18:15:22.000 032 21633.90 357.99 42686.16 99999.00 2024-02-01 18:15:23.000 032 21633.89 358.01 42686.15 99999.00 2024-02-01 18:15:24.000 032 21633.90 358.00 42686.11 99999.00 2024-02-01 18:15:25.000 032 21633.86 357.98 42686.09 99999.00 2024-02-01 18:15:26.000 032 21633.82 357.98 42686.10 99999.00 2024-02-01 18:15:27.000 032 21633.84 358.01 42686.12 99999.00 2024-02-01 18:15:28.000 032 21633.92 358.07 42686.11 99999.00 2024-02-01 18:15:29.000 032 21633.92 358.09 42686.09 99999.00 2024-02-01 18:15:30.000 032 21633.86 358.05 42686.06 47954.86 2024-02-01 18:15:31.000 032 21633.83 357.98 42686.04 88888.00 2024-02-01 18:15:32.000 032 21633.85 357.93 42686.02 88888.00 2024-02-01 18:15:33.000 032 21633.90 357.89 42686.02 88888.00 2024-02-01 18:15:34.000 032 21633.92 357.88 42686.02 88888.00 2024-02-01 18:15:35.000 032 21633.92 357.89 42686.01 99999.00 2024-02-01 18:15:36.000 032 21633.92 357.89 42686.02 99999.00 2024-02-01 18:15:37.000 032 21633.97 357.85 42686.04 99999.00 2024-02-01 18:15:38.000 032 21633.99 357.81 42686.03 99999.00 2024-02-01 18:15:39.000 032 21633.94 357.83 42686.00 99999.00 2024-02-01 18:15:40.000 032 21633.88 357.89 42685.96 47955.05 2024-02-01 18:15:41.000 032 21633.87 357.91 42685.93 88888.00 2024-02-01 18:15:42.000 032 21633.90 357.92 42685.94 88888.00 2024-02-01 18:15:43.000 032 21633.88 357.94 42685.99 88888.00 2024-02-01 18:15:44.000 032 21633.87 357.96 42686.04 88888.00 2024-02-01 18:15:45.000 032 21633.89 357.96 42686.07 47955.01 2024-02-01 18:15:46.000 032 21633.88 357.99 42686.05 88888.00 2024-02-01 18:15:47.000 032 21633.84 358.01 42685.96 88888.00 2024-02-01 18:15:48.000 032 21633.82 357.99 42685.91 88888.00 2024-02-01 18:15:49.000 032 21633.88 357.95 42685.95 88888.00 2024-02-01 18:15:50.000 032 21633.96 357.94 42686.00 47954.61 2024-02-01 18:15:51.000 032 21633.99 357.92 42686.00 88888.00 2024-02-01 18:15:52.000 032 21633.99 357.89 42685.99 88888.00 2024-02-01 18:15:53.000 032 21633.99 357.87 42686.00 88888.00 2024-02-01 18:15:54.000 032 21634.00 357.89 42686.02 88888.00 2024-02-01 18:15:55.000 032 21634.00 357.92 42686.02 47954.99 2024-02-01 18:15:56.000 032 21634.02 357.91 42686.02 88888.00 2024-02-01 18:15:57.000 032 21634.03 357.89 42686.03 88888.00 2024-02-01 18:15:58.000 032 21634.03 357.88 42686.05 88888.00 2024-02-01 18:15:59.000 032 21634.07 357.86 42686.05 88888.00 2024-02-01 18:16:00.000 032 21634.11 357.85 42686.06 47955.07 2024-02-01 18:16:01.000 032 21634.09 357.85 42686.09 88888.00 2024-02-01 18:16:02.000 032 21634.03 357.85 42686.09 88888.00 2024-02-01 18:16:03.000 032 21633.98 357.82 42686.05 88888.00 2024-02-01 18:16:04.000 032 21633.94 357.78 42686.00 88888.00 2024-02-01 18:16:05.000 032 21633.92 357.78 42685.97 47954.99 2024-02-01 18:16:06.000 032 21633.94 357.81 42685.99 88888.00 2024-02-01 18:16:07.000 032 21633.95 357.83 42686.02 88888.00 2024-02-01 18:16:08.000 032 21633.94 357.84 42686.02 88888.00 2024-02-01 18:16:09.000 032 21633.96 357.86 42686.04 88888.00 2024-02-01 18:16:10.000 032 21634.02 357.85 42686.09 99999.00 2024-02-01 18:16:11.000 032 21634.06 357.78 42686.10 99999.00 2024-02-01 18:16:12.000 032 21634.05 357.75 42686.11 99999.00 2024-02-01 18:16:13.000 032 21634.02 357.77 42686.12 99999.00 2024-02-01 18:16:14.000 032 21633.99 357.77 42686.10 99999.00 2024-02-01 18:16:15.000 032 21634.01 357.77 42686.07 99999.00 2024-02-01 18:16:16.000 032 21634.04 357.81 42686.06 99999.00 2024-02-01 18:16:17.000 032 21634.06 357.83 42686.07 99999.00 2024-02-01 18:16:18.000 032 21634.12 357.82 42686.09 99999.00 2024-02-01 18:16:19.000 032 21634.18 357.82 42686.09 99999.00 2024-02-01 18:16:20.000 032 21634.16 357.83 42686.07 99999.00 2024-02-01 18:16:21.000 032 21634.09 357.81 42686.03 99999.00 2024-02-01 18:16:22.000 032 21634.09 357.79 42685.99 99999.00 2024-02-01 18:16:23.000 032 21634.12 357.80 42685.97 99999.00 2024-02-01 18:16:24.000 032 21634.12 357.82 42685.98 99999.00 2024-02-01 18:16:25.000 032 21634.13 357.80 42685.99 47955.16 2024-02-01 18:16:26.000 032 21634.15 357.75 42685.99 88888.00 2024-02-01 18:16:27.000 032 21634.15 357.72 42685.99 88888.00 2024-02-01 18:16:28.000 032 21634.14 357.72 42686.01 88888.00 2024-02-01 18:16:29.000 032 21634.17 357.73 42686.01 88888.00 2024-02-01 18:16:30.000 032 21634.22 357.74 42685.99 47954.57 2024-02-01 18:16:31.000 032 21634.24 357.78 42685.97 88888.00 2024-02-01 18:16:32.000 032 21634.23 357.81 42685.96 88888.00 2024-02-01 18:16:33.000 032 21634.24 357.80 42685.97 88888.00 2024-02-01 18:16:34.000 032 21634.26 357.77 42685.99 88888.00 2024-02-01 18:16:35.000 032 21634.28 357.77 42686.01 47954.75 2024-02-01 18:16:36.000 032 21634.30 357.79 42686.00 88888.00 2024-02-01 18:16:37.000 032 21634.31 357.80 42685.98 88888.00 2024-02-01 18:16:38.000 032 21634.30 357.79 42686.00 88888.00 2024-02-01 18:16:39.000 032 21634.26 357.77 42686.00 88888.00 2024-02-01 18:16:40.000 032 21634.25 357.72 42685.97 47954.77 2024-02-01 18:16:41.000 032 21634.27 357.68 42685.93 88888.00 2024-02-01 18:16:42.000 032 21634.30 357.66 42685.91 88888.00 2024-02-01 18:16:43.000 032 21634.33 357.66 42685.91 88888.00 2024-02-01 18:16:44.000 032 21634.38 357.68 42685.92 88888.00 2024-02-01 18:16:45.000 032 21634.41 357.70 42685.90 47954.97 2024-02-01 18:16:46.000 032 21634.41 357.69 42685.88 88888.00 2024-02-01 18:16:47.000 032 21634.40 357.69 42685.88 88888.00 2024-02-01 18:16:48.000 032 21634.40 357.68 42685.88 88888.00 2024-02-01 18:16:49.000 032 21634.41 357.69 42685.90 88888.00 2024-02-01 18:16:50.000 032 21634.43 357.70 42685.93 47955.04 2024-02-01 18:16:51.000 032 21634.47 357.66 42685.92 88888.00 2024-02-01 18:16:52.000 032 21634.50 357.64 42685.90 88888.00 2024-02-01 18:16:53.000 032 21634.50 357.68 42685.91 88888.00 2024-02-01 18:16:54.000 032 21634.47 357.69 42685.89 88888.00 2024-02-01 18:16:55.000 032 21634.47 357.68 42685.85 47955.00 2024-02-01 18:16:56.000 032 21634.49 357.67 42685.82 88888.00 2024-02-01 18:16:57.000 032 21634.54 357.68 42685.82 88888.00 2024-02-01 18:16:58.000 032 21634.58 357.69 42685.83 88888.00 2024-02-01 18:16:59.000 032 21634.59 357.69 42685.84 88888.00 2024-02-01 18:17:00.000 032 21634.61 357.67 42685.84 47954.82 2024-02-01 18:17:01.000 032 21634.62 357.64 42685.84 88888.00 2024-02-01 18:17:02.000 032 21634.60 357.63 42685.82 88888.00 2024-02-01 18:17:03.000 032 21634.58 357.62 42685.81 88888.00 2024-02-01 18:17:04.000 032 21634.57 357.61 42685.81 88888.00 2024-02-01 18:17:05.000 032 21634.55 357.60 42685.79 99999.00 2024-02-01 18:17:06.000 032 21634.58 357.57 42685.78 99999.00 2024-02-01 18:17:07.000 032 21634.67 357.55 42685.78 99999.00 2024-02-01 18:17:08.000 032 21634.73 357.55 42685.79 99999.00 2024-02-01 18:17:09.000 032 21634.71 357.55 42685.79 99999.00 2024-02-01 18:17:10.000 032 21634.66 357.53 42685.79 47955.03 2024-02-01 18:17:11.000 032 21634.68 357.51 42685.80 88888.00 2024-02-01 18:17:12.000 032 21634.75 357.50 42685.78 88888.00 2024-02-01 18:17:13.000 032 21634.77 357.50 42685.76 88888.00 2024-02-01 18:17:14.000 032 21634.76 357.50 42685.74 88888.00 2024-02-01 18:17:15.000 032 21634.74 357.53 42685.75 99999.00 2024-02-01 18:17:16.000 032 21634.72 357.55 42685.76 99999.00 2024-02-01 18:17:17.000 032 21634.69 357.56 42685.75 99999.00 2024-02-01 18:17:18.000 032 21634.72 357.56 42685.75 99999.00 2024-02-01 18:17:19.000 032 21634.80 357.57 42685.79 99999.00 2024-02-01 18:17:20.000 032 21634.85 357.59 42685.81 99999.00 2024-02-01 18:17:21.000 032 21634.85 357.61 42685.79 99999.00 2024-02-01 18:17:22.000 032 21634.83 357.62 42685.77 99999.00 2024-02-01 18:17:23.000 032 21634.78 357.60 42685.79 99999.00 2024-02-01 18:17:24.000 032 21634.74 357.59 42685.79 99999.00 2024-02-01 18:17:25.000 032 21634.74 357.61 42685.78 47954.79 2024-02-01 18:17:26.000 032 21634.74 357.63 42685.77 88888.00 2024-02-01 18:17:27.000 032 21634.74 357.65 42685.75 88888.00 2024-02-01 18:17:28.000 032 21634.78 357.64 42685.74 88888.00 2024-02-01 18:17:29.000 032 21634.81 357.61 42685.73 88888.00 2024-02-01 18:17:30.000 032 21634.83 357.60 42685.74 47955.24 2024-02-01 18:17:31.000 032 21634.85 357.58 42685.79 88888.00 2024-02-01 18:17:32.000 032 21634.85 357.56 42685.84 88888.00 2024-02-01 18:17:33.000 032 21634.84 357.57 42685.86 88888.00 2024-02-01 18:17:34.000 032 21634.79 357.61 42685.82 88888.00 2024-02-01 18:17:35.000 032 21634.75 357.64 42685.78 47954.98 2024-02-01 18:17:36.000 032 21634.77 357.63 42685.75 88888.00 2024-02-01 18:17:37.000 032 21634.79 357.62 42685.71 88888.00 2024-02-01 18:17:38.000 032 21634.77 357.63 42685.70 88888.00 2024-02-01 18:17:39.000 032 21634.76 357.63 42685.73 88888.00 2024-02-01 18:17:40.000 032 21634.73 357.60 42685.76 99999.00 2024-02-01 18:17:41.000 032 21634.68 357.58 42685.74 99999.00 2024-02-01 18:17:42.000 032 21634.66 357.58 42685.71 99999.00 2024-02-01 18:17:43.000 032 21634.66 357.57 42685.72 99999.00 2024-02-01 18:17:44.000 032 21634.66 357.56 42685.72 99999.00 2024-02-01 18:17:45.000 032 21634.65 357.57 42685.73 47955.01 2024-02-01 18:17:46.000 032 21634.67 357.60 42685.79 88888.00 2024-02-01 18:17:47.000 032 21634.69 357.58 42685.82 88888.00 2024-02-01 18:17:48.000 032 21634.68 357.54 42685.78 88888.00 2024-02-01 18:17:49.000 032 21634.65 357.51 42685.73 88888.00 2024-02-01 18:17:50.000 032 21634.66 357.50 42685.71 47954.93 2024-02-01 18:17:51.000 032 21634.69 357.50 42685.71 88888.00 2024-02-01 18:17:52.000 032 21634.69 357.49 42685.75 88888.00 2024-02-01 18:17:53.000 032 21634.67 357.50 42685.79 88888.00 2024-02-01 18:17:54.000 032 21634.70 357.51 42685.80 88888.00 2024-02-01 18:17:55.000 032 21634.72 357.53 42685.79 47955.16 2024-02-01 18:17:56.000 032 21634.67 357.51 42685.82 88888.00 2024-02-01 18:17:57.000 032 21634.59 357.49 42685.86 88888.00 2024-02-01 18:17:58.000 032 21634.57 357.48 42685.85 88888.00 2024-02-01 18:17:59.000 032 21634.56 357.48 42685.81 88888.00 2024-02-01 18:18:00.000 032 21634.57 357.50 42685.80 99999.00 2024-02-01 18:18:01.000 032 21634.58 357.54 42685.81 99999.00 2024-02-01 18:18:02.000 032 21634.55 357.55 42685.82 99999.00 2024-02-01 18:18:03.000 032 21634.53 357.49 42685.82 99999.00 2024-02-01 18:18:04.000 032 21634.56 357.46 42685.83 99999.00 2024-02-01 18:18:05.000 032 21634.58 357.44 42685.83 47954.90 2024-02-01 18:18:06.000 032 21634.59 357.41 42685.79 88888.00 2024-02-01 18:18:07.000 032 21634.56 357.37 42685.73 88888.00 2024-02-01 18:18:08.000 032 21634.53 357.33 42685.73 88888.00 2024-02-01 18:18:09.000 032 21634.61 357.32 42685.78 88888.00 2024-02-01 18:18:10.000 032 21634.73 357.32 42685.83 47954.99 2024-02-01 18:18:11.000 032 21634.76 357.30 42685.86 88888.00 2024-02-01 18:18:12.000 032 21634.72 357.29 42685.85 88888.00 2024-02-01 18:18:13.000 032 21634.73 357.28 42685.83 88888.00 2024-02-01 18:18:14.000 032 21634.75 357.25 42685.81 88888.00 2024-02-01 18:18:15.000 032 21634.75 357.25 42685.76 99999.00 2024-02-01 18:18:16.000 032 21634.73 357.25 42685.72 99999.00 2024-02-01 18:18:17.000 032 21634.72 357.20 42685.71 99999.00 2024-02-01 18:18:18.000 032 21634.74 357.16 42685.72 99999.00 2024-02-01 18:18:19.000 032 21634.75 357.13 42685.69 99999.00 2024-02-01 18:18:20.000 032 21634.74 357.13 42685.66 47954.83 2024-02-01 18:18:21.000 032 21634.74 357.16 42685.64 88888.00 2024-02-01 18:18:22.000 032 21634.78 357.18 42685.64 88888.00 2024-02-01 18:18:23.000 032 21634.82 357.15 42685.66 88888.00 2024-02-01 18:18:24.000 032 21634.83 357.12 42685.70 88888.00 2024-02-01 18:18:25.000 032 21634.82 357.12 42685.70 47954.99 2024-02-01 18:18:26.000 032 21634.82 357.15 42685.64 88888.00 2024-02-01 18:18:27.000 032 21634.84 357.15 42685.57 88888.00 2024-02-01 18:18:28.000 032 21634.85 357.09 42685.56 88888.00 2024-02-01 18:18:29.000 032 21634.89 357.05 42685.60 88888.00 2024-02-01 18:18:30.000 032 21634.93 357.08 42685.64 47954.98 2024-02-01 18:18:31.000 032 21634.94 357.09 42685.63 88888.00 2024-02-01 18:18:32.000 032 21634.95 357.06 42685.62 88888.00 2024-02-01 18:18:33.000 032 21634.95 357.02 42685.61 88888.00 2024-02-01 18:18:34.000 032 21634.94 357.02 42685.62 88888.00 2024-02-01 18:18:35.000 032 21634.97 357.03 42685.62 47955.01 2024-02-01 18:18:36.000 032 21635.00 357.00 42685.60 88888.00 2024-02-01 18:18:37.000 032 21635.02 356.97 42685.54 88888.00 2024-02-01 18:18:38.000 032 21635.02 356.99 42685.48 88888.00 2024-02-01 18:18:39.000 032 21634.97 357.00 42685.46 88888.00 2024-02-01 18:18:40.000 032 21634.93 357.00 42685.45 99999.00 2024-02-01 18:18:41.000 032 21634.91 356.99 42685.44 99999.00 2024-02-01 18:18:42.000 032 21634.95 356.99 42685.45 99999.00 2024-02-01 18:18:43.000 032 21635.02 357.00 42685.48 99999.00 2024-02-01 18:18:44.000 032 21635.04 357.01 42685.49 99999.00 2024-02-01 18:18:45.000 032 21635.02 357.01 42685.46 47954.84 2024-02-01 18:18:46.000 032 21635.01 356.99 42685.46 88888.00 2024-02-01 18:18:47.000 032 21635.01 356.97 42685.48 88888.00 2024-02-01 18:18:48.000 032 21635.00 356.94 42685.47 88888.00 2024-02-01 18:18:49.000 032 21635.00 356.94 42685.45 88888.00 2024-02-01 18:18:50.000 032 21635.00 356.97 42685.46 99999.00 2024-02-01 18:18:51.000 032 21635.00 356.99 42685.47 99999.00 2024-02-01 18:18:52.000 032 21634.98 357.00 42685.46 99999.00 2024-02-01 18:18:53.000 032 21634.96 357.02 42685.47 99999.00 2024-02-01 18:18:54.000 032 21634.97 357.03 42685.52 99999.00 2024-02-01 18:18:55.000 032 21635.00 357.00 42685.55 47954.94 2024-02-01 18:18:56.000 032 21635.05 356.96 42685.55 88888.00 2024-02-01 18:18:57.000 032 21635.07 356.96 42685.53 88888.00 2024-02-01 18:18:58.000 032 21635.05 356.99 42685.52 88888.00 2024-02-01 18:18:59.000 032 21635.06 356.99 42685.54 88888.00 2024-02-01 18:19:00.000 032 21635.08 356.95 42685.54 47955.00 2024-02-01 18:19:01.000 032 21635.03 356.91 42685.52 88888.00 2024-02-01 18:19:02.000 032 21634.98 356.90 42685.52 88888.00 2024-02-01 18:19:03.000 032 21634.97 356.92 42685.55 88888.00 2024-02-01 18:19:04.000 032 21634.95 356.91 42685.57 88888.00 2024-02-01 18:19:05.000 032 21634.92 356.89 42685.53 47955.14 2024-02-01 18:19:06.000 032 21634.93 356.89 42685.49 88888.00 2024-02-01 18:19:07.000 032 21634.98 356.92 42685.49 88888.00 2024-02-01 18:19:08.000 032 21635.00 356.91 42685.50 88888.00 2024-02-01 18:19:09.000 032 21634.95 356.90 42685.50 88888.00 2024-02-01 18:19:10.000 032 21634.91 356.94 42685.49 99999.00 2024-02-01 18:19:11.000 032 21634.91 356.96 42685.46 99999.00 2024-02-01 18:19:12.000 032 21634.94 356.95 42685.46 99999.00 2024-02-01 18:19:13.000 032 21634.97 356.98 42685.52 99999.00 2024-02-01 18:19:14.000 032 21634.96 357.03 42685.60 99999.00 2024-02-01 18:19:15.000 032 21634.96 357.04 42685.62 99999.00 2024-02-01 18:19:16.000 032 21634.98 356.99 42685.59 99999.00 2024-02-01 18:19:17.000 032 21635.01 356.93 42685.57 99999.00 2024-02-01 18:19:18.000 032 21635.01 356.91 42685.60 99999.00 2024-02-01 18:19:19.000 032 21635.02 356.92 42685.62 99999.00 2024-02-01 18:19:20.000 032 21635.07 356.93 42685.62 47954.63 2024-02-01 18:19:21.000 032 21635.10 356.95 42685.62 88888.00 2024-02-01 18:19:22.000 032 21635.06 356.94 42685.61 88888.00 2024-02-01 18:19:23.000 032 21635.00 356.94 42685.62 88888.00 2024-02-01 18:19:24.000 032 21634.98 356.93 42685.63 88888.00 2024-02-01 18:19:25.000 032 21635.00 356.89 42685.58 99999.00 2024-02-01 18:19:26.000 032 21635.04 356.85 42685.51 99999.00 2024-02-01 18:19:27.000 032 21635.08 356.86 42685.49 99999.00 2024-02-01 18:19:28.000 032 21635.12 356.89 42685.50 99999.00 2024-02-01 18:19:29.000 032 21635.13 356.91 42685.51 99999.00 2024-02-01 18:19:30.000 032 21635.12 356.93 42685.50 99999.00 2024-02-01 18:19:31.000 032 21635.12 356.95 42685.47 99999.00 2024-02-01 18:19:32.000 032 21635.15 356.95 42685.47 99999.00 2024-02-01 18:19:33.000 032 21635.14 356.94 42685.51 99999.00 2024-02-01 18:19:34.000 032 21635.13 356.91 42685.54 99999.00 2024-02-01 18:19:35.000 032 21635.13 356.89 42685.54 47954.93 2024-02-01 18:19:36.000 032 21635.12 356.90 42685.54 88888.00 2024-02-01 18:19:37.000 032 21635.12 356.90 42685.53 88888.00 2024-02-01 18:19:38.000 032 21635.14 356.88 42685.52 88888.00 2024-02-01 18:19:39.000 032 21635.16 356.88 42685.50 88888.00 2024-02-01 18:19:40.000 032 21635.15 356.90 42685.48 99999.00 2024-02-01 18:19:41.000 032 21635.12 356.89 42685.48 99999.00 2024-02-01 18:19:42.000 032 21635.12 356.87 42685.46 99999.00 2024-02-01 18:19:43.000 032 21635.16 356.87 42685.43 99999.00 2024-02-01 18:19:44.000 032 21635.19 356.87 42685.41 99999.00 2024-02-01 18:19:45.000 032 21635.20 356.86 42685.39 99999.00 2024-02-01 18:19:46.000 032 21635.19 356.84 42685.37 99999.00 2024-02-01 18:19:47.000 032 21635.15 356.83 42685.38 99999.00 2024-02-01 18:19:48.000 032 21635.14 356.84 42685.40 99999.00 2024-02-01 18:19:49.000 032 21635.19 356.86 42685.38 99999.00 2024-02-01 18:19:50.000 032 21635.26 356.82 42685.35 47955.70 2024-02-01 18:19:51.000 032 21635.29 356.75 42685.36 88888.00 2024-02-01 18:19:52.000 032 21635.30 356.74 42685.39 88888.00 2024-02-01 18:19:53.000 032 21635.31 356.76 42685.41 88888.00 2024-02-01 18:19:54.000 032 21635.31 356.78 42685.43 88888.00 2024-02-01 18:19:55.000 032 21635.28 356.79 42685.45 99999.00 2024-02-01 18:19:56.000 032 21635.26 356.79 42685.47 99999.00 2024-02-01 18:19:57.000 032 21635.27 356.77 42685.48 99999.00 2024-02-01 18:19:58.000 032 21635.28 356.78 42685.48 99999.00 2024-02-01 18:19:59.000 032 21635.30 356.79 42685.45 99999.00 2024-02-01 18:20:00.000 032 21635.32 356.78 42685.41 47955.00 2024-02-01 18:20:01.000 032 21635.32 356.75 42685.40 88888.00 2024-02-01 18:20:02.000 032 21635.34 356.75 42685.43 88888.00 2024-02-01 18:20:03.000 032 21635.38 356.80 42685.46 88888.00 2024-02-01 18:20:04.000 032 21635.38 356.85 42685.46 88888.00 2024-02-01 18:20:05.000 032 21635.37 356.88 42685.47 99999.00 2024-02-01 18:20:06.000 032 21635.38 356.88 42685.48 99999.00 2024-02-01 18:20:07.000 032 21635.39 356.83 42685.47 99999.00 2024-02-01 18:20:08.000 032 21635.41 356.77 42685.49 99999.00 2024-02-01 18:20:09.000 032 21635.42 356.76 42685.51 99999.00 2024-02-01 18:20:10.000 032 21635.42 356.81 42685.50 47955.57 2024-02-01 18:20:11.000 032 21635.41 356.87 42685.49 88888.00 2024-02-01 18:20:12.000 032 21635.41 356.85 42685.50 88888.00 2024-02-01 18:20:13.000 032 21635.39 356.81 42685.48 88888.00 2024-02-01 18:20:14.000 032 21635.35 356.78 42685.46 88888.00 2024-02-01 18:20:15.000 032 21635.30 356.79 42685.45 99999.00 2024-02-01 18:20:16.000 032 21635.25 356.79 42685.45 99999.00 2024-02-01 18:20:17.000 032 21635.26 356.77 42685.43 99999.00 2024-02-01 18:20:18.000 032 21635.33 356.75 42685.41 99999.00 2024-02-01 18:20:19.000 032 21635.36 356.71 42685.39 99999.00 2024-02-01 18:20:20.000 032 21635.34 356.65 42685.38 99999.00 2024-02-01 18:20:21.000 032 21635.32 356.60 42685.37 99999.00 2024-02-01 18:20:22.000 032 21635.32 356.60 42685.39 99999.00 2024-02-01 18:20:23.000 032 21635.32 356.64 42685.40 99999.00 2024-02-01 18:20:24.000 032 21635.33 356.65 42685.41 99999.00 2024-02-01 18:20:25.000 032 21635.34 356.62 42685.43 99999.00 2024-02-01 18:20:26.000 032 21635.35 356.58 42685.45 99999.00 2024-02-01 18:20:27.000 032 21635.39 356.55 42685.45 99999.00 2024-02-01 18:20:28.000 032 21635.38 356.54 42685.43 99999.00 2024-02-01 18:20:29.000 032 21635.34 356.53 42685.38 99999.00 2024-02-01 18:20:30.000 032 21635.32 356.53 42685.34 99999.00 2024-02-01 18:20:31.000 032 21635.36 356.56 42685.34 99999.00 2024-02-01 18:20:32.000 032 21635.37 356.56 42685.34 99999.00 2024-02-01 18:20:33.000 032 21635.31 356.57 42685.33 99999.00 2024-02-01 18:20:34.000 032 21635.27 356.57 42685.36 99999.00 2024-02-01 18:20:35.000 032 21635.31 356.53 42685.40 99999.00 2024-02-01 18:20:36.000 032 21635.38 356.52 42685.41 99999.00 2024-02-01 18:20:37.000 032 21635.40 356.57 42685.38 99999.00 2024-02-01 18:20:38.000 032 21635.42 356.60 42685.36 99999.00 2024-02-01 18:20:39.000 032 21635.47 356.56 42685.40 99999.00 2024-02-01 18:20:40.000 032 21635.48 356.50 42685.45 99999.00 2024-02-01 18:20:41.000 032 21635.43 356.47 42685.44 99999.00 2024-02-01 18:20:42.000 032 21635.42 356.48 42685.41 99999.00 2024-02-01 18:20:43.000 032 21635.45 356.46 42685.41 99999.00 2024-02-01 18:20:44.000 032 21635.45 356.40 42685.41 99999.00 2024-02-01 18:20:45.000 032 21635.44 356.37 42685.43 99999.00 2024-02-01 18:20:46.000 032 21635.47 356.40 42685.43 99999.00 2024-02-01 18:20:47.000 032 21635.51 356.41 42685.41 99999.00 2024-02-01 18:20:48.000 032 21635.53 356.39 42685.39 99999.00 2024-02-01 18:20:49.000 032 21635.50 356.41 42685.37 99999.00 2024-02-01 18:20:50.000 032 21635.48 356.42 42685.36 99999.00 2024-02-01 18:20:51.000 032 21635.51 356.40 42685.38 99999.00 2024-02-01 18:20:52.000 032 21635.56 356.39 42685.37 99999.00 2024-02-01 18:20:53.000 032 21635.53 356.41 42685.33 99999.00 2024-02-01 18:20:54.000 032 21635.46 356.41 42685.28 99999.00 2024-02-01 18:20:55.000 032 21635.42 356.38 42685.24 47955.28 2024-02-01 18:20:56.000 032 21635.46 356.35 42685.23 88888.00 2024-02-01 18:20:57.000 032 21635.51 356.35 42685.27 88888.00 2024-02-01 18:20:58.000 032 21635.53 356.39 42685.30 88888.00 2024-02-01 18:20:59.000 032 21635.51 356.42 42685.31 88888.00 2024-02-01 18:21:00.000 032 21635.50 356.44 42685.28 99999.00 2024-02-01 18:21:01.000 032 21635.50 356.48 42685.25 99999.00 2024-02-01 18:21:02.000 032 21635.51 356.51 42685.23 99999.00 2024-02-01 18:21:03.000 032 21635.51 356.52 42685.23 99999.00 2024-02-01 18:21:04.000 032 21635.48 356.48 42685.23 99999.00 2024-02-01 18:21:05.000 032 21635.47 356.41 42685.21 99999.00 2024-02-01 18:21:06.000 032 21635.45 356.36 42685.19 99999.00 2024-02-01 18:21:07.000 032 21635.41 356.32 42685.18 99999.00 2024-02-01 18:21:08.000 032 21635.39 356.27 42685.19 99999.00 2024-02-01 18:21:09.000 032 21635.44 356.27 42685.24 99999.00 2024-02-01 18:21:10.000 032 21635.49 356.34 42685.30 47954.96 2024-02-01 18:21:11.000 032 21635.48 356.37 42685.32 88888.00 2024-02-01 18:21:12.000 032 21635.42 356.35 42685.29 88888.00 2024-02-01 18:21:13.000 032 21635.36 356.31 42685.21 88888.00 2024-02-01 18:21:14.000 032 21635.34 356.27 42685.17 88888.00 2024-02-01 18:21:15.000 032 21635.36 356.29 42685.17 99999.00 2024-02-01 18:21:16.000 032 21635.39 356.33 42685.18 99999.00 2024-02-01 18:21:17.000 032 21635.40 356.35 42685.19 99999.00 2024-02-01 18:21:18.000 032 21635.38 356.33 42685.20 99999.00 2024-02-01 18:21:19.000 032 21635.34 356.31 42685.20 99999.00 2024-02-01 18:21:20.000 032 21635.32 356.31 42685.20 47954.72 2024-02-01 18:21:21.000 032 21635.34 356.35 42685.23 88888.00 2024-02-01 18:21:22.000 032 21635.34 356.38 42685.29 88888.00 2024-02-01 18:21:23.000 032 21635.34 356.36 42685.31 88888.00 2024-02-01 18:21:24.000 032 21635.33 356.31 42685.30 88888.00 2024-02-01 18:21:25.000 032 21635.30 356.26 42685.25 47954.87 2024-02-01 18:21:26.000 032 21635.29 356.24 42685.21 88888.00 2024-02-01 18:21:27.000 032 21635.32 356.25 42685.23 88888.00 2024-02-01 18:21:28.000 032 21635.38 356.29 42685.27 88888.00 2024-02-01 18:21:29.000 032 21635.43 356.32 42685.27 88888.00 2024-02-01 18:21:30.000 032 21635.45 356.31 42685.27 47955.18 2024-02-01 18:21:31.000 032 21635.45 356.29 42685.29 88888.00 2024-02-01 18:21:32.000 032 21635.43 356.29 42685.27 88888.00 2024-02-01 18:21:33.000 032 21635.44 356.30 42685.24 88888.00 2024-02-01 18:21:34.000 032 21635.48 356.29 42685.25 88888.00 2024-02-01 18:21:35.000 032 21635.50 356.30 42685.23 47954.96 2024-02-01 18:21:36.000 032 21635.47 356.32 42685.20 88888.00 2024-02-01 18:21:37.000 032 21635.47 356.32 42685.19 88888.00 2024-02-01 18:21:38.000 032 21635.50 356.30 42685.21 88888.00 2024-02-01 18:21:39.000 032 21635.48 356.31 42685.23 88888.00 2024-02-01 18:21:40.000 032 21635.42 356.34 42685.23 47955.50 2024-02-01 18:21:41.000 032 21635.38 356.36 42685.23 88888.00 2024-02-01 18:21:42.000 032 21635.39 356.36 42685.20 88888.00 2024-02-01 18:21:43.000 032 21635.41 356.37 42685.18 88888.00 2024-02-01 18:21:44.000 032 21635.42 356.36 42685.21 88888.00 2024-02-01 18:21:45.000 032 21635.45 356.33 42685.26 99999.00 2024-02-01 18:21:46.000 032 21635.45 356.30 42685.28 99999.00 2024-02-01 18:21:47.000 032 21635.39 356.28 42685.29 99999.00 2024-02-01 18:21:48.000 032 21635.37 356.28 42685.31 99999.00 2024-02-01 18:21:49.000 032 21635.40 356.27 42685.32 99999.00 2024-02-01 18:21:50.000 032 21635.41 356.25 42685.31 99999.00 2024-02-01 18:21:51.000 032 21635.39 356.23 42685.31 99999.00 2024-02-01 18:21:52.000 032 21635.37 356.21 42685.29 99999.00 2024-02-01 18:21:53.000 032 21635.38 356.24 42685.31 99999.00 2024-02-01 18:21:54.000 032 21635.37 356.29 42685.34 99999.00 2024-02-01 18:21:55.000 032 21635.33 356.30 42685.34 99999.00 2024-02-01 18:21:56.000 032 21635.32 356.28 42685.34 99999.00 2024-02-01 18:21:57.000 032 21635.32 356.27 42685.34 99999.00 2024-02-01 18:21:58.000 032 21635.30 356.24 42685.33 99999.00 2024-02-01 18:21:59.000 032 21635.28 356.24 42685.32 99999.00 2024-02-01 18:22:00.000 032 21635.28 356.27 42685.33 99999.00 2024-02-01 18:22:01.000 032 21635.34 356.29 42685.34 99999.00 2024-02-01 18:22:02.000 032 21635.41 356.27 42685.37 99999.00 2024-02-01 18:22:03.000 032 21635.42 356.25 42685.38 99999.00 2024-02-01 18:22:04.000 032 21635.36 356.23 42685.37 99999.00 2024-02-01 18:22:05.000 032 21635.30 356.21 42685.37 47955.04 2024-02-01 18:22:06.000 032 21635.28 356.20 42685.38 88888.00 2024-02-01 18:22:07.000 032 21635.31 356.21 42685.35 88888.00 2024-02-01 18:22:08.000 032 21635.35 356.21 42685.31 88888.00 2024-02-01 18:22:09.000 032 21635.36 356.19 42685.29 88888.00 2024-02-01 18:22:10.000 032 21635.35 356.21 42685.32 47954.83 2024-02-01 18:22:11.000 032 21635.34 356.24 42685.33 88888.00 2024-02-01 18:22:12.000 032 21635.34 356.26 42685.32 88888.00 2024-02-01 18:22:13.000 032 21635.34 356.26 42685.33 88888.00 2024-02-01 18:22:14.000 032 21635.32 356.24 42685.34 88888.00 2024-02-01 18:22:15.000 032 21635.27 356.20 42685.35 47954.93 2024-02-01 18:22:16.000 032 21635.25 356.17 42685.35 88888.00 2024-02-01 18:22:17.000 032 21635.25 356.18 42685.36 88888.00 2024-02-01 18:22:18.000 032 21635.29 356.21 42685.38 88888.00 2024-02-01 18:22:19.000 032 21635.35 356.23 42685.37 88888.00 2024-02-01 18:22:20.000 032 21635.38 356.21 42685.34 47954.80 2024-02-01 18:22:21.000 032 21635.34 356.20 42685.33 88888.00 2024-02-01 18:22:22.000 032 21635.29 356.21 42685.35 88888.00 2024-02-01 18:22:23.000 032 21635.30 356.19 42685.36 88888.00 2024-02-01 18:22:24.000 032 21635.34 356.16 42685.36 88888.00 2024-02-01 18:22:25.000 032 21635.35 356.14 42685.34 47954.95 2024-02-01 18:22:26.000 032 21635.35 356.12 42685.35 88888.00 2024-02-01 18:22:27.000 032 21635.34 356.11 42685.39 88888.00 2024-02-01 18:22:28.000 032 21635.36 356.09 42685.38 88888.00 2024-02-01 18:22:29.000 032 21635.39 356.06 42685.33 88888.00 2024-02-01 18:22:30.000 032 21635.38 356.05 42685.31 47954.85 2024-02-01 18:22:31.000 032 21635.32 356.03 42685.30 88888.00 2024-02-01 18:22:32.000 032 21635.26 356.03 42685.29 88888.00 2024-02-01 18:22:33.000 032 21635.28 356.02 42685.29 88888.00 2024-02-01 18:22:34.000 032 21635.33 356.03 42685.34 88888.00 2024-02-01 18:22:35.000 032 21635.34 356.06 42685.37 47955.17 2024-02-01 18:22:36.000 032 21635.33 356.11 42685.36 88888.00 2024-02-01 18:22:37.000 032 21635.34 356.11 42685.35 88888.00 2024-02-01 18:22:38.000 032 21635.35 356.08 42685.32 88888.00 2024-02-01 18:22:39.000 032 21635.36 356.06 42685.31 88888.00 2024-02-01 18:22:40.000 032 21635.40 356.04 42685.32 47955.19 2024-02-01 18:22:41.000 032 21635.42 356.03 42685.31 88888.00 2024-02-01 18:22:42.000 032 21635.42 356.02 42685.29 88888.00 2024-02-01 18:22:43.000 032 21635.43 356.02 42685.31 88888.00 2024-02-01 18:22:44.000 032 21635.47 356.02 42685.32 88888.00 2024-02-01 18:22:45.000 032 21635.52 356.01 42685.32 99999.00 2024-02-01 18:22:46.000 032 21635.54 356.00 42685.32 99999.00 2024-02-01 18:22:47.000 032 21635.52 356.00 42685.32 99999.00 2024-02-01 18:22:48.000 032 21635.51 356.00 42685.33 99999.00 2024-02-01 18:22:49.000 032 21635.53 356.01 42685.35 99999.00 2024-02-01 18:22:50.000 032 21635.51 356.04 42685.36 47955.20 2024-02-01 18:22:51.000 032 21635.48 356.05 42685.35 88888.00 2024-02-01 18:22:52.000 032 21635.51 356.03 42685.35 88888.00 2024-02-01 18:22:53.000 032 21635.56 355.98 42685.34 88888.00 2024-02-01 18:22:54.000 032 21635.58 355.96 42685.34 88888.00 2024-02-01 18:22:55.000 032 21635.58 355.98 42685.34 47955.72 2024-02-01 18:22:56.000 032 21635.58 356.03 42685.34 88888.00 2024-02-01 18:22:57.000 032 21635.59 356.08 42685.35 88888.00 2024-02-01 18:22:58.000 032 21635.56 356.09 42685.33 88888.00 2024-02-01 18:22:59.000 032 21635.53 356.07 42685.28 88888.00 2024-02-01 18:23:00.000 032 21635.56 356.06 42685.26 99999.00 2024-02-01 18:23:01.000 032 21635.59 356.06 42685.27 99999.00 2024-02-01 18:23:02.000 032 21635.60 356.06 42685.29 99999.00 2024-02-01 18:23:03.000 032 21635.61 356.06 42685.29 99999.00 2024-02-01 18:23:04.000 032 21635.63 356.06 42685.27 99999.00 2024-02-01 18:23:05.000 032 21635.63 356.06 42685.27 99999.00 2024-02-01 18:23:06.000 032 21635.62 356.04 42685.29 99999.00 2024-02-01 18:23:07.000 032 21635.60 356.03 42685.27 99999.00 2024-02-01 18:23:08.000 032 21635.60 356.07 42685.29 99999.00 2024-02-01 18:23:09.000 032 21635.62 356.13 42685.34 99999.00 2024-02-01 18:23:10.000 032 21635.63 356.12 42685.38 99999.00 2024-02-01 18:23:11.000 032 21635.62 356.07 42685.36 99999.00 2024-02-01 18:23:12.000 032 21635.61 356.02 42685.32 99999.00 2024-02-01 18:23:13.000 032 21635.59 356.02 42685.29 99999.00 2024-02-01 18:23:14.000 032 21635.56 356.05 42685.29 99999.00 2024-02-01 18:23:15.000 032 21635.56 356.07 42685.28 47955.06 2024-02-01 18:23:16.000 032 21635.58 356.09 42685.28 88888.00 2024-02-01 18:23:17.000 032 21635.58 356.11 42685.29 88888.00 2024-02-01 18:23:18.000 032 21635.57 356.12 42685.32 88888.00 2024-02-01 18:23:19.000 032 21635.58 356.14 42685.35 88888.00 2024-02-01 18:23:20.000 032 21635.59 356.16 42685.34 99999.00 2024-02-01 18:23:21.000 032 21635.58 356.14 42685.32 99999.00 2024-02-01 18:23:22.000 032 21635.54 356.14 42685.34 99999.00 2024-02-01 18:23:23.000 032 21635.49 356.15 42685.38 99999.00 2024-02-01 18:23:24.000 032 21635.50 356.19 42685.40 99999.00 2024-02-01 18:23:25.000 032 21635.52 356.22 42685.37 99999.00 2024-02-01 18:23:26.000 032 21635.48 356.24 42685.36 99999.00 2024-02-01 18:23:27.000 032 21635.43 356.26 42685.41 99999.00 2024-02-01 18:23:28.000 032 21635.42 356.26 42685.44 99999.00 2024-02-01 18:23:29.000 032 21635.44 356.26 42685.44 99999.00 2024-02-01 18:23:30.000 032 21635.46 356.26 42685.43 47955.89 2024-02-01 18:23:31.000 032 21635.47 356.25 42685.38 88888.00 2024-02-01 18:23:32.000 032 21635.47 356.24 42685.34 88888.00 2024-02-01 18:23:33.000 032 21635.51 356.22 42685.34 88888.00 2024-02-01 18:23:34.000 032 21635.54 356.22 42685.36 88888.00 2024-02-01 18:23:35.000 032 21635.57 356.27 42685.41 47955.03 2024-02-01 18:23:36.000 032 21635.56 356.32 42685.45 88888.00 2024-02-01 18:23:37.000 032 21635.54 356.34 42685.46 88888.00 2024-02-01 18:23:38.000 032 21635.55 356.37 42685.49 88888.00 2024-02-01 18:23:39.000 032 21635.56 356.36 42685.50 88888.00 2024-02-01 18:23:40.000 032 21635.52 356.28 42685.47 47955.06 2024-02-01 18:23:41.000 032 21635.49 356.21 42685.43 88888.00 2024-02-01 18:23:42.000 032 21635.51 356.23 42685.43 88888.00 2024-02-01 18:23:43.000 032 21635.56 356.26 42685.47 88888.00 2024-02-01 18:23:44.000 032 21635.58 356.30 42685.50 88888.00 2024-02-01 18:23:45.000 032 21635.55 356.34 42685.49 47954.96 2024-02-01 18:23:46.000 032 21635.49 356.37 42685.47 88888.00 2024-02-01 18:23:47.000 032 21635.41 356.34 42685.44 88888.00 2024-02-01 18:23:48.000 032 21635.37 356.29 42685.44 88888.00 2024-02-01 18:23:49.000 032 21635.42 356.29 42685.50 88888.00 2024-02-01 18:23:50.000 032 21635.50 356.31 42685.56 99999.00 2024-02-01 18:23:51.000 032 21635.53 356.34 42685.56 99999.00 2024-02-01 18:23:52.000 032 21635.49 356.36 42685.54 99999.00 2024-02-01 18:23:53.000 032 21635.47 356.36 42685.56 99999.00 2024-02-01 18:23:54.000 032 21635.50 356.37 42685.60 99999.00 2024-02-01 18:23:55.000 032 21635.49 356.34 42685.59 99999.00 2024-02-01 18:23:56.000 032 21635.43 356.28 42685.55 99999.00 2024-02-01 18:23:57.000 032 21635.41 356.25 42685.56 99999.00 2024-02-01 18:23:58.000 032 21635.40 356.29 42685.56 99999.00 2024-02-01 18:23:59.000 032 21635.40 356.32 42685.54 99999.00 2024-02-01 18:24:00.000 032 21635.43 356.36 42685.54 99999.00 2024-02-01 18:24:01.000 032 21635.47 356.38 42685.55 99999.00 2024-02-01 18:24:02.000 032 21635.48 356.40 42685.54 99999.00 2024-02-01 18:24:03.000 032 21635.47 356.39 42685.52 99999.00 2024-02-01 18:24:04.000 032 21635.44 356.34 42685.50 99999.00 2024-02-01 18:24:05.000 032 21635.43 356.29 42685.48 47954.99 2024-02-01 18:24:06.000 032 21635.45 356.30 42685.50 88888.00 2024-02-01 18:24:07.000 032 21635.44 356.28 42685.51 88888.00 2024-02-01 18:24:08.000 032 21635.42 356.23 42685.53 88888.00 2024-02-01 18:24:09.000 032 21635.43 356.24 42685.56 88888.00 2024-02-01 18:24:10.000 032 21635.45 356.25 42685.55 99999.00 2024-02-01 18:24:11.000 032 21635.42 356.24 42685.52 99999.00 2024-02-01 18:24:12.000 032 21635.36 356.23 42685.51 99999.00 2024-02-01 18:24:13.000 032 21635.34 356.25 42685.49 99999.00 2024-02-01 18:24:14.000 032 21635.38 356.30 42685.50 99999.00 2024-02-01 18:24:15.000 032 21635.43 356.33 42685.54 99999.00 2024-02-01 18:24:16.000 032 21635.45 356.31 42685.52 99999.00 2024-02-01 18:24:17.000 032 21635.44 356.34 42685.48 99999.00 2024-02-01 18:24:18.000 032 21635.44 356.41 42685.48 99999.00 2024-02-01 18:24:19.000 032 21635.45 356.43 42685.50 99999.00 2024-02-01 18:24:20.000 032 21635.48 356.40 42685.51 47955.39 2024-02-01 18:24:21.000 032 21635.48 356.34 42685.50 88888.00 2024-02-01 18:24:22.000 032 21635.49 356.28 42685.49 88888.00 2024-02-01 18:24:23.000 032 21635.52 356.23 42685.46 88888.00 2024-02-01 18:24:24.000 032 21635.53 356.21 42685.46 88888.00 2024-02-01 18:24:25.000 032 21635.52 356.23 42685.52 47954.96 2024-02-01 18:24:26.000 032 21635.54 356.30 42685.55 88888.00 2024-02-01 18:24:27.000 032 21635.56 356.38 42685.54 88888.00 2024-02-01 18:24:28.000 032 21635.55 356.42 42685.51 88888.00 2024-02-01 18:24:29.000 032 21635.48 356.38 42685.49 88888.00 2024-02-01 18:24:30.000 032 21635.43 356.33 42685.48 47955.30 2024-02-01 18:24:31.000 032 21635.45 356.33 42685.47 88888.00 2024-02-01 18:24:32.000 032 21635.49 356.36 42685.46 88888.00 2024-02-01 18:24:33.000 032 21635.47 356.39 42685.50 88888.00 2024-02-01 18:24:34.000 032 21635.39 356.40 42685.54 88888.00 2024-02-01 18:24:35.000 032 21635.34 356.43 42685.54 47955.49 2024-02-01 18:24:36.000 032 21635.33 356.47 42685.52 88888.00 2024-02-01 18:24:37.000 032 21635.32 356.49 42685.52 88888.00 2024-02-01 18:24:38.000 032 21635.33 356.47 42685.53 88888.00 2024-02-01 18:24:39.000 032 21635.40 356.45 42685.53 88888.00 2024-02-01 18:24:40.000 032 21635.46 356.41 42685.52 99999.00 2024-02-01 18:24:41.000 032 21635.46 356.40 42685.54 99999.00 2024-02-01 18:24:42.000 032 21635.43 356.44 42685.57 99999.00 2024-02-01 18:24:43.000 032 21635.40 356.48 42685.59 99999.00 2024-02-01 18:24:44.000 032 21635.40 356.48 42685.61 99999.00 2024-02-01 18:24:45.000 032 21635.41 356.49 42685.66 47955.28 2024-02-01 18:24:46.000 032 21635.39 356.47 42685.66 88888.00 2024-02-01 18:24:47.000 032 21635.33 356.45 42685.64 88888.00 2024-02-01 18:24:48.000 032 21635.29 356.44 42685.66 88888.00 2024-02-01 18:24:49.000 032 21635.31 356.44 42685.69 88888.00 2024-02-01 18:24:50.000 032 21635.31 356.45 42685.69 99999.00 2024-02-01 18:24:51.000 032 21635.28 356.43 42685.66 99999.00 2024-02-01 18:24:52.000 032 21635.26 356.39 42685.62 99999.00 2024-02-01 18:24:53.000 032 21635.25 356.40 42685.62 99999.00 2024-02-01 18:24:54.000 032 21635.24 356.43 42685.64 99999.00 2024-02-01 18:24:55.000 032 21635.25 356.41 42685.64 99999.00 2024-02-01 18:24:56.000 032 21635.28 356.38 42685.64 99999.00 2024-02-01 18:24:57.000 032 21635.31 356.41 42685.66 99999.00 2024-02-01 18:24:58.000 032 21635.33 356.46 42685.65 99999.00 2024-02-01 18:24:59.000 032 21635.35 356.50 42685.66 99999.00 2024-02-01 18:25:00.000 032 21635.36 356.53 42685.69 99999.00 2024-02-01 18:25:01.000 032 21635.32 356.52 42685.70 99999.00 2024-02-01 18:25:02.000 032 21635.30 356.46 42685.69 99999.00 2024-02-01 18:25:03.000 032 21635.31 356.40 42685.66 99999.00 2024-02-01 18:25:04.000 032 21635.33 356.38 42685.66 99999.00 2024-02-01 18:25:05.000 032 21635.38 356.40 42685.66 47955.76 2024-02-01 18:25:06.000 032 21635.45 356.38 42685.66 88888.00 2024-02-01 18:25:07.000 032 21635.47 356.36 42685.65 88888.00 2024-02-01 18:25:08.000 032 21635.43 356.37 42685.66 88888.00 2024-02-01 18:25:09.000 032 21635.42 356.38 42685.67 88888.00 2024-02-01 18:25:10.000 032 21635.44 356.42 42685.68 99999.00 2024-02-01 18:25:11.000 032 21635.45 356.42 42685.68 99999.00 2024-02-01 18:25:12.000 032 21635.48 356.39 42685.68 99999.00 2024-02-01 18:25:13.000 032 21635.52 356.43 42685.71 99999.00 2024-02-01 18:25:14.000 032 21635.57 356.51 42685.74 99999.00 2024-02-01 18:25:15.000 032 21635.58 356.51 42685.77 47955.34 2024-02-01 18:25:16.000 032 21635.54 356.48 42685.79 88888.00 2024-02-01 18:25:17.000 032 21635.50 356.48 42685.78 88888.00 2024-02-01 18:25:18.000 032 21635.50 356.53 42685.77 88888.00 2024-02-01 18:25:19.000 032 21635.51 356.55 42685.79 88888.00 2024-02-01 18:25:20.000 032 21635.48 356.55 42685.81 99999.00 2024-02-01 18:25:21.000 032 21635.48 356.58 42685.82 99999.00 2024-02-01 18:25:22.000 032 21635.52 356.61 42685.81 99999.00 2024-02-01 18:25:23.000 032 21635.50 356.56 42685.75 99999.00 2024-02-01 18:25:24.000 032 21635.44 356.52 42685.71 99999.00 2024-02-01 18:25:25.000 032 21635.40 356.57 42685.73 99999.00 2024-02-01 18:25:26.000 032 21635.43 356.64 42685.76 99999.00 2024-02-01 18:25:27.000 032 21635.47 356.65 42685.79 99999.00 2024-02-01 18:25:28.000 032 21635.50 356.62 42685.81 99999.00 2024-02-01 18:25:29.000 032 21635.51 356.60 42685.79 99999.00 2024-02-01 18:25:30.000 032 21635.49 356.62 42685.77 99999.00 2024-02-01 18:25:31.000 032 21635.47 356.62 42685.74 99999.00 2024-02-01 18:25:32.000 032 21635.48 356.58 42685.70 99999.00 2024-02-01 18:25:33.000 032 21635.52 356.53 42685.70 99999.00 2024-02-01 18:25:34.000 032 21635.54 356.50 42685.75 99999.00 2024-02-01 18:25:35.000 032 21635.50 356.55 42685.78 47956.19 2024-02-01 18:25:36.000 032 21635.45 356.63 42685.76 88888.00 2024-02-01 18:25:37.000 032 21635.43 356.70 42685.76 88888.00 2024-02-01 18:25:38.000 032 21635.46 356.71 42685.77 88888.00 2024-02-01 18:25:39.000 032 21635.44 356.67 42685.76 88888.00 2024-02-01 18:25:40.000 032 21635.39 356.63 42685.74 47955.56 2024-02-01 18:25:41.000 032 21635.40 356.66 42685.74 88888.00 2024-02-01 18:25:42.000 032 21635.47 356.73 42685.75 88888.00 2024-02-01 18:25:43.000 032 21635.55 356.79 42685.79 88888.00 2024-02-01 18:25:44.000 032 21635.59 356.81 42685.80 88888.00 2024-02-01 18:25:45.000 032 21635.55 356.81 42685.79 47955.17 2024-02-01 18:25:46.000 032 21635.50 356.81 42685.79 88888.00 2024-02-01 18:25:47.000 032 21635.48 356.81 42685.80 88888.00 2024-02-01 18:25:48.000 032 21635.44 356.80 42685.79 88888.00 2024-02-01 18:25:49.000 032 21635.44 356.78 42685.79 88888.00 2024-02-01 18:25:50.000 032 21635.48 356.75 42685.81 47955.46 2024-02-01 18:25:51.000 032 21635.50 356.74 42685.84 88888.00 2024-02-01 18:25:52.000 032 21635.47 356.75 42685.87 88888.00 2024-02-01 18:25:53.000 032 21635.49 356.80 42685.89 88888.00 2024-02-01 18:25:54.000 032 21635.55 356.83 42685.90 88888.00 2024-02-01 18:25:55.000 032 21635.57 356.83 42685.92 47956.19 2024-02-01 18:25:56.000 032 21635.58 356.82 42685.93 88888.00 2024-02-01 18:25:57.000 032 21635.59 356.82 42685.89 88888.00 2024-02-01 18:25:58.000 032 21635.59 356.84 42685.84 88888.00 2024-02-01 18:25:59.000 032 21635.56 356.89 42685.82 88888.00 2024-02-01 18:26:00.000 032 21635.53 356.95 42685.82 47955.46 2024-02-01 18:26:01.000 032 21635.50 356.95 42685.83 88888.00 2024-02-01 18:26:02.000 032 21635.47 356.90 42685.81 88888.00 2024-02-01 18:26:03.000 032 21635.47 356.88 42685.81 88888.00 2024-02-01 18:26:04.000 032 21635.47 356.87 42685.82 88888.00 2024-02-01 18:26:05.000 032 21635.44 356.85 42685.80 47955.53 2024-02-01 18:26:06.000 032 21635.41 356.83 42685.78 88888.00 2024-02-01 18:26:07.000 032 21635.41 356.81 42685.79 88888.00 2024-02-01 18:26:08.000 032 21635.42 356.82 42685.83 88888.00 2024-02-01 18:26:09.000 032 21635.38 356.86 42685.86 88888.00 2024-02-01 18:26:10.000 032 21635.32 356.87 42685.86 99999.00 2024-02-01 18:26:11.000 032 21635.32 356.85 42685.82 99999.00 2024-02-01 18:26:12.000 032 21635.36 356.81 42685.78 99999.00 2024-02-01 18:26:13.000 032 21635.38 356.77 42685.74 99999.00 2024-02-01 18:26:14.000 032 21635.37 356.75 42685.76 99999.00 2024-02-01 18:26:15.000 032 21635.33 356.77 42685.81 47955.36 2024-02-01 18:26:16.000 032 21635.28 356.80 42685.86 88888.00 2024-02-01 18:26:17.000 032 21635.25 356.82 42685.91 88888.00 2024-02-01 18:26:18.000 032 21635.24 356.83 42685.93 88888.00 2024-02-01 18:26:19.000 032 21635.25 356.80 42685.91 88888.00 2024-02-01 18:26:20.000 032 21635.30 356.76 42685.87 99999.00 2024-02-01 18:26:21.000 032 21635.35 356.74 42685.80 99999.00 2024-02-01 18:26:22.000 032 21635.35 356.75 42685.79 99999.00 2024-02-01 18:26:23.000 032 21635.31 356.76 42685.84 99999.00 2024-02-01 18:26:24.000 032 21635.24 356.78 42685.88 99999.00 2024-02-01 18:26:25.000 032 21635.25 356.83 42685.90 47955.80 2024-02-01 18:26:26.000 032 21635.28 356.88 42685.91 88888.00 2024-02-01 18:26:27.000 032 21635.28 356.87 42685.88 88888.00 2024-02-01 18:26:28.000 032 21635.25 356.83 42685.85 88888.00 2024-02-01 18:26:29.000 032 21635.22 356.82 42685.82 88888.00 2024-02-01 18:26:30.000 032 21635.21 356.85 42685.80 99999.00 2024-02-01 18:26:31.000 032 21635.25 356.86 42685.82 99999.00 2024-02-01 18:26:32.000 032 21635.28 356.82 42685.84 99999.00 2024-02-01 18:26:33.000 032 21635.29 356.81 42685.83 99999.00 2024-02-01 18:26:34.000 032 21635.31 356.81 42685.82 99999.00 2024-02-01 18:26:35.000 032 21635.28 356.79 42685.80 47955.53 2024-02-01 18:26:36.000 032 21635.27 356.76 42685.79 88888.00 2024-02-01 18:26:37.000 032 21635.32 356.75 42685.78 88888.00 2024-02-01 18:26:38.000 032 21635.37 356.77 42685.74 88888.00 2024-02-01 18:26:39.000 032 21635.35 356.81 42685.69 88888.00 2024-02-01 18:26:40.000 032 21635.30 356.83 42685.69 99999.00 2024-02-01 18:26:41.000 032 21635.28 356.83 42685.75 99999.00 2024-02-01 18:26:42.000 032 21635.28 356.83 42685.79 99999.00 2024-02-01 18:26:43.000 032 21635.28 356.82 42685.83 99999.00 2024-02-01 18:26:44.000 032 21635.28 356.80 42685.88 99999.00 2024-02-01 18:26:45.000 032 21635.24 356.77 42685.87 47955.39 2024-02-01 18:26:46.000 032 21635.17 356.72 42685.83 88888.00 2024-02-01 18:26:47.000 032 21635.13 356.67 42685.80 88888.00 2024-02-01 18:26:48.000 032 21635.11 356.65 42685.76 88888.00 2024-02-01 18:26:49.000 032 21635.14 356.69 42685.73 88888.00 2024-02-01 18:26:50.000 032 21635.18 356.75 42685.74 47956.19 2024-02-01 18:26:51.000 032 21635.21 356.78 42685.73 88888.00 2024-02-01 18:26:52.000 032 21635.22 356.80 42685.73 88888.00 2024-02-01 18:26:53.000 032 21635.22 356.80 42685.73 88888.00 2024-02-01 18:26:54.000 032 21635.22 356.77 42685.73 88888.00 2024-02-01 18:26:55.000 032 21635.24 356.77 42685.73 99999.00 2024-02-01 18:26:56.000 032 21635.27 356.79 42685.74 99999.00 2024-02-01 18:26:57.000 032 21635.27 356.77 42685.76 99999.00 2024-02-01 18:26:58.000 032 21635.30 356.75 42685.77 99999.00 2024-02-01 18:26:59.000 032 21635.31 356.75 42685.77 99999.00 2024-02-01 18:27:00.000 032 21635.29 356.75 42685.76 99999.00 2024-02-01 18:27:01.000 032 21635.26 356.76 42685.74 99999.00 2024-02-01 18:27:02.000 032 21635.25 356.75 42685.72 99999.00 2024-02-01 18:27:03.000 032 21635.26 356.70 42685.72 99999.00 2024-02-01 18:27:04.000 032 21635.23 356.66 42685.71 99999.00 2024-02-01 18:27:05.000 032 21635.17 356.66 42685.67 47955.32 2024-02-01 18:27:06.000 032 21635.17 356.69 42685.67 88888.00 2024-02-01 18:27:07.000 032 21635.23 356.70 42685.69 88888.00 2024-02-01 18:27:08.000 032 21635.28 356.70 42685.70 88888.00 2024-02-01 18:27:09.000 032 21635.32 356.73 42685.74 88888.00 2024-02-01 18:27:10.000 032 21635.33 356.76 42685.77 47955.39 2024-02-01 18:27:11.000 032 21635.33 356.76 42685.77 88888.00 2024-02-01 18:27:12.000 032 21635.37 356.75 42685.73 88888.00 2024-02-01 18:27:13.000 032 21635.41 356.73 42685.69 88888.00 2024-02-01 18:27:14.000 032 21635.40 356.70 42685.71 88888.00 2024-02-01 18:27:15.000 032 21635.35 356.69 42685.79 47955.32 2024-02-01 18:27:16.000 032 21635.31 356.70 42685.82 88888.00 2024-02-01 18:27:17.000 032 21635.32 356.70 42685.82 88888.00 2024-02-01 18:27:18.000 032 21635.31 356.72 42685.82 88888.00 2024-02-01 18:27:19.000 032 21635.25 356.73 42685.80 88888.00 2024-02-01 18:27:20.000 032 21635.27 356.70 42685.80 99999.00 2024-02-01 18:27:21.000 032 21635.31 356.67 42685.81 99999.00 2024-02-01 18:27:22.000 032 21635.31 356.65 42685.79 99999.00 2024-02-01 18:27:23.000 032 21635.30 356.66 42685.77 99999.00 2024-02-01 18:27:24.000 032 21635.30 356.72 42685.77 99999.00 2024-02-01 18:27:25.000 032 21635.28 356.77 42685.79 47955.51 2024-02-01 18:27:26.000 032 21635.29 356.76 42685.80 88888.00 2024-02-01 18:27:27.000 032 21635.34 356.73 42685.82 88888.00 2024-02-01 18:27:28.000 032 21635.35 356.73 42685.84 88888.00 2024-02-01 18:27:29.000 032 21635.32 356.73 42685.83 88888.00 2024-02-01 18:27:30.000 032 21635.27 356.69 42685.81 47955.93 2024-02-01 18:27:31.000 032 21635.26 356.66 42685.81 88888.00 2024-02-01 18:27:32.000 032 21635.28 356.65 42685.80 88888.00 2024-02-01 18:27:33.000 032 21635.31 356.65 42685.80 88888.00 2024-02-01 18:27:34.000 032 21635.31 356.69 42685.82 88888.00 2024-02-01 18:27:35.000 032 21635.29 356.76 42685.82 99999.00 2024-02-01 18:27:36.000 032 21635.28 356.79 42685.82 99999.00 2024-02-01 18:27:37.000 032 21635.27 356.76 42685.80 99999.00 2024-02-01 18:27:38.000 032 21635.27 356.70 42685.73 99999.00 2024-02-01 18:27:39.000 032 21635.28 356.66 42685.64 99999.00 2024-02-01 18:27:40.000 032 21635.29 356.68 42685.61 47956.25 2024-02-01 18:27:41.000 032 21635.30 356.73 42685.67 88888.00 2024-02-01 18:27:42.000 032 21635.33 356.75 42685.74 88888.00 2024-02-01 18:27:43.000 032 21635.35 356.70 42685.77 88888.00 2024-02-01 18:27:44.000 032 21635.34 356.68 42685.79 88888.00 2024-02-01 18:27:45.000 032 21635.32 356.66 42685.79 47955.48 2024-02-01 18:27:46.000 032 21635.32 356.64 42685.77 88888.00 2024-02-01 18:27:47.000 032 21635.34 356.65 42685.75 88888.00 2024-02-01 18:27:48.000 032 21635.34 356.69 42685.75 88888.00 2024-02-01 18:27:49.000 032 21635.38 356.75 42685.75 88888.00 2024-02-01 18:27:50.000 032 21635.45 356.79 42685.78 47955.46 2024-02-01 18:27:51.000 032 21635.49 356.78 42685.78 88888.00 2024-02-01 18:27:52.000 032 21635.48 356.75 42685.76 88888.00 2024-02-01 18:27:53.000 032 21635.47 356.72 42685.76 88888.00 2024-02-01 18:27:54.000 032 21635.47 356.67 42685.76 88888.00 2024-02-01 18:27:55.000 032 21635.47 356.63 42685.75 99999.00 2024-02-01 18:27:56.000 032 21635.47 356.63 42685.75 99999.00 2024-02-01 18:27:57.000 032 21635.47 356.65 42685.78 99999.00 2024-02-01 18:27:58.000 032 21635.51 356.69 42685.80 99999.00 2024-02-01 18:27:59.000 032 21635.54 356.70 42685.80 99999.00 2024-02-01 18:28:00.000 032 21635.54 356.69 42685.81 47955.44 2024-02-01 18:28:01.000 032 21635.50 356.69 42685.83 88888.00 2024-02-01 18:28:02.000 032 21635.46 356.69 42685.82 88888.00 2024-02-01 18:28:03.000 032 21635.48 356.70 42685.81 88888.00 2024-02-01 18:28:04.000 032 21635.53 356.72 42685.80 88888.00 2024-02-01 18:28:05.000 032 21635.52 356.70 42685.79 47955.48 2024-02-01 18:28:06.000 032 21635.49 356.68 42685.81 88888.00 2024-02-01 18:28:07.000 032 21635.51 356.67 42685.87 88888.00 2024-02-01 18:28:08.000 032 21635.53 356.68 42685.91 88888.00 2024-02-01 18:28:09.000 032 21635.52 356.72 42685.93 88888.00 2024-02-01 18:28:10.000 032 21635.50 356.79 42685.91 47955.31 2024-02-01 18:28:11.000 032 21635.49 356.87 42685.85 88888.00 2024-02-01 18:28:12.000 032 21635.49 356.88 42685.81 88888.00 2024-02-01 18:28:13.000 032 21635.46 356.83 42685.80 88888.00 2024-02-01 18:28:14.000 032 21635.44 356.79 42685.77 88888.00 2024-02-01 18:28:15.000 032 21635.45 356.77 42685.73 99999.00 2024-02-01 18:28:16.000 032 21635.51 356.81 42685.72 99999.00 2024-02-01 18:28:17.000 032 21635.59 356.86 42685.73 99999.00 2024-02-01 18:28:18.000 032 21635.62 356.87 42685.73 99999.00 2024-02-01 18:28:19.000 032 21635.60 356.82 42685.72 99999.00 2024-02-01 18:28:20.000 032 21635.54 356.78 42685.72 99999.00 2024-02-01 18:28:21.000 032 21635.50 356.78 42685.69 99999.00 2024-02-01 18:28:22.000 032 21635.50 356.81 42685.66 99999.00 2024-02-01 18:28:23.000 032 21635.52 356.83 42685.66 99999.00 2024-02-01 18:28:24.000 032 21635.53 356.82 42685.68 99999.00 2024-02-01 18:28:25.000 032 21635.53 356.79 42685.68 47955.44 2024-02-01 18:28:26.000 032 21635.52 356.79 42685.67 88888.00 2024-02-01 18:28:27.000 032 21635.48 356.79 42685.66 88888.00 2024-02-01 18:28:28.000 032 21635.48 356.77 42685.66 88888.00 2024-02-01 18:28:29.000 032 21635.49 356.75 42685.67 88888.00 2024-02-01 18:28:30.000 032 21635.46 356.74 42685.68 47955.71 2024-02-01 18:28:31.000 032 21635.43 356.72 42685.69 88888.00 2024-02-01 18:28:32.000 032 21635.46 356.72 42685.72 88888.00 2024-02-01 18:28:33.000 032 21635.49 356.75 42685.71 88888.00 2024-02-01 18:28:34.000 032 21635.50 356.79 42685.68 88888.00 2024-02-01 18:28:35.000 032 21635.47 356.83 42685.65 47955.42 2024-02-01 18:28:36.000 032 21635.40 356.85 42685.62 88888.00 2024-02-01 18:28:37.000 032 21635.37 356.86 42685.62 88888.00 2024-02-01 18:28:38.000 032 21635.37 356.88 42685.65 88888.00 2024-02-01 18:28:39.000 032 21635.38 356.89 42685.67 88888.00 2024-02-01 18:28:40.000 032 21635.41 356.90 42685.67 99999.00 2024-02-01 18:28:41.000 032 21635.47 356.88 42685.67 99999.00 2024-02-01 18:28:42.000 032 21635.50 356.83 42685.66 99999.00 2024-02-01 18:28:43.000 032 21635.47 356.80 42685.62 99999.00 2024-02-01 18:28:44.000 032 21635.44 356.78 42685.62 99999.00 2024-02-01 18:28:45.000 032 21635.45 356.76 42685.68 47955.51 2024-02-01 18:28:46.000 032 21635.46 356.73 42685.73 88888.00 2024-02-01 18:28:47.000 032 21635.42 356.70 42685.76 88888.00 2024-02-01 18:28:48.000 032 21635.40 356.70 42685.79 88888.00 2024-02-01 18:28:49.000 032 21635.39 356.72 42685.77 88888.00 2024-02-01 18:28:50.000 032 21635.35 356.75 42685.70 47955.34 2024-02-01 18:28:51.000 032 21635.32 356.77 42685.67 88888.00 2024-02-01 18:28:52.000 032 21635.33 356.76 42685.67 88888.00 2024-02-01 18:28:53.000 032 21635.31 356.68 42685.66 88888.00 2024-02-01 18:28:54.000 032 21635.26 356.63 42685.63 88888.00 2024-02-01 18:28:55.000 032 21635.24 356.68 42685.60 47955.43 2024-02-01 18:28:56.000 032 21635.26 356.74 42685.59 88888.00 2024-02-01 18:28:57.000 032 21635.27 356.77 42685.61 88888.00 2024-02-01 18:28:58.000 032 21635.27 356.74 42685.64 88888.00 2024-02-01 18:28:59.000 032 21635.29 356.68 42685.62 88888.00 2024-02-01 18:29:00.000 032 21635.32 356.65 42685.59 99999.00 2024-02-01 18:29:01.000 032 21635.32 356.65 42685.57 99999.00 2024-02-01 18:29:02.000 032 21635.32 356.65 42685.54 99999.00 2024-02-01 18:29:03.000 032 21635.34 356.66 42685.51 99999.00 2024-02-01 18:29:04.000 032 21635.36 356.70 42685.53 99999.00 2024-02-01 18:29:05.000 032 21635.37 356.73 42685.62 99999.00 2024-02-01 18:29:06.000 032 21635.37 356.72 42685.70 99999.00 2024-02-01 18:29:07.000 032 21635.34 356.67 42685.74 99999.00 2024-02-01 18:29:08.000 032 21635.28 356.63 42685.73 99999.00 2024-02-01 18:29:09.000 032 21635.27 356.63 42685.69 99999.00 2024-02-01 18:29:10.000 032 21635.32 356.66 42685.64 99999.00 2024-02-01 18:29:11.000 032 21635.35 356.71 42685.61 99999.00 2024-02-01 18:29:12.000 032 21635.33 356.76 42685.63 99999.00 2024-02-01 18:29:13.000 032 21635.31 356.77 42685.66 99999.00 2024-02-01 18:29:14.000 032 21635.32 356.71 42685.66 99999.00 2024-02-01 18:29:15.000 032 21635.37 356.67 42685.69 47955.20 2024-02-01 18:29:16.000 032 21635.40 356.70 42685.73 88888.00 2024-02-01 18:29:17.000 032 21635.40 356.73 42685.71 88888.00 2024-02-01 18:29:18.000 032 21635.39 356.71 42685.69 88888.00 2024-02-01 18:29:19.000 032 21635.35 356.67 42685.73 88888.00 2024-02-01 18:29:20.000 032 21635.32 356.64 42685.77 99999.00 2024-02-01 18:29:21.000 032 21635.35 356.65 42685.79 99999.00 2024-02-01 18:29:22.000 032 21635.42 356.65 42685.80 99999.00 2024-02-01 18:29:23.000 032 21635.44 356.67 42685.81 99999.00 2024-02-01 18:29:24.000 032 21635.38 356.72 42685.80 99999.00 2024-02-01 18:29:25.000 032 21635.28 356.75 42685.76 99999.00 2024-02-01 18:29:26.000 032 21635.25 356.76 42685.75 99999.00 2024-02-01 18:29:27.000 032 21635.31 356.80 42685.81 99999.00 2024-02-01 18:29:28.000 032 21635.32 356.81 42685.84 99999.00 2024-02-01 18:29:29.000 032 21635.30 356.78 42685.82 99999.00 2024-02-01 18:29:30.000 032 21635.33 356.76 42685.83 47955.48 2024-02-01 18:29:31.000 032 21635.40 356.82 42685.82 88888.00 2024-02-01 18:29:32.000 032 21635.41 356.87 42685.80 88888.00 2024-02-01 18:29:33.000 032 21635.37 356.86 42685.79 88888.00 2024-02-01 18:29:34.000 032 21635.35 356.84 42685.79 88888.00 2024-02-01 18:29:35.000 032 21635.36 356.83 42685.79 47955.31 2024-02-01 18:29:36.000 032 21635.34 356.79 42685.74 88888.00 2024-02-01 18:29:37.000 032 21635.32 356.75 42685.73 88888.00 2024-02-01 18:29:38.000 032 21635.37 356.74 42685.78 88888.00 2024-02-01 18:29:39.000 032 21635.45 356.76 42685.80 88888.00 2024-02-01 18:29:40.000 032 21635.50 356.80 42685.79 99999.00 2024-02-01 18:29:41.000 032 21635.49 356.82 42685.74 99999.00 2024-02-01 18:29:42.000 032 21635.43 356.82 42685.71 99999.00 2024-02-01 18:29:43.000 032 21635.39 356.85 42685.73 99999.00 2024-02-01 18:29:44.000 032 21635.40 356.89 42685.79 99999.00 2024-02-01 18:29:45.000 032 21635.44 356.90 42685.86 99999.00 2024-02-01 18:29:46.000 032 21635.50 356.90 42685.91 99999.00 2024-02-01 18:29:47.000 032 21635.52 356.90 42685.88 99999.00 2024-02-01 18:29:48.000 032 21635.48 356.90 42685.82 99999.00 2024-02-01 18:29:49.000 032 21635.44 356.93 42685.81 99999.00 2024-02-01 18:29:50.000 032 21635.46 356.96 42685.83 47955.66 2024-02-01 18:29:51.000 032 21635.48 356.98 42685.84 88888.00 2024-02-01 18:29:52.000 032 21635.48 356.98 42685.87 88888.00 2024-02-01 18:29:53.000 032 21635.45 356.97 42685.89 88888.00 2024-02-01 18:29:54.000 032 21635.44 356.96 42685.91 88888.00 2024-02-01 18:29:55.000 032 21635.42 356.94 42685.93 47955.70 2024-02-01 18:29:56.000 032 21635.40 356.91 42685.91 88888.00 2024-02-01 18:29:57.000 032 21635.38 356.95 42685.88 88888.00 2024-02-01 18:29:58.000 032 21635.40 357.04 42685.86 88888.00 2024-02-01 18:29:59.000 032 21635.40 357.09 42685.88 88888.00 2024-02-01 18:30:00.000 032 21635.37 357.06 42685.89 47956.29 2024-02-01 18:30:01.000 032 21635.30 357.00 42685.86 88888.00 2024-02-01 18:30:02.000 032 21635.28 356.96 42685.86 88888.00 2024-02-01 18:30:03.000 032 21635.30 356.96 42685.89 88888.00 2024-02-01 18:30:04.000 032 21635.31 356.97 42685.92 88888.00 2024-02-01 18:30:05.000 032 21635.30 356.97 42685.89 99999.00 2024-02-01 18:30:06.000 032 21635.27 356.98 42685.84 99999.00 2024-02-01 18:30:07.000 032 21635.29 356.99 42685.83 99999.00 2024-02-01 18:30:08.000 032 21635.35 357.01 42685.88 99999.00 2024-02-01 18:30:09.000 032 21635.38 357.00 42685.92 99999.00 2024-02-01 18:30:10.000 032 21635.37 356.96 42685.92 47955.80 2024-02-01 18:30:11.000 032 21635.35 356.96 42685.93 88888.00 2024-02-01 18:30:12.000 032 21635.32 356.97 42685.92 88888.00 2024-02-01 18:30:13.000 032 21635.33 356.98 42685.91 88888.00 2024-02-01 18:30:14.000 032 21635.36 357.01 42685.91 88888.00 2024-02-01 18:30:15.000 032 21635.33 357.02 42685.91 99999.00 2024-02-01 18:30:16.000 032 21635.27 357.00 42685.93 99999.00 2024-02-01 18:30:17.000 032 21635.24 356.97 42685.91 99999.00 2024-02-01 18:30:18.000 032 21635.21 356.93 42685.86 99999.00 2024-02-01 18:30:19.000 032 21635.19 356.87 42685.86 99999.00 2024-02-01 18:30:20.000 032 21635.22 356.86 42685.89 99999.00 2024-02-01 18:30:21.000 032 21635.28 356.90 42685.91 99999.00 2024-02-01 18:30:22.000 032 21635.31 356.94 42685.93 99999.00 2024-02-01 18:30:23.000 032 21635.25 356.94 42685.91 99999.00 2024-02-01 18:30:24.000 032 21635.18 356.94 42685.89 99999.00 2024-02-01 18:30:25.000 032 21635.19 356.97 42685.93 47955.63 2024-02-01 18:30:26.000 032 21635.24 356.99 42685.99 88888.00 2024-02-01 18:30:27.000 032 21635.25 356.95 42686.02 88888.00 2024-02-01 18:30:28.000 032 21635.21 356.90 42685.99 88888.00 2024-02-01 18:30:29.000 032 21635.19 356.89 42685.94 88888.00 2024-02-01 18:30:30.000 032 21635.18 356.92 42685.93 99999.00 2024-02-01 18:30:31.000 032 21635.12 356.94 42685.96 99999.00 2024-02-01 18:30:32.000 032 21635.08 356.96 42686.02 99999.00 2024-02-01 18:30:33.000 032 21635.10 356.99 42686.06 99999.00 2024-02-01 18:30:34.000 032 21635.13 357.00 42686.06 99999.00 2024-02-01 18:30:35.000 032 21635.15 357.01 42686.01 47955.40 2024-02-01 18:30:36.000 032 21635.18 357.01 42685.96 88888.00 2024-02-01 18:30:37.000 032 21635.18 356.98 42685.94 88888.00 2024-02-01 18:30:38.000 032 21635.15 356.96 42685.94 88888.00 2024-02-01 18:30:39.000 032 21635.13 356.96 42685.93 88888.00 2024-02-01 18:30:40.000 032 21635.11 356.95 42685.92 47955.62 2024-02-01 18:30:41.000 032 21635.07 356.97 42685.91 88888.00 2024-02-01 18:30:42.000 032 21635.03 357.01 42685.91 88888.00 2024-02-01 18:30:43.000 032 21635.06 357.02 42685.91 88888.00 2024-02-01 18:30:44.000 032 21635.11 357.01 42685.94 88888.00 2024-02-01 18:30:45.000 032 21635.14 357.04 42685.94 47955.53 2024-02-01 18:30:46.000 032 21635.17 357.06 42685.88 88888.00 2024-02-01 18:30:47.000 032 21635.22 357.05 42685.86 88888.00 2024-02-01 18:30:48.000 032 21635.24 357.00 42685.93 88888.00 2024-02-01 18:30:49.000 032 21635.22 356.94 42686.00 88888.00 2024-02-01 18:30:50.000 032 21635.20 356.93 42686.02 47955.44 2024-02-01 18:30:51.000 032 21635.16 356.96 42685.98 88888.00 2024-02-01 18:30:52.000 032 21635.13 356.95 42685.93 88888.00 2024-02-01 18:30:53.000 032 21635.18 356.93 42685.93 88888.00 2024-02-01 18:30:54.000 032 21635.24 356.93 42685.94 88888.00 2024-02-01 18:30:55.000 032 21635.25 356.96 42685.94 47956.21 2024-02-01 18:30:56.000 032 21635.21 356.96 42685.91 88888.00 2024-02-01 18:30:57.000 032 21635.19 356.90 42685.90 88888.00 2024-02-01 18:30:58.000 032 21635.28 356.85 42685.91 88888.00 2024-02-01 18:30:59.000 032 21635.35 356.84 42685.89 88888.00 2024-02-01 18:31:00.000 032 21635.35 356.86 42685.89 47955.27 2024-02-01 18:31:01.000 032 21635.32 356.86 42685.91 88888.00 2024-02-01 18:31:02.000 032 21635.32 356.83 42685.91 88888.00 2024-02-01 18:31:03.000 032 21635.33 356.83 42685.94 88888.00 2024-02-01 18:31:04.000 032 21635.31 356.86 42685.98 88888.00 2024-02-01 18:31:05.000 032 21635.29 356.88 42685.99 99999.00 2024-02-01 18:31:06.000 032 21635.32 356.87 42685.97 99999.00 2024-02-01 18:31:07.000 032 21635.37 356.86 42685.96 99999.00 2024-02-01 18:31:08.000 032 21635.37 356.84 42685.98 99999.00 2024-02-01 18:31:09.000 032 21635.36 356.82 42686.00 99999.00 2024-02-01 18:31:10.000 032 21635.34 356.79 42685.98 47955.41 2024-02-01 18:31:11.000 032 21635.32 356.74 42685.94 88888.00 2024-02-01 18:31:12.000 032 21635.31 356.75 42685.93 88888.00 2024-02-01 18:31:13.000 032 21635.32 356.81 42685.96 88888.00 2024-02-01 18:31:14.000 032 21635.32 356.79 42685.98 88888.00 2024-02-01 18:31:15.000 032 21635.31 356.72 42685.97 47955.57 2024-02-01 18:31:16.000 032 21635.30 356.70 42685.95 88888.00 2024-02-01 18:31:17.000 032 21635.32 356.71 42685.94 88888.00 2024-02-01 18:31:18.000 032 21635.33 356.69 42685.93 88888.00 2024-02-01 18:31:19.000 032 21635.31 356.68 42685.91 88888.00 2024-02-01 18:31:20.000 032 21635.25 356.68 42685.93 47955.69 2024-02-01 18:31:21.000 032 21635.22 356.69 42685.95 88888.00 2024-02-01 18:31:22.000 032 21635.22 356.71 42685.97 88888.00 2024-02-01 18:31:23.000 032 21635.24 356.71 42685.98 88888.00 2024-02-01 18:31:24.000 032 21635.23 356.68 42685.91 88888.00 2024-02-01 18:31:25.000 032 21635.22 356.67 42685.84 99999.00 2024-02-01 18:31:26.000 032 21635.23 356.69 42685.84 99999.00 2024-02-01 18:31:27.000 032 21635.23 356.69 42685.86 99999.00 2024-02-01 18:31:28.000 032 21635.16 356.67 42685.89 99999.00 2024-02-01 18:31:29.000 032 21635.07 356.67 42685.90 99999.00 2024-02-01 18:31:30.000 032 21635.09 356.71 42685.91 47955.43 2024-02-01 18:31:31.000 032 21635.19 356.78 42685.94 88888.00 2024-02-01 18:31:32.000 032 21635.22 356.81 42685.91 88888.00 2024-02-01 18:31:33.000 032 21635.19 356.78 42685.87 88888.00 2024-02-01 18:31:34.000 032 21635.17 356.74 42685.88 88888.00 2024-02-01 18:31:35.000 032 21635.20 356.67 42685.90 47955.76 2024-02-01 18:31:36.000 032 21635.28 356.61 42685.91 88888.00 2024-02-01 18:31:37.000 032 21635.35 356.62 42685.92 88888.00 2024-02-01 18:31:38.000 032 21635.41 356.69 42685.93 88888.00 2024-02-01 18:31:39.000 032 21635.44 356.72 42685.96 88888.00 2024-02-01 18:31:40.000 032 21635.44 356.70 42685.98 47955.61 2024-02-01 18:31:41.000 032 21635.41 356.66 42685.94 88888.00 2024-02-01 18:31:42.000 032 21635.37 356.61 42685.90 88888.00 2024-02-01 18:31:43.000 032 21635.35 356.60 42685.89 88888.00 2024-02-01 18:31:44.000 032 21635.36 356.61 42685.89 88888.00 2024-02-01 18:31:45.000 032 21635.40 356.66 42685.90 47955.76 2024-02-01 18:31:46.000 032 21635.39 356.72 42685.92 88888.00 2024-02-01 18:31:47.000 032 21635.35 356.77 42685.90 88888.00 2024-02-01 18:31:48.000 032 21635.38 356.78 42685.89 88888.00 2024-02-01 18:31:49.000 032 21635.47 356.74 42685.89 88888.00 2024-02-01 18:31:50.000 032 21635.52 356.68 42685.89 47955.61 2024-02-01 18:31:51.000 032 21635.49 356.63 42685.87 88888.00 2024-02-01 18:31:52.000 032 21635.46 356.60 42685.87 88888.00 2024-02-01 18:31:53.000 032 21635.45 356.61 42685.88 88888.00 2024-02-01 18:31:54.000 032 21635.47 356.63 42685.89 88888.00 2024-02-01 18:31:55.000 032 21635.50 356.63 42685.89 47955.55 2024-02-01 18:31:56.000 032 21635.50 356.62 42685.85 88888.00 2024-02-01 18:31:57.000 032 21635.46 356.60 42685.82 88888.00 2024-02-01 18:31:58.000 032 21635.43 356.60 42685.82 88888.00 2024-02-01 18:31:59.000 032 21635.44 356.65 42685.82 88888.00 2024-02-01 18:32:00.000 032 21635.49 356.69 42685.83 99999.00 2024-02-01 18:32:01.000 032 21635.50 356.67 42685.82 99999.00 2024-02-01 18:32:02.000 032 21635.45 356.62 42685.79 99999.00 2024-02-01 18:32:03.000 032 21635.42 356.60 42685.78 99999.00 2024-02-01 18:32:04.000 032 21635.45 356.59 42685.81 99999.00 2024-02-01 18:32:05.000 032 21635.44 356.59 42685.80 47955.48 2024-02-01 18:32:06.000 032 21635.37 356.60 42685.77 88888.00 2024-02-01 18:32:07.000 032 21635.33 356.61 42685.78 88888.00 2024-02-01 18:32:08.000 032 21635.34 356.60 42685.80 88888.00 2024-02-01 18:32:09.000 032 21635.34 356.62 42685.78 88888.00 2024-02-01 18:32:10.000 032 21635.34 356.69 42685.73 47955.66 2024-02-01 18:32:11.000 032 21635.37 356.75 42685.72 88888.00 2024-02-01 18:32:12.000 032 21635.41 356.77 42685.72 88888.00 2024-02-01 18:32:13.000 032 21635.41 356.74 42685.70 88888.00 2024-02-01 18:32:14.000 032 21635.37 356.69 42685.67 88888.00 2024-02-01 18:32:15.000 032 21635.35 356.66 42685.65 99999.00 2024-02-01 18:32:16.000 032 21635.40 356.63 42685.65 99999.00 2024-02-01 18:32:17.000 032 21635.46 356.61 42685.67 99999.00 2024-02-01 18:32:18.000 032 21635.47 356.63 42685.70 99999.00 2024-02-01 18:32:19.000 032 21635.47 356.70 42685.74 99999.00 2024-02-01 18:32:20.000 032 21635.49 356.73 42685.77 47955.19 2024-02-01 18:32:21.000 032 21635.50 356.68 42685.76 88888.00 2024-02-01 18:32:22.000 032 21635.46 356.64 42685.70 88888.00 2024-02-01 18:32:23.000 032 21635.44 356.67 42685.67 88888.00 2024-02-01 18:32:24.000 032 21635.49 356.71 42685.68 88888.00 2024-02-01 18:32:25.000 032 21635.52 356.73 42685.70 47955.43 2024-02-01 18:32:26.000 032 21635.47 356.72 42685.71 88888.00 2024-02-01 18:32:27.000 032 21635.40 356.70 42685.70 88888.00 2024-02-01 18:32:28.000 032 21635.38 356.70 42685.69 88888.00 2024-02-01 18:32:29.000 032 21635.40 356.73 42685.70 88888.00 2024-02-01 18:32:30.000 032 21635.40 356.76 42685.76 47955.51 2024-02-01 18:32:31.000 032 21635.39 356.74 42685.83 88888.00 2024-02-01 18:32:32.000 032 21635.39 356.73 42685.86 88888.00 2024-02-01 18:32:33.000 032 21635.39 356.75 42685.84 88888.00 2024-02-01 18:32:34.000 032 21635.40 356.75 42685.82 88888.00 2024-02-01 18:32:35.000 032 21635.40 356.75 42685.85 47955.69 2024-02-01 18:32:36.000 032 21635.40 356.73 42685.85 88888.00 2024-02-01 18:32:37.000 032 21635.39 356.66 42685.80 88888.00 2024-02-01 18:32:38.000 032 21635.36 356.61 42685.79 88888.00 2024-02-01 18:32:39.000 032 21635.35 356.63 42685.85 88888.00 2024-02-01 18:32:40.000 032 21635.37 356.68 42685.87 99999.00 2024-02-01 18:32:41.000 032 21635.41 356.69 42685.86 99999.00 2024-02-01 18:32:42.000 032 21635.41 356.69 42685.83 99999.00 2024-02-01 18:32:43.000 032 21635.38 356.70 42685.79 99999.00 2024-02-01 18:32:44.000 032 21635.34 356.71 42685.73 99999.00 2024-02-01 18:32:45.000 032 21635.33 356.71 42685.70 99999.00 2024-02-01 18:32:46.000 032 21635.38 356.72 42685.71 99999.00 2024-02-01 18:32:47.000 032 21635.43 356.72 42685.72 99999.00 2024-02-01 18:32:48.000 032 21635.44 356.71 42685.69 99999.00 2024-02-01 18:32:49.000 032 21635.46 356.70 42685.68 99999.00 2024-02-01 18:32:50.000 032 21635.46 356.72 42685.69 47955.41 2024-02-01 18:32:51.000 032 21635.42 356.71 42685.71 88888.00 2024-02-01 18:32:52.000 032 21635.36 356.67 42685.72 88888.00 2024-02-01 18:32:53.000 032 21635.36 356.63 42685.69 88888.00 2024-02-01 18:32:54.000 032 21635.38 356.59 42685.64 88888.00 2024-02-01 18:32:55.000 032 21635.36 356.57 42685.59 47955.30 2024-02-01 18:32:56.000 032 21635.34 356.57 42685.59 88888.00 2024-02-01 18:32:57.000 032 21635.38 356.59 42685.62 88888.00 2024-02-01 18:32:58.000 032 21635.41 356.61 42685.66 88888.00 2024-02-01 18:32:59.000 032 21635.35 356.61 42685.68 88888.00 2024-02-01 18:33:00.000 032 21635.26 356.60 42685.70 47955.45 2024-02-01 18:33:01.000 032 21635.29 356.61 42685.72 88888.00 2024-02-01 18:33:02.000 032 21635.40 356.63 42685.73 88888.00 2024-02-01 18:33:03.000 032 21635.44 356.62 42685.73 88888.00 2024-02-01 18:33:04.000 032 21635.44 356.60 42685.74 88888.00 2024-02-01 18:33:05.000 032 21635.45 356.59 42685.77 99999.00 2024-02-01 18:33:06.000 032 21635.47 356.59 42685.80 99999.00 2024-02-01 18:33:07.000 032 21635.48 356.58 42685.79 99999.00 2024-02-01 18:33:08.000 032 21635.46 356.56 42685.75 99999.00 2024-02-01 18:33:09.000 032 21635.40 356.54 42685.72 99999.00 2024-02-01 18:33:10.000 032 21635.38 356.53 42685.68 99999.00 2024-02-01 18:33:11.000 032 21635.43 356.56 42685.67 99999.00 2024-02-01 18:33:12.000 032 21635.45 356.58 42685.69 99999.00 2024-02-01 18:33:13.000 032 21635.44 356.58 42685.69 99999.00 2024-02-01 18:33:14.000 032 21635.48 356.58 42685.70 99999.00 2024-02-01 18:33:15.000 032 21635.53 356.58 42685.71 47955.81 2024-02-01 18:33:16.000 032 21635.52 356.60 42685.71 88888.00 2024-02-01 18:33:17.000 032 21635.43 356.60 42685.67 88888.00 2024-02-01 18:33:18.000 032 21635.34 356.56 42685.62 88888.00 2024-02-01 18:33:19.000 032 21635.35 356.53 42685.62 88888.00 2024-02-01 18:33:20.000 032 21635.41 356.56 42685.68 99999.00 2024-02-01 18:33:21.000 032 21635.42 356.60 42685.71 99999.00 2024-02-01 18:33:22.000 032 21635.44 356.56 42685.71 99999.00 2024-02-01 18:33:23.000 032 21635.52 356.50 42685.70 99999.00 2024-02-01 18:33:24.000 032 21635.54 356.48 42685.69 99999.00 2024-02-01 18:33:25.000 032 21635.50 356.50 42685.70 99999.00 2024-02-01 18:33:26.000 032 21635.50 356.56 42685.72 99999.00 2024-02-01 18:33:27.000 032 21635.49 356.62 42685.72 99999.00 2024-02-01 18:33:28.000 032 21635.46 356.63 42685.72 99999.00 2024-02-01 18:33:29.000 032 21635.44 356.57 42685.75 99999.00 2024-02-01 18:33:30.000 032 21635.44 356.53 42685.77 99999.00 2024-02-01 18:33:31.000 032 21635.47 356.57 42685.81 99999.00 2024-02-01 18:33:32.000 032 21635.44 356.64 42685.80 99999.00 2024-02-01 18:33:33.000 032 21635.36 356.64 42685.75 99999.00 2024-02-01 18:33:34.000 032 21635.34 356.57 42685.73 99999.00 2024-02-01 18:33:35.000 032 21635.39 356.53 42685.72 99999.00 2024-02-01 18:33:36.000 032 21635.46 356.58 42685.70 99999.00 2024-02-01 18:33:37.000 032 21635.45 356.62 42685.70 99999.00 2024-02-01 18:33:38.000 032 21635.40 356.63 42685.70 99999.00 2024-02-01 18:33:39.000 032 21635.40 356.64 42685.73 99999.00 2024-02-01 18:33:40.000 032 21635.43 356.62 42685.72 47955.28 2024-02-01 18:33:41.000 032 21635.46 356.56 42685.71 88888.00 2024-02-01 18:33:42.000 032 21635.49 356.55 42685.71 88888.00 2024-02-01 18:33:43.000 032 21635.51 356.54 42685.69 88888.00 2024-02-01 18:33:44.000 032 21635.53 356.52 42685.66 88888.00 2024-02-01 18:33:45.000 032 21635.54 356.53 42685.66 47955.27 2024-02-01 18:33:46.000 032 21635.51 356.54 42685.66 88888.00 2024-02-01 18:33:47.000 032 21635.47 356.54 42685.67 88888.00 2024-02-01 18:33:48.000 032 21635.47 356.55 42685.69 88888.00 2024-02-01 18:33:49.000 032 21635.48 356.56 42685.73 88888.00 2024-02-01 18:33:50.000 032 21635.50 356.57 42685.77 47955.34 2024-02-01 18:33:51.000 032 21635.50 356.58 42685.74 88888.00 2024-02-01 18:33:52.000 032 21635.47 356.57 42685.68 88888.00 2024-02-01 18:33:53.000 032 21635.40 356.58 42685.62 88888.00 2024-02-01 18:33:54.000 032 21635.36 356.63 42685.62 88888.00 2024-02-01 18:33:55.000 032 21635.40 356.65 42685.68 99999.00 2024-02-01 18:33:56.000 032 21635.44 356.60 42685.72 99999.00 2024-02-01 18:33:57.000 032 21635.40 356.56 42685.71 99999.00 2024-02-01 18:33:58.000 032 21635.33 356.59 42685.69 99999.00 2024-02-01 18:33:59.000 032 21635.33 356.62 42685.71 99999.00 2024-02-01 18:34:00.000 032 21635.36 356.57 42685.69 47955.41 2024-02-01 18:34:01.000 032 21635.41 356.52 42685.66 88888.00 2024-02-01 18:34:02.000 032 21635.41 356.51 42685.67 88888.00 2024-02-01 18:34:03.000 032 21635.37 356.51 42685.72 88888.00 2024-02-01 18:34:04.000 032 21635.34 356.55 42685.76 88888.00 2024-02-01 18:34:05.000 032 21635.33 356.62 42685.77 47955.38 2024-02-01 18:34:06.000 032 21635.31 356.66 42685.77 88888.00 2024-02-01 18:34:07.000 032 21635.31 356.65 42685.73 88888.00 2024-02-01 18:34:08.000 032 21635.34 356.59 42685.70 88888.00 2024-02-01 18:34:09.000 032 21635.41 356.55 42685.70 88888.00 2024-02-01 18:34:10.000 032 21635.44 356.56 42685.71 47955.32 2024-02-01 18:34:11.000 032 21635.40 356.59 42685.72 88888.00 2024-02-01 18:34:12.000 032 21635.36 356.60 42685.76 88888.00 2024-02-01 18:34:13.000 032 21635.37 356.55 42685.77 88888.00 2024-02-01 18:34:14.000 032 21635.35 356.49 42685.74 88888.00 2024-02-01 18:34:15.000 032 21635.34 356.47 42685.74 99999.00 2024-02-01 18:34:16.000 032 21635.40 356.44 42685.74 99999.00 2024-02-01 18:34:17.000 032 21635.44 356.39 42685.70 99999.00 2024-02-01 18:34:18.000 032 21635.40 356.39 42685.68 99999.00 2024-02-01 18:34:19.000 032 21635.36 356.41 42685.73 99999.00 2024-02-01 18:34:20.000 032 21635.36 356.40 42685.76 47955.23 2024-02-01 18:34:21.000 032 21635.38 356.39 42685.72 88888.00 2024-02-01 18:34:22.000 032 21635.37 356.39 42685.68 88888.00 2024-02-01 18:34:23.000 032 21635.35 356.42 42685.68 88888.00 2024-02-01 18:34:24.000 032 21635.38 356.43 42685.71 88888.00 2024-02-01 18:34:25.000 032 21635.45 356.40 42685.71 99999.00 2024-02-01 18:34:26.000 032 21635.48 356.37 42685.69 99999.00 2024-02-01 18:34:27.000 032 21635.41 356.38 42685.67 99999.00 2024-02-01 18:34:28.000 032 21635.30 356.43 42685.66 99999.00 2024-02-01 18:34:29.000 032 21635.23 356.48 42685.63 99999.00 2024-02-01 18:34:30.000 032 21635.22 356.53 42685.59 47955.08 2024-02-01 18:34:31.000 032 21635.28 356.55 42685.61 88888.00 2024-02-01 18:34:32.000 032 21635.36 356.51 42685.66 88888.00 2024-02-01 18:34:33.000 032 21635.38 356.46 42685.70 88888.00 2024-02-01 18:34:34.000 032 21635.34 356.44 42685.71 88888.00 2024-02-01 18:34:35.000 032 21635.32 356.44 42685.70 99999.00 2024-02-01 18:34:36.000 032 21635.33 356.43 42685.68 99999.00 2024-02-01 18:34:37.000 032 21635.37 356.42 42685.67 99999.00 2024-02-01 18:34:38.000 032 21635.40 356.39 42685.68 99999.00 2024-02-01 18:34:39.000 032 21635.40 356.34 42685.69 99999.00 2024-02-01 18:34:40.000 032 21635.40 356.33 42685.69 47955.45 2024-02-01 18:34:41.000 032 21635.47 356.35 42685.69 88888.00 2024-02-01 18:34:42.000 032 21635.54 356.36 42685.71 88888.00 2024-02-01 18:34:43.000 032 21635.56 356.36 42685.73 88888.00 2024-02-01 18:34:44.000 032 21635.53 356.36 42685.73 88888.00 2024-02-01 18:34:45.000 032 21635.50 356.38 42685.73 47955.46 2024-02-01 18:34:46.000 032 21635.49 356.36 42685.73 88888.00 2024-02-01 18:34:47.000 032 21635.53 356.32 42685.69 88888.00 2024-02-01 18:34:48.000 032 21635.57 356.32 42685.65 88888.00 2024-02-01 18:34:49.000 032 21635.54 356.33 42685.65 88888.00 2024-02-01 18:34:50.000 032 21635.51 356.35 42685.68 47955.19 2024-02-01 18:34:51.000 032 21635.48 356.37 42685.68 88888.00 2024-02-01 18:34:52.000 032 21635.48 356.38 42685.68 88888.00 2024-02-01 18:34:53.000 032 21635.53 356.37 42685.69 88888.00 2024-02-01 18:34:54.000 032 21635.57 356.37 42685.71 88888.00 2024-02-01 18:34:55.000 032 21635.59 356.39 42685.73 47956.33 2024-02-01 18:34:56.000 032 21635.58 356.39 42685.78 88888.00 2024-02-01 18:34:57.000 032 21635.54 356.39 42685.79 88888.00 2024-02-01 18:34:58.000 032 21635.53 356.40 42685.77 88888.00 2024-02-01 18:34:59.000 032 21635.54 356.39 42685.75 88888.00 2024-02-01 18:35:00.000 032 21635.54 356.35 42685.74 99999.00 2024-02-01 18:35:01.000 032 21635.58 356.31 42685.77 99999.00 2024-02-01 18:35:02.000 032 21635.63 356.30 42685.81 99999.00 2024-02-01 18:35:03.000 032 21635.60 356.29 42685.79 99999.00 2024-02-01 18:35:04.000 032 21635.53 356.29 42685.76 99999.00 2024-02-01 18:35:05.000 032 21635.50 356.32 42685.75 47955.33 2024-02-01 18:35:06.000 032 21635.51 356.34 42685.73 88888.00 2024-02-01 18:35:07.000 032 21635.56 356.37 42685.69 88888.00 2024-02-01 18:35:08.000 032 21635.62 356.41 42685.68 88888.00 2024-02-01 18:35:09.000 032 21635.63 356.41 42685.67 88888.00 2024-02-01 18:35:10.000 032 21635.60 356.38 42685.69 99999.00 2024-02-01 18:35:11.000 032 21635.60 356.34 42685.74 99999.00 2024-02-01 18:35:12.000 032 21635.63 356.31 42685.78 99999.00 2024-02-01 18:35:13.000 032 21635.63 356.32 42685.76 99999.00 2024-02-01 18:35:14.000 032 21635.65 356.35 42685.72 99999.00 2024-02-01 18:35:15.000 032 21635.68 356.37 42685.72 47955.29 2024-02-01 18:35:16.000 032 21635.68 356.35 42685.75 88888.00 2024-02-01 18:35:17.000 032 21635.64 356.35 42685.75 88888.00 2024-02-01 18:35:18.000 032 21635.57 356.39 42685.76 88888.00 2024-02-01 18:35:19.000 032 21635.51 356.38 42685.78 88888.00 2024-02-01 18:35:20.000 032 21635.50 356.37 42685.82 47955.55 2024-02-01 18:35:21.000 032 21635.55 356.42 42685.89 88888.00 2024-02-01 18:35:22.000 032 21635.58 356.47 42685.94 88888.00 2024-02-01 18:35:23.000 032 21635.57 356.42 42685.93 88888.00 2024-02-01 18:35:24.000 032 21635.57 356.37 42685.89 88888.00 2024-02-01 18:35:25.000 032 21635.60 356.37 42685.84 47955.70 2024-02-01 18:35:26.000 032 21635.64 356.39 42685.81 88888.00 2024-02-01 18:35:27.000 032 21635.63 356.40 42685.80 88888.00 2024-02-01 18:35:28.000 032 21635.56 356.43 42685.79 88888.00 2024-02-01 18:35:29.000 032 21635.52 356.44 42685.79 88888.00 2024-02-01 18:35:30.000 032 21635.53 356.45 42685.80 99999.00 2024-02-01 18:35:31.000 032 21635.51 356.43 42685.79 99999.00 2024-02-01 18:35:32.000 032 21635.48 356.39 42685.79 99999.00 2024-02-01 18:35:33.000 032 21635.50 356.36 42685.79 99999.00 2024-02-01 18:35:34.000 032 21635.55 356.39 42685.81 99999.00 2024-02-01 18:35:35.000 032 21635.58 356.41 42685.84 47955.23 2024-02-01 18:35:36.000 032 21635.58 356.40 42685.84 88888.00 2024-02-01 18:35:37.000 032 21635.57 356.42 42685.79 88888.00 2024-02-01 18:35:38.000 032 21635.56 356.45 42685.75 88888.00 2024-02-01 18:35:39.000 032 21635.53 356.44 42685.75 88888.00 2024-02-01 18:35:40.000 032 21635.52 356.43 42685.78 47955.56 2024-02-01 18:35:41.000 032 21635.50 356.44 42685.79 88888.00 2024-02-01 18:35:42.000 032 21635.46 356.50 42685.80 88888.00 2024-02-01 18:35:43.000 032 21635.42 356.56 42685.82 88888.00 2024-02-01 18:35:44.000 032 21635.43 356.58 42685.82 88888.00 2024-02-01 18:35:45.000 032 21635.46 356.56 42685.79 47955.29 2024-02-01 18:35:46.000 032 21635.43 356.55 42685.77 88888.00 2024-02-01 18:35:47.000 032 21635.38 356.53 42685.76 88888.00 2024-02-01 18:35:48.000 032 21635.38 356.51 42685.78 88888.00 2024-02-01 18:35:49.000 032 21635.41 356.49 42685.82 88888.00 2024-02-01 18:35:50.000 032 21635.38 356.47 42685.86 47955.48 2024-02-01 18:35:51.000 032 21635.35 356.42 42685.87 88888.00 2024-02-01 18:35:52.000 032 21635.40 356.39 42685.88 88888.00 2024-02-01 18:35:53.000 032 21635.43 356.42 42685.85 88888.00 2024-02-01 18:35:54.000 032 21635.38 356.44 42685.82 88888.00 2024-02-01 18:35:55.000 032 21635.33 356.41 42685.81 47955.85 2024-02-01 18:35:56.000 032 21635.35 356.36 42685.82 88888.00 2024-02-01 18:35:57.000 032 21635.41 356.33 42685.88 88888.00 2024-02-01 18:35:58.000 032 21635.42 356.32 42685.91 88888.00 2024-02-01 18:35:59.000 032 21635.40 356.30 42685.89 88888.00 2024-02-01 18:36:00.000 032 21635.42 356.33 42685.86 47955.51 2024-02-01 18:36:01.000 032 21635.47 356.39 42685.86 88888.00 2024-02-01 18:36:02.000 032 21635.44 356.44 42685.86 88888.00 2024-02-01 18:36:03.000 032 21635.40 356.44 42685.85 88888.00 2024-02-01 18:36:04.000 032 21635.39 356.47 42685.84 88888.00 2024-02-01 18:36:05.000 032 21635.38 356.50 42685.85 47955.38 2024-02-01 18:36:06.000 032 21635.34 356.48 42685.86 88888.00 2024-02-01 18:36:07.000 032 21635.31 356.45 42685.86 88888.00 2024-02-01 18:36:08.000 032 21635.35 356.47 42685.84 88888.00 2024-02-01 18:36:09.000 032 21635.41 356.47 42685.78 88888.00 2024-02-01 18:36:10.000 032 21635.41 356.44 42685.73 47955.51 2024-02-01 18:36:11.000 032 21635.38 356.46 42685.74 88888.00 2024-02-01 18:36:12.000 032 21635.39 356.51 42685.79 88888.00 2024-02-01 18:36:13.000 032 21635.38 356.49 42685.82 88888.00 2024-02-01 18:36:14.000 032 21635.32 356.40 42685.81 88888.00 2024-02-01 18:36:15.000 032 21635.24 356.36 42685.79 47955.69 2024-02-01 18:36:16.000 032 21635.20 356.37 42685.79 88888.00 2024-02-01 18:36:17.000 032 21635.22 356.40 42685.83 88888.00 2024-02-01 18:36:18.000 032 21635.25 356.40 42685.88 88888.00 2024-02-01 18:36:19.000 032 21635.28 356.40 42685.92 88888.00 2024-02-01 18:36:20.000 032 21635.29 356.41 42685.92 99999.00 2024-02-01 18:36:21.000 032 21635.25 356.40 42685.89 99999.00 2024-02-01 18:36:22.000 032 21635.17 356.39 42685.84 99999.00 2024-02-01 18:36:23.000 032 21635.14 356.38 42685.81 99999.00 2024-02-01 18:36:24.000 032 21635.18 356.37 42685.81 99999.00 2024-02-01 18:36:25.000 032 21635.22 356.36 42685.84 47955.25 2024-02-01 18:36:26.000 032 21635.24 356.38 42685.87 88888.00 2024-02-01 18:36:27.000 032 21635.23 356.39 42685.88 88888.00 2024-02-01 18:36:28.000 032 21635.23 356.38 42685.87 88888.00 2024-02-01 18:36:29.000 032 21635.21 356.34 42685.90 88888.00 2024-02-01 18:36:30.000 032 21635.20 356.27 42685.93 99999.00 2024-02-01 18:36:31.000 032 21635.22 356.26 42685.92 99999.00 2024-02-01 18:36:32.000 032 21635.26 356.31 42685.86 99999.00 2024-02-01 18:36:33.000 032 21635.28 356.32 42685.83 99999.00 2024-02-01 18:36:34.000 032 21635.25 356.27 42685.82 99999.00 2024-02-01 18:36:35.000 032 21635.20 356.27 42685.80 47955.15 2024-02-01 18:36:36.000 032 21635.22 356.31 42685.77 88888.00 2024-02-01 18:36:37.000 032 21635.28 356.30 42685.78 88888.00 2024-02-01 18:36:38.000 032 21635.32 356.25 42685.82 88888.00 2024-02-01 18:36:39.000 032 21635.27 356.22 42685.83 88888.00 2024-02-01 18:36:40.000 032 21635.22 356.23 42685.81 47955.37 2024-02-01 18:36:41.000 032 21635.23 356.25 42685.77 88888.00 2024-02-01 18:36:42.000 032 21635.22 356.24 42685.74 88888.00 2024-02-01 18:36:43.000 032 21635.18 356.21 42685.72 88888.00 2024-02-01 18:36:44.000 032 21635.14 356.23 42685.72 88888.00 2024-02-01 18:36:45.000 032 21635.12 356.27 42685.73 47955.82 2024-02-01 18:36:46.000 032 21635.11 356.27 42685.76 88888.00 2024-02-01 18:36:47.000 032 21635.12 356.23 42685.81 88888.00 2024-02-01 18:36:48.000 032 21635.15 356.19 42685.82 88888.00 2024-02-01 18:36:49.000 032 21635.16 356.19 42685.80 88888.00 2024-02-01 18:36:50.000 032 21635.18 356.21 42685.80 47955.86 2024-02-01 18:36:51.000 032 21635.19 356.22 42685.80 88888.00 2024-02-01 18:36:52.000 032 21635.18 356.20 42685.79 88888.00 2024-02-01 18:36:53.000 032 21635.17 356.15 42685.79 88888.00 2024-02-01 18:36:54.000 032 21635.15 356.09 42685.77 88888.00 2024-02-01 18:36:55.000 032 21635.17 356.09 42685.78 99999.00 2024-02-01 18:36:56.000 032 21635.22 356.10 42685.80 99999.00 2024-02-01 18:36:57.000 032 21635.25 356.07 42685.81 99999.00 2024-02-01 18:36:58.000 032 21635.25 356.04 42685.82 99999.00 2024-02-01 18:36:59.000 032 21635.25 356.04 42685.79 99999.00 2024-02-01 18:37:00.000 032 21635.24 356.07 42685.76 47955.83 2024-02-01 18:37:01.000 032 21635.22 356.11 42685.73 88888.00 2024-02-01 18:37:02.000 032 21635.17 356.10 42685.68 88888.00 2024-02-01 18:37:03.000 032 21635.15 356.10 42685.64 88888.00 2024-02-01 18:37:04.000 032 21635.16 356.14 42685.64 88888.00 2024-02-01 18:37:05.000 032 21635.17 356.16 42685.67 47955.85 2024-02-01 18:37:06.000 032 21635.18 356.17 42685.71 88888.00 2024-02-01 18:37:07.000 032 21635.17 356.14 42685.73 88888.00 2024-02-01 18:37:08.000 032 21635.17 356.10 42685.70 88888.00 2024-02-01 18:37:09.000 032 21635.16 356.07 42685.68 88888.00 2024-02-01 18:37:10.000 032 21635.16 356.07 42685.69 47955.29 2024-02-01 18:37:11.000 032 21635.18 356.08 42685.71 88888.00 2024-02-01 18:37:12.000 032 21635.21 356.07 42685.71 88888.00 2024-02-01 18:37:13.000 032 21635.19 356.07 42685.71 88888.00 2024-02-01 18:37:14.000 032 21635.14 356.08 42685.72 88888.00 2024-02-01 18:37:15.000 032 21635.11 356.05 42685.69 99999.00 2024-02-01 18:37:16.000 032 21635.14 356.02 42685.67 99999.00 2024-02-01 18:37:17.000 032 21635.18 356.02 42685.66 99999.00 2024-02-01 18:37:18.000 032 21635.20 356.01 42685.67 99999.00 2024-02-01 18:37:19.000 032 21635.22 355.99 42685.65 99999.00 2024-02-01 18:37:20.000 032 21635.26 355.98 42685.62 99999.00 2024-02-01 18:37:21.000 032 21635.26 355.98 42685.63 99999.00 2024-02-01 18:37:22.000 032 21635.27 355.99 42685.67 99999.00 2024-02-01 18:37:23.000 032 21635.28 356.01 42685.68 99999.00 2024-02-01 18:37:24.000 032 21635.25 355.99 42685.67 99999.00 2024-02-01 18:37:25.000 032 21635.18 355.94 42685.66 99999.00 2024-02-01 18:37:26.000 032 21635.15 355.95 42685.64 99999.00 2024-02-01 18:37:27.000 032 21635.18 355.99 42685.61 99999.00 2024-02-01 18:37:28.000 032 21635.19 355.98 42685.59 99999.00 2024-02-01 18:37:29.000 032 21635.19 355.94 42685.62 99999.00 2024-02-01 18:37:30.000 032 21635.20 355.92 42685.66 99999.00 2024-02-01 18:37:31.000 032 21635.24 355.90 42685.64 99999.00 2024-02-01 18:37:32.000 032 21635.27 355.88 42685.62 99999.00 2024-02-01 18:37:33.000 032 21635.24 355.89 42685.64 99999.00 2024-02-01 18:37:34.000 032 21635.19 355.90 42685.66 99999.00 2024-02-01 18:37:35.000 032 21635.19 355.91 42685.64 99999.00 2024-02-01 18:37:36.000 032 21635.19 355.91 42685.62 99999.00 2024-02-01 18:37:37.000 032 21635.23 355.92 42685.68 99999.00 2024-02-01 18:37:38.000 032 21635.27 355.94 42685.74 99999.00 2024-02-01 18:37:39.000 032 21635.27 355.96 42685.74 99999.00 2024-02-01 18:37:40.000 032 21635.23 355.99 42685.71 99999.00 2024-02-01 18:37:41.000 032 21635.18 356.00 42685.68 99999.00 2024-02-01 18:37:42.000 032 21635.11 355.99 42685.61 99999.00 2024-02-01 18:37:43.000 032 21635.05 355.98 42685.57 99999.00 2024-02-01 18:37:44.000 032 21635.06 355.96 42685.57 99999.00 2024-02-01 18:37:45.000 032 21635.14 355.93 42685.60 99999.00 2024-02-01 18:37:46.000 032 21635.19 355.91 42685.63 99999.00 2024-02-01 18:37:47.000 032 21635.19 355.93 42685.64 99999.00 2024-02-01 18:37:48.000 032 21635.15 355.97 42685.63 99999.00 2024-02-01 18:37:49.000 032 21635.13 356.00 42685.65 99999.00 2024-02-01 18:37:50.000 032 21635.15 355.98 42685.67 47955.03 2024-02-01 18:37:51.000 032 21635.12 355.94 42685.64 88888.00 2024-02-01 18:37:52.000 032 21635.09 355.95 42685.62 88888.00 2024-02-01 18:37:53.000 032 21635.08 355.99 42685.62 88888.00 2024-02-01 18:37:54.000 032 21635.10 355.98 42685.62 88888.00 2024-02-01 18:37:55.000 032 21635.13 355.92 42685.61 47955.53 2024-02-01 18:37:56.000 032 21635.15 355.86 42685.60 88888.00 2024-02-01 18:37:57.000 032 21635.15 355.83 42685.57 88888.00 2024-02-01 18:37:58.000 032 21635.14 355.82 42685.53 88888.00 2024-02-01 18:37:59.000 032 21635.08 355.83 42685.50 88888.00 2024-02-01 18:38:00.000 032 21635.05 355.85 42685.52 99999.00 2024-02-01 18:38:01.000 032 21635.10 355.86 42685.55 99999.00 2024-02-01 18:38:02.000 032 21635.14 355.85 42685.59 99999.00 2024-02-01 18:38:03.000 032 21635.13 355.86 42685.64 99999.00 2024-02-01 18:38:04.000 032 21635.12 355.87 42685.68 99999.00 2024-02-01 18:38:05.000 032 21635.12 355.90 42685.66 47955.01 2024-02-01 18:38:06.000 032 21635.09 355.90 42685.63 88888.00 2024-02-01 18:38:07.000 032 21635.05 355.86 42685.61 88888.00 2024-02-01 18:38:08.000 032 21635.03 355.79 42685.62 88888.00 2024-02-01 18:38:09.000 032 21635.06 355.76 42685.62 88888.00 2024-02-01 18:38:10.000 032 21635.08 355.79 42685.62 99999.00 2024-02-01 18:38:11.000 032 21635.07 355.83 42685.66 99999.00 2024-02-01 18:38:12.000 032 21635.03 355.85 42685.72 99999.00 2024-02-01 18:38:13.000 032 21634.98 355.87 42685.74 99999.00 2024-02-01 18:38:14.000 032 21634.97 355.88 42685.73 99999.00 2024-02-01 18:38:15.000 032 21634.95 355.84 42685.70 47955.67 2024-02-01 18:38:16.000 032 21634.92 355.78 42685.67 88888.00 2024-02-01 18:38:17.000 032 21634.94 355.76 42685.66 88888.00 2024-02-01 18:38:18.000 032 21635.02 355.77 42685.66 88888.00 2024-02-01 18:38:19.000 032 21635.04 355.82 42685.68 88888.00 2024-02-01 18:38:20.000 032 21635.00 355.87 42685.69 47955.48 2024-02-01 18:38:21.000 032 21634.99 355.88 42685.67 88888.00 2024-02-01 18:38:22.000 032 21635.01 355.86 42685.65 88888.00 2024-02-01 18:38:23.000 032 21634.98 355.83 42685.62 88888.00 2024-02-01 18:38:24.000 032 21634.90 355.81 42685.61 88888.00 2024-02-01 18:38:25.000 032 21634.86 355.82 42685.63 47955.68 2024-02-01 18:38:26.000 032 21634.85 355.87 42685.66 88888.00 2024-02-01 18:38:27.000 032 21634.87 355.91 42685.64 88888.00 2024-02-01 18:38:28.000 032 21634.92 355.88 42685.61 88888.00 2024-02-01 18:38:29.000 032 21634.95 355.83 42685.62 88888.00 2024-02-01 18:38:30.000 032 21634.96 355.82 42685.64 99999.00 2024-02-01 18:38:31.000 032 21634.99 355.85 42685.65 99999.00 2024-02-01 18:38:32.000 032 21635.01 355.87 42685.62 99999.00 2024-02-01 18:38:33.000 032 21634.98 355.83 42685.60 99999.00 2024-02-01 18:38:34.000 032 21634.98 355.77 42685.61 99999.00 2024-02-01 18:38:35.000 032 21635.00 355.74 42685.64 47955.12 2024-02-01 18:38:36.000 032 21634.99 355.77 42685.66 88888.00 2024-02-01 18:38:37.000 032 21634.98 355.78 42685.65 88888.00 2024-02-01 18:38:38.000 032 21634.98 355.77 42685.61 88888.00 2024-02-01 18:38:39.000 032 21634.96 355.80 42685.59 88888.00 2024-02-01 18:38:40.000 032 21634.92 355.82 42685.58 99999.00 2024-02-01 18:38:41.000 032 21634.93 355.81 42685.60 99999.00 2024-02-01 18:38:42.000 032 21634.97 355.80 42685.61 99999.00 2024-02-01 18:38:43.000 032 21635.00 355.79 42685.62 99999.00 2024-02-01 18:38:44.000 032 21635.04 355.82 42685.65 99999.00 2024-02-01 18:38:45.000 032 21635.08 355.82 42685.66 47954.97 2024-02-01 18:38:46.000 032 21635.08 355.79 42685.62 88888.00 2024-02-01 18:38:47.000 032 21635.08 355.74 42685.59 88888.00 2024-02-01 18:38:48.000 032 21635.10 355.71 42685.57 88888.00 2024-02-01 18:38:49.000 032 21635.15 355.70 42685.59 88888.00 2024-02-01 18:38:50.000 032 21635.16 355.74 42685.60 99999.00 2024-02-01 18:38:51.000 032 21635.14 355.74 42685.60 99999.00 2024-02-01 18:38:52.000 032 21635.11 355.70 42685.56 99999.00 2024-02-01 18:38:53.000 032 21635.08 355.69 42685.52 99999.00 2024-02-01 18:38:54.000 032 21635.07 355.67 42685.50 99999.00 2024-02-01 18:38:55.000 032 21635.09 355.64 42685.50 99999.00 2024-02-01 18:38:56.000 032 21635.11 355.67 42685.54 99999.00 2024-02-01 18:38:57.000 032 21635.13 355.74 42685.56 99999.00 2024-02-01 18:38:58.000 032 21635.16 355.77 42685.56 99999.00 2024-02-01 18:38:59.000 032 21635.18 355.76 42685.56 99999.00 2024-02-01 18:39:00.000 032 21635.21 355.77 42685.56 99999.00 2024-02-01 18:39:01.000 032 21635.25 355.77 42685.54 99999.00 2024-02-01 18:39:02.000 032 21635.26 355.74 42685.51 99999.00 2024-02-01 18:39:03.000 032 21635.28 355.73 42685.49 99999.00 2024-02-01 18:39:04.000 032 21635.30 355.70 42685.48 99999.00 2024-02-01 18:39:05.000 032 21635.28 355.64 42685.44 47955.63 2024-02-01 18:39:06.000 032 21635.23 355.63 42685.40 88888.00 2024-02-01 18:39:07.000 032 21635.22 355.68 42685.39 88888.00 2024-02-01 18:39:08.000 032 21635.22 355.68 42685.39 88888.00 2024-02-01 18:39:09.000 032 21635.21 355.60 42685.39 88888.00 2024-02-01 18:39:10.000 032 21635.17 355.52 42685.39 99999.00 2024-02-01 18:39:11.000 032 21635.15 355.50 42685.38 99999.00 2024-02-01 18:39:12.000 032 21635.16 355.51 42685.39 99999.00 2024-02-01 18:39:13.000 032 21635.15 355.50 42685.40 99999.00 2024-02-01 18:39:14.000 032 21635.11 355.48 42685.36 99999.00 2024-02-01 18:39:15.000 032 21635.10 355.51 42685.30 47955.25 2024-02-01 18:39:16.000 032 21635.14 355.55 42685.29 88888.00 2024-02-01 18:39:17.000 032 21635.20 355.53 42685.31 88888.00 2024-02-01 18:39:18.000 032 21635.26 355.51 42685.32 88888.00 2024-02-01 18:39:19.000 032 21635.30 355.54 42685.35 88888.00 2024-02-01 18:39:20.000 032 21635.30 355.56 42685.41 99999.00 2024-02-01 18:39:21.000 032 21635.25 355.52 42685.45 99999.00 2024-02-01 18:39:22.000 032 21635.21 355.46 42685.43 99999.00 2024-02-01 18:39:23.000 032 21635.24 355.44 42685.41 99999.00 2024-02-01 18:39:24.000 032 21635.31 355.43 42685.37 99999.00 2024-02-01 18:39:25.000 032 21635.31 355.44 42685.32 47955.21 2024-02-01 18:39:26.000 032 21635.30 355.46 42685.33 88888.00 2024-02-01 18:39:27.000 032 21635.31 355.45 42685.36 88888.00 2024-02-01 18:39:28.000 032 21635.31 355.41 42685.38 88888.00 2024-02-01 18:39:29.000 032 21635.30 355.43 42685.39 88888.00 2024-02-01 18:39:30.000 032 21635.29 355.49 42685.39 47955.72 2024-02-01 18:39:31.000 032 21635.30 355.50 42685.35 88888.00 2024-02-01 18:39:32.000 032 21635.32 355.45 42685.31 88888.00 2024-02-01 18:39:33.000 032 21635.35 355.40 42685.31 88888.00 2024-02-01 18:39:34.000 032 21635.33 355.36 42685.35 88888.00 2024-02-01 18:39:35.000 032 21635.28 355.36 42685.36 99999.00 2024-02-01 18:39:36.000 032 21635.28 355.40 42685.34 99999.00 2024-02-01 18:39:37.000 032 21635.31 355.43 42685.31 99999.00 2024-02-01 18:39:38.000 032 21635.29 355.42 42685.28 99999.00 2024-02-01 18:39:39.000 032 21635.27 355.38 42685.24 99999.00 2024-02-01 18:39:40.000 032 21635.27 355.36 42685.25 47955.13 2024-02-01 18:39:41.000 032 21635.32 355.37 42685.31 88888.00 2024-02-01 18:39:42.000 032 21635.40 355.38 42685.35 88888.00 2024-02-01 18:39:43.000 032 21635.43 355.33 42685.33 88888.00 2024-02-01 18:39:44.000 032 21635.43 355.27 42685.28 88888.00 2024-02-01 18:39:45.000 032 21635.42 355.27 42685.27 47954.96 2024-02-01 18:39:46.000 032 21635.40 355.27 42685.29 88888.00 2024-02-01 18:39:47.000 032 21635.38 355.24 42685.29 88888.00 2024-02-01 18:39:48.000 032 21635.38 355.18 42685.26 88888.00 2024-02-01 18:39:49.000 032 21635.40 355.16 42685.24 88888.00 2024-02-01 18:39:50.000 032 21635.37 355.18 42685.26 47954.96 2024-02-01 18:39:51.000 032 21635.30 355.22 42685.26 88888.00 2024-02-01 18:39:52.000 032 21635.29 355.25 42685.26 88888.00 2024-02-01 18:39:53.000 032 21635.36 355.24 42685.26 88888.00 2024-02-01 18:39:54.000 032 21635.39 355.23 42685.25 88888.00 2024-02-01 18:39:55.000 032 21635.37 355.23 42685.22 47954.81 2024-02-01 18:39:56.000 032 21635.35 355.26 42685.18 88888.00 2024-02-01 18:39:57.000 032 21635.36 355.28 42685.14 88888.00 2024-02-01 18:39:58.000 032 21635.37 355.25 42685.13 88888.00 2024-02-01 18:39:59.000 032 21635.39 355.21 42685.14 88888.00 2024-02-01 18:40:00.000 032 21635.38 355.19 42685.14 99999.00 2024-02-01 18:40:01.000 032 21635.38 355.20 42685.14 99999.00 2024-02-01 18:40:02.000 032 21635.39 355.21 42685.14 99999.00 2024-02-01 18:40:03.000 032 21635.38 355.21 42685.12 99999.00 2024-02-01 18:40:04.000 032 21635.35 355.22 42685.12 99999.00 2024-02-01 18:40:05.000 032 21635.32 355.20 42685.14 47954.61 2024-02-01 18:40:06.000 032 21635.31 355.14 42685.12 88888.00 2024-02-01 18:40:07.000 032 21635.33 355.10 42685.07 88888.00 2024-02-01 18:40:08.000 032 21635.36 355.10 42685.05 88888.00 2024-02-01 18:40:09.000 032 21635.40 355.16 42685.06 88888.00 2024-02-01 18:40:10.000 032 21635.42 355.21 42685.07 47954.84 2024-02-01 18:40:11.000 032 21635.40 355.21 42685.08 88888.00 2024-02-01 18:40:12.000 032 21635.38 355.19 42685.13 88888.00 2024-02-01 18:40:13.000 032 21635.41 355.15 42685.19 88888.00 2024-02-01 18:40:14.000 032 21635.46 355.11 42685.20 88888.00 2024-02-01 18:40:15.000 032 21635.47 355.08 42685.20 99999.00 2024-02-01 18:40:16.000 032 21635.41 355.08 42685.20 99999.00 2024-02-01 18:40:17.000 032 21635.32 355.10 42685.19 99999.00 2024-02-01 18:40:18.000 032 21635.25 355.10 42685.15 99999.00 2024-02-01 18:40:19.000 032 21635.28 355.09 42685.12 99999.00 2024-02-01 18:40:20.000 032 21635.36 355.08 42685.14 99999.00 2024-02-01 18:40:21.000 032 21635.38 355.06 42685.18 99999.00 2024-02-01 18:40:22.000 032 21635.39 355.06 42685.21 99999.00 2024-02-01 18:40:23.000 032 21635.40 355.07 42685.21 99999.00 2024-02-01 18:40:24.000 032 21635.38 355.06 42685.20 99999.00 2024-02-01 18:40:25.000 032 21635.35 355.04 42685.19 47954.61 2024-02-01 18:40:26.000 032 21635.38 354.98 42685.18 88888.00 2024-02-01 18:40:27.000 032 21635.41 354.90 42685.13 88888.00 2024-02-01 18:40:28.000 032 21635.40 354.85 42685.07 88888.00 2024-02-01 18:40:29.000 032 21635.39 354.86 42685.04 88888.00 2024-02-01 18:40:30.000 032 21635.40 354.88 42685.04 99999.00 2024-02-01 18:40:31.000 032 21635.41 354.90 42685.03 99999.00 2024-02-01 18:40:32.000 032 21635.46 354.92 42685.02 99999.00 2024-02-01 18:40:33.000 032 21635.47 354.94 42685.03 99999.00 2024-02-01 18:40:34.000 032 21635.44 354.93 42685.06 99999.00 2024-02-01 18:40:35.000 032 21635.49 354.91 42685.07 99999.00 2024-02-01 18:40:36.000 032 21635.60 354.90 42685.08 99999.00 2024-02-01 18:40:37.000 032 21635.61 354.88 42685.07 99999.00 2024-02-01 18:40:38.000 032 21635.52 354.85 42685.04 99999.00 2024-02-01 18:40:39.000 032 21635.43 354.84 42685.00 99999.00 2024-02-01 18:40:40.000 032 21635.40 354.83 42684.98 99999.00 2024-02-01 18:40:41.000 032 21635.42 354.82 42684.96 99999.00 2024-02-01 18:40:42.000 032 21635.47 354.81 42684.97 99999.00 2024-02-01 18:40:43.000 032 21635.51 354.82 42684.99 99999.00 2024-02-01 18:40:44.000 032 21635.52 354.84 42684.98 99999.00 2024-02-01 18:40:45.000 032 21635.51 354.81 42684.95 99999.00 2024-02-01 18:40:46.000 032 21635.50 354.77 42684.95 99999.00 2024-02-01 18:40:47.000 032 21635.51 354.75 42684.99 99999.00 2024-02-01 18:40:48.000 032 21635.49 354.73 42685.01 99999.00 2024-02-01 18:40:49.000 032 21635.47 354.73 42685.00 99999.00 2024-02-01 18:40:50.000 032 21635.51 354.72 42684.98 99999.00 2024-02-01 18:40:51.000 032 21635.54 354.68 42684.97 99999.00 2024-02-01 18:40:52.000 032 21635.51 354.61 42684.97 99999.00 2024-02-01 18:40:53.000 032 21635.47 354.59 42684.97 99999.00 2024-02-01 18:40:54.000 032 21635.51 354.61 42684.97 99999.00 2024-02-01 18:40:55.000 032 21635.57 354.63 42684.95 47954.89 2024-02-01 18:40:56.000 032 21635.56 354.67 42684.95 88888.00 2024-02-01 18:40:57.000 032 21635.53 354.67 42684.96 88888.00 2024-02-01 18:40:58.000 032 21635.58 354.62 42684.96 88888.00 2024-02-01 18:40:59.000 032 21635.64 354.58 42684.97 88888.00 2024-02-01 18:41:00.000 032 21635.62 354.58 42684.98 47954.85 2024-02-01 18:41:01.000 032 21635.54 354.56 42684.95 88888.00 2024-02-01 18:41:02.000 032 21635.50 354.53 42684.93 88888.00 2024-02-01 18:41:03.000 032 21635.53 354.52 42684.94 88888.00 2024-02-01 18:41:04.000 032 21635.60 354.54 42684.95 88888.00 2024-02-01 18:41:05.000 032 21635.65 354.59 42684.93 47954.64 2024-02-01 18:41:06.000 032 21635.65 354.62 42684.91 88888.00 2024-02-01 18:41:07.000 032 21635.64 354.60 42684.91 88888.00 2024-02-01 18:41:08.000 032 21635.68 354.53 42684.93 88888.00 2024-02-01 18:41:09.000 032 21635.72 354.46 42684.92 88888.00 2024-02-01 18:41:10.000 032 21635.70 354.45 42684.92 47954.64 2024-02-01 18:41:11.000 032 21635.72 354.47 42684.94 88888.00 2024-02-01 18:41:12.000 032 21635.77 354.48 42684.98 88888.00 2024-02-01 18:41:13.000 032 21635.79 354.47 42685.00 88888.00 2024-02-01 18:41:14.000 032 21635.76 354.46 42685.00 88888.00 2024-02-01 18:41:15.000 032 21635.74 354.48 42684.96 99999.00 2024-02-01 18:41:16.000 032 21635.76 354.49 42684.94 99999.00 2024-02-01 18:41:17.000 032 21635.77 354.45 42684.93 99999.00 2024-02-01 18:41:18.000 032 21635.75 354.39 42684.89 99999.00 2024-02-01 18:41:19.000 032 21635.74 354.40 42684.86 99999.00 2024-02-01 18:41:20.000 032 21635.74 354.42 42684.87 99999.00 2024-02-01 18:41:21.000 032 21635.76 354.38 42684.91 99999.00 2024-02-01 18:41:22.000 032 21635.77 354.34 42684.93 99999.00 2024-02-01 18:41:23.000 032 21635.71 354.34 42684.93 99999.00 2024-02-01 18:41:24.000 032 21635.66 354.36 42684.90 99999.00 2024-02-01 18:41:25.000 032 21635.69 354.38 42684.84 99999.00 2024-02-01 18:41:26.000 032 21635.72 354.39 42684.78 99999.00 2024-02-01 18:41:27.000 032 21635.72 354.37 42684.76 99999.00 2024-02-01 18:41:28.000 032 21635.75 354.32 42684.80 99999.00 2024-02-01 18:41:29.000 032 21635.81 354.32 42684.84 99999.00 2024-02-01 18:41:30.000 032 21635.81 354.34 42684.85 47954.74 2024-02-01 18:41:31.000 032 21635.74 354.33 42684.86 88888.00 2024-02-01 18:41:32.000 032 21635.72 354.35 42684.88 88888.00 2024-02-01 18:41:33.000 032 21635.75 354.37 42684.87 88888.00 2024-02-01 18:41:34.000 032 21635.75 354.36 42684.85 88888.00 2024-02-01 18:41:35.000 032 21635.71 354.36 42684.84 47954.75 2024-02-01 18:41:36.000 032 21635.73 354.38 42684.84 88888.00 2024-02-01 18:41:37.000 032 21635.76 354.42 42684.82 88888.00 2024-02-01 18:41:38.000 032 21635.74 354.44 42684.82 88888.00 2024-02-01 18:41:39.000 032 21635.72 354.42 42684.84 88888.00 2024-02-01 18:41:40.000 032 21635.73 354.39 42684.84 47955.05 2024-02-01 18:41:41.000 032 21635.76 354.36 42684.83 88888.00 2024-02-01 18:41:42.000 032 21635.75 354.35 42684.81 88888.00 2024-02-01 18:41:43.000 032 21635.74 354.35 42684.79 88888.00 2024-02-01 18:41:44.000 032 21635.75 354.35 42684.77 88888.00 2024-02-01 18:41:45.000 032 21635.77 354.36 42684.77 47954.89 2024-02-01 18:41:46.000 032 21635.73 354.34 42684.79 88888.00 2024-02-01 18:41:47.000 032 21635.69 354.30 42684.78 88888.00 2024-02-01 18:41:48.000 032 21635.72 354.27 42684.75 88888.00 2024-02-01 18:41:49.000 032 21635.77 354.29 42684.73 88888.00 2024-02-01 18:41:50.000 032 21635.78 354.31 42684.71 99999.00 2024-02-01 18:41:51.000 032 21635.74 354.33 42684.71 99999.00 2024-02-01 18:41:52.000 032 21635.71 354.36 42684.73 99999.00 2024-02-01 18:41:53.000 032 21635.73 354.36 42684.74 99999.00 2024-02-01 18:41:54.000 032 21635.78 354.34 42684.74 99999.00 2024-02-01 18:41:55.000 032 21635.81 354.31 42684.75 47954.81 2024-02-01 18:41:56.000 032 21635.79 354.28 42684.75 88888.00 2024-02-01 18:41:57.000 032 21635.76 354.24 42684.72 88888.00 2024-02-01 18:41:58.000 032 21635.75 354.21 42684.69 88888.00 2024-02-01 18:41:59.000 032 21635.74 354.22 42684.69 88888.00 2024-02-01 18:42:00.000 032 21635.68 354.23 42684.72 47954.52 2024-02-01 18:42:01.000 032 21635.63 354.21 42684.74 88888.00 2024-02-01 18:42:02.000 032 21635.63 354.19 42684.73 88888.00 2024-02-01 18:42:03.000 032 21635.68 354.22 42684.76 88888.00 2024-02-01 18:42:04.000 032 21635.74 354.28 42684.80 88888.00 2024-02-01 18:42:05.000 032 21635.76 354.30 42684.77 47954.44 2024-02-01 18:42:06.000 032 21635.70 354.28 42684.69 88888.00 2024-02-01 18:42:07.000 032 21635.66 354.25 42684.66 88888.00 2024-02-01 18:42:08.000 032 21635.67 354.23 42684.68 88888.00 2024-02-01 18:42:09.000 032 21635.67 354.18 42684.70 88888.00 2024-02-01 18:42:10.000 032 21635.66 354.11 42684.70 47954.47 2024-02-01 18:42:11.000 032 21635.62 354.08 42684.69 88888.00 2024-02-01 18:42:12.000 032 21635.59 354.08 42684.68 88888.00 2024-02-01 18:42:13.000 032 21635.62 354.07 42684.66 88888.00 2024-02-01 18:42:14.000 032 21635.67 354.08 42684.66 88888.00 2024-02-01 18:42:15.000 032 21635.65 354.10 42684.64 99999.00 2024-02-01 18:42:16.000 032 21635.60 354.09 42684.63 99999.00 2024-02-01 18:42:17.000 032 21635.60 354.04 42684.62 99999.00 2024-02-01 18:42:18.000 032 21635.64 354.00 42684.61 99999.00 2024-02-01 18:42:19.000 032 21635.68 354.00 42684.64 99999.00 2024-02-01 18:42:20.000 032 21635.67 353.99 42684.70 99999.00 2024-02-01 18:42:21.000 032 21635.60 354.00 42684.72 99999.00 2024-02-01 18:42:22.000 032 21635.52 354.03 42684.69 99999.00 2024-02-01 18:42:23.000 032 21635.47 354.05 42684.64 99999.00 2024-02-01 18:42:24.000 032 21635.44 354.06 42684.62 99999.00 2024-02-01 18:42:25.000 032 21635.47 354.08 42684.63 99999.00 2024-02-01 18:42:26.000 032 21635.52 354.07 42684.62 99999.00 2024-02-01 18:42:27.000 032 21635.57 354.03 42684.64 99999.00 2024-02-01 18:42:28.000 032 21635.59 353.98 42684.63 99999.00 2024-02-01 18:42:29.000 032 21635.57 353.93 42684.60 99999.00 2024-02-01 18:42:30.000 032 21635.53 353.90 42684.60 99999.00 2024-02-01 18:42:31.000 032 21635.53 353.89 42684.61 99999.00 2024-02-01 18:42:32.000 032 21635.53 353.91 42684.59 99999.00 2024-02-01 18:42:33.000 032 21635.52 353.93 42684.56 99999.00 2024-02-01 18:42:34.000 032 21635.51 353.94 42684.55 99999.00 2024-02-01 18:42:35.000 032 21635.51 353.95 42684.57 47954.40 2024-02-01 18:42:36.000 032 21635.49 353.95 42684.59 88888.00 2024-02-01 18:42:37.000 032 21635.43 353.96 42684.59 88888.00 2024-02-01 18:42:38.000 032 21635.39 353.95 42684.57 88888.00 2024-02-01 18:42:39.000 032 21635.44 353.92 42684.56 88888.00 2024-02-01 18:42:40.000 032 21635.50 353.89 42684.53 47954.23 2024-02-01 18:42:41.000 032 21635.50 353.87 42684.53 88888.00 2024-02-01 18:42:42.000 032 21635.47 353.88 42684.54 88888.00 2024-02-01 18:42:43.000 032 21635.45 353.90 42684.54 88888.00 2024-02-01 18:42:44.000 032 21635.43 353.88 42684.55 88888.00 2024-02-01 18:42:45.000 032 21635.40 353.82 42684.58 99999.00 2024-02-01 18:42:46.000 032 21635.37 353.78 42684.60 99999.00 2024-02-01 18:42:47.000 032 21635.33 353.81 42684.58 99999.00 2024-02-01 18:42:48.000 032 21635.31 353.87 42684.54 99999.00 2024-02-01 18:42:49.000 032 21635.31 353.90 42684.54 99999.00 2024-02-01 18:42:50.000 032 21635.32 353.90 42684.57 47955.21 2024-02-01 18:42:51.000 032 21635.35 353.90 42684.60 88888.00 2024-02-01 18:42:52.000 032 21635.41 353.88 42684.61 88888.00 2024-02-01 18:42:53.000 032 21635.41 353.85 42684.60 88888.00 2024-02-01 18:42:54.000 032 21635.34 353.85 42684.57 88888.00 2024-02-01 18:42:55.000 032 21635.28 353.85 42684.54 47954.19 2024-02-01 18:42:56.000 032 21635.27 353.81 42684.54 88888.00 2024-02-01 18:42:57.000 032 21635.26 353.77 42684.54 88888.00 2024-02-01 18:42:58.000 032 21635.26 353.76 42684.56 88888.00 2024-02-01 18:42:59.000 032 21635.29 353.76 42684.59 88888.00 2024-02-01 18:43:00.000 032 21635.32 353.78 42684.59 47954.40 2024-02-01 18:43:01.000 032 21635.32 353.81 42684.58 88888.00 2024-02-01 18:43:02.000 032 21635.29 353.81 42684.55 88888.00 2024-02-01 18:43:03.000 032 21635.26 353.80 42684.54 88888.00 2024-02-01 18:43:04.000 032 21635.26 353.78 42684.55 88888.00 2024-02-01 18:43:05.000 032 21635.26 353.76 42684.56 47954.37 2024-02-01 18:43:06.000 032 21635.20 353.76 42684.55 88888.00 2024-02-01 18:43:07.000 032 21635.17 353.77 42684.54 88888.00 2024-02-01 18:43:08.000 032 21635.23 353.78 42684.56 88888.00 2024-02-01 18:43:09.000 032 21635.27 353.78 42684.58 88888.00 2024-02-01 18:43:10.000 032 21635.21 353.77 42684.54 99999.00 2024-02-01 18:43:11.000 032 21635.16 353.75 42684.50 99999.00 2024-02-01 18:43:12.000 032 21635.18 353.74 42684.54 99999.00 2024-02-01 18:43:13.000 032 21635.18 353.73 42684.59 99999.00 2024-02-01 18:43:14.000 032 21635.15 353.69 42684.59 99999.00 2024-02-01 18:43:15.000 032 21635.13 353.70 42684.56 99999.00 2024-02-01 18:43:16.000 032 21635.15 353.75 42684.57 99999.00 2024-02-01 18:43:17.000 032 21635.13 353.81 42684.61 99999.00 2024-02-01 18:43:18.000 032 21635.12 353.81 42684.62 99999.00 2024-02-01 18:43:19.000 032 21635.12 353.75 42684.59 99999.00 2024-02-01 18:43:20.000 032 21635.10 353.67 42684.55 99999.00 2024-02-01 18:43:21.000 032 21635.09 353.66 42684.55 99999.00 2024-02-01 18:43:22.000 032 21635.09 353.68 42684.57 99999.00 2024-02-01 18:43:23.000 032 21635.12 353.69 42684.59 99999.00 2024-02-01 18:43:24.000 032 21635.16 353.69 42684.62 99999.00 2024-02-01 18:43:25.000 032 21635.17 353.69 42684.62 99999.00 2024-02-01 18:43:26.000 032 21635.16 353.69 42684.62 99999.00 2024-02-01 18:43:27.000 032 21635.17 353.67 42684.62 99999.00 2024-02-01 18:43:28.000 032 21635.22 353.66 42684.64 99999.00 2024-02-01 18:43:29.000 032 21635.21 353.65 42684.67 99999.00 2024-02-01 18:43:30.000 032 21635.11 353.65 42684.70 47954.34 2024-02-01 18:43:31.000 032 21635.05 353.66 42684.72 88888.00 2024-02-01 18:43:32.000 032 21635.08 353.66 42684.71 88888.00 2024-02-01 18:43:33.000 032 21635.10 353.67 42684.70 88888.00 2024-02-01 18:43:34.000 032 21635.09 353.67 42684.68 88888.00 2024-02-01 18:43:35.000 032 21635.09 353.67 42684.66 99999.00 2024-02-01 18:43:36.000 032 21635.07 353.64 42684.66 99999.00 2024-02-01 18:43:37.000 032 21635.00 353.57 42684.68 99999.00 2024-02-01 18:43:38.000 032 21634.92 353.54 42684.69 99999.00 2024-02-01 18:43:39.000 032 21634.88 353.53 42684.71 99999.00 2024-02-01 18:43:40.000 032 21634.92 353.50 42684.71 47954.10 2024-02-01 18:43:41.000 032 21634.97 353.51 42684.69 88888.00 2024-02-01 18:43:42.000 032 21634.98 353.56 42684.65 88888.00 2024-02-01 18:43:43.000 032 21634.97 353.53 42684.62 88888.00 2024-02-01 18:43:44.000 032 21634.98 353.46 42684.62 88888.00 2024-02-01 18:43:45.000 032 21635.01 353.43 42684.66 99999.00 2024-02-01 18:43:46.000 032 21635.04 353.48 42684.71 99999.00 2024-02-01 18:43:47.000 032 21635.05 353.57 42684.73 99999.00 2024-02-01 18:43:48.000 032 21635.03 353.63 42684.73 99999.00 2024-02-01 18:43:49.000 032 21635.01 353.65 42684.73 99999.00 2024-02-01 18:43:50.000 032 21635.00 353.65 42684.72 99999.00 2024-02-01 18:43:51.000 032 21635.01 353.65 42684.73 99999.00 2024-02-01 18:43:52.000 032 21635.01 353.62 42684.73 99999.00 2024-02-01 18:43:53.000 032 21635.00 353.59 42684.75 99999.00 2024-02-01 18:43:54.000 032 21634.99 353.57 42684.77 99999.00 2024-02-01 18:43:55.000 032 21634.99 353.56 42684.76 99999.00 2024-02-01 18:43:56.000 032 21634.98 353.55 42684.73 99999.00 2024-02-01 18:43:57.000 032 21634.98 353.56 42684.74 99999.00 2024-02-01 18:43:58.000 032 21634.98 353.60 42684.74 99999.00 2024-02-01 18:43:59.000 032 21634.94 353.63 42684.73 99999.00 2024-02-01 18:44:00.000 032 21634.90 353.63 42684.70 99999.00 2024-02-01 18:44:01.000 032 21634.89 353.63 42684.67 99999.00 2024-02-01 18:44:02.000 032 21634.88 353.63 42684.66 99999.00 2024-02-01 18:44:03.000 032 21634.88 353.60 42684.66 99999.00 2024-02-01 18:44:04.000 032 21634.88 353.56 42684.67 99999.00 2024-02-01 18:44:05.000 032 21634.85 353.51 42684.66 47954.28 2024-02-01 18:44:06.000 032 21634.81 353.52 42684.66 88888.00 2024-02-01 18:44:07.000 032 21634.82 353.56 42684.66 88888.00 2024-02-01 18:44:08.000 032 21634.89 353.61 42684.69 88888.00 2024-02-01 18:44:09.000 032 21634.94 353.63 42684.74 88888.00 2024-02-01 18:44:10.000 032 21634.95 353.62 42684.79 99999.00 2024-02-01 18:44:11.000 032 21634.93 353.57 42684.80 99999.00 2024-02-01 18:44:12.000 032 21634.92 353.54 42684.82 99999.00 2024-02-01 18:44:13.000 032 21634.90 353.54 42684.81 99999.00 2024-02-01 18:44:14.000 032 21634.87 353.57 42684.77 99999.00 2024-02-01 18:44:15.000 032 21634.86 353.59 42684.75 99999.00 2024-02-01 18:44:16.000 032 21634.89 353.60 42684.79 99999.00 2024-02-01 18:44:17.000 032 21634.90 353.59 42684.82 99999.00 2024-02-01 18:44:18.000 032 21634.86 353.57 42684.84 99999.00 2024-02-01 18:44:19.000 032 21634.83 353.55 42684.85 99999.00 2024-02-01 18:44:20.000 032 21634.83 353.55 42684.85 99999.00 2024-02-01 18:44:21.000 032 21634.83 353.58 42684.84 99999.00 2024-02-01 18:44:22.000 032 21634.83 353.59 42684.84 99999.00 2024-02-01 18:44:23.000 032 21634.87 353.56 42684.87 99999.00 2024-02-01 18:44:24.000 032 21634.89 353.52 42684.88 99999.00 2024-02-01 18:44:25.000 032 21634.87 353.50 42684.85 47953.97 2024-02-01 18:44:26.000 032 21634.83 353.48 42684.81 88888.00 2024-02-01 18:44:27.000 032 21634.78 353.49 42684.79 88888.00 2024-02-01 18:44:28.000 032 21634.75 353.54 42684.80 88888.00 2024-02-01 18:44:29.000 032 21634.72 353.53 42684.78 88888.00 2024-02-01 18:44:30.000 032 21634.69 353.48 42684.75 99999.00 2024-02-01 18:44:31.000 032 21634.69 353.47 42684.78 99999.00 2024-02-01 18:44:32.000 032 21634.71 353.49 42684.82 99999.00 2024-02-01 18:44:33.000 032 21634.75 353.50 42684.82 99999.00 2024-02-01 18:44:34.000 032 21634.77 353.51 42684.81 99999.00 2024-02-01 18:44:35.000 032 21634.77 353.54 42684.84 99999.00 2024-02-01 18:44:36.000 032 21634.75 353.56 42684.87 99999.00 2024-02-01 18:44:37.000 032 21634.76 353.55 42684.88 99999.00 2024-02-01 18:44:38.000 032 21634.76 353.54 42684.90 99999.00 2024-02-01 18:44:39.000 032 21634.71 353.57 42684.89 99999.00 2024-02-01 18:44:40.000 032 21634.67 353.62 42684.84 47954.44 2024-02-01 18:44:41.000 032 21634.69 353.64 42684.81 88888.00 2024-02-01 18:44:42.000 032 21634.71 353.62 42684.82 88888.00 2024-02-01 18:44:43.000 032 21634.74 353.62 42684.84 88888.00 2024-02-01 18:44:44.000 032 21634.81 353.64 42684.82 88888.00 2024-02-01 18:44:45.000 032 21634.87 353.64 42684.79 99999.00 2024-02-01 18:44:46.000 032 21634.84 353.59 42684.78 99999.00 2024-02-01 18:44:47.000 032 21634.78 353.54 42684.79 99999.00 2024-02-01 18:44:48.000 032 21634.76 353.55 42684.81 99999.00 2024-02-01 18:44:49.000 032 21634.79 353.61 42684.84 99999.00 2024-02-01 18:44:50.000 032 21634.82 353.70 42684.85 47954.63 2024-02-01 18:44:51.000 032 21634.80 353.76 42684.86 88888.00 2024-02-01 18:44:52.000 032 21634.75 353.77 42684.94 88888.00 2024-02-01 18:44:53.000 032 21634.73 353.78 42684.99 88888.00 2024-02-01 18:44:54.000 032 21634.72 353.80 42684.98 88888.00 2024-02-01 18:44:55.000 032 21634.70 353.82 42684.97 47954.24 2024-02-01 18:44:56.000 032 21634.69 353.81 42684.96 88888.00 2024-02-01 18:44:57.000 032 21634.71 353.81 42684.94 88888.00 2024-02-01 18:44:58.000 032 21634.72 353.80 42684.91 88888.00 2024-02-01 18:44:59.000 032 21634.70 353.77 42684.91 88888.00 2024-02-01 18:45:00.000 032 21634.69 353.73 42684.90 99999.00 2024-02-01 18:45:01.000 032 21634.68 353.70 42684.90 99999.00 2024-02-01 18:45:02.000 032 21634.65 353.71 42684.94 99999.00 2024-02-01 18:45:03.000 032 21634.64 353.73 42684.97 99999.00 2024-02-01 18:45:04.000 032 21634.65 353.71 42684.98 99999.00 2024-02-01 18:45:05.000 032 21634.63 353.69 42684.98 99999.00 2024-02-01 18:45:06.000 032 21634.59 353.71 42685.00 99999.00 2024-02-01 18:45:07.000 032 21634.60 353.76 42685.01 99999.00 2024-02-01 18:45:08.000 032 21634.66 353.77 42685.01 99999.00 2024-02-01 18:45:09.000 032 21634.66 353.71 42685.01 99999.00 2024-02-01 18:45:10.000 032 21634.63 353.66 42685.02 47954.47 2024-02-01 18:45:11.000 032 21634.61 353.67 42685.01 88888.00 2024-02-01 18:45:12.000 032 21634.58 353.69 42684.98 88888.00 2024-02-01 18:45:13.000 032 21634.56 353.73 42684.98 88888.00 2024-02-01 18:45:14.000 032 21634.58 353.80 42685.02 88888.00 2024-02-01 18:45:15.000 032 21634.60 353.83 42685.02 47954.47 2024-02-01 18:45:16.000 032 21634.60 353.85 42685.01 88888.00 2024-02-01 18:45:17.000 032 21634.59 353.85 42685.01 88888.00 2024-02-01 18:45:18.000 032 21634.58 353.83 42684.99 88888.00 2024-02-01 18:45:19.000 032 21634.58 353.83 42684.98 88888.00 2024-02-01 18:45:20.000 032 21634.57 353.83 42684.97 47954.26 2024-02-01 18:45:21.000 032 21634.56 353.80 42684.95 88888.00 2024-02-01 18:45:22.000 032 21634.58 353.80 42684.96 88888.00 2024-02-01 18:45:23.000 032 21634.59 353.83 42684.96 88888.00 2024-02-01 18:45:24.000 032 21634.57 353.85 42684.94 88888.00 2024-02-01 18:45:25.000 032 21634.56 353.85 42684.94 99999.00 2024-02-01 18:45:26.000 032 21634.56 353.82 42684.97 99999.00 2024-02-01 18:45:27.000 032 21634.56 353.80 42684.97 99999.00 2024-02-01 18:45:28.000 032 21634.59 353.82 42684.96 99999.00 2024-02-01 18:45:29.000 032 21634.60 353.83 42684.96 99999.00 2024-02-01 18:45:30.000 032 21634.57 353.83 42684.96 99999.00 2024-02-01 18:45:31.000 032 21634.53 353.83 42684.97 99999.00 2024-02-01 18:45:32.000 032 21634.54 353.81 42685.00 99999.00 2024-02-01 18:45:33.000 032 21634.58 353.82 42685.05 99999.00 2024-02-01 18:45:34.000 032 21634.62 353.82 42685.06 99999.00 2024-02-01 18:45:35.000 032 21634.62 353.79 42685.02 47954.47 2024-02-01 18:45:36.000 032 21634.57 353.77 42684.98 88888.00 2024-02-01 18:45:37.000 032 21634.53 353.78 42684.95 88888.00 2024-02-01 18:45:38.000 032 21634.57 353.78 42684.94 88888.00 2024-02-01 18:45:39.000 032 21634.57 353.78 42684.94 88888.00 2024-02-01 18:45:40.000 032 21634.52 353.79 42684.93 47954.38 2024-02-01 18:45:41.000 032 21634.51 353.81 42684.93 88888.00 2024-02-01 18:45:42.000 032 21634.54 353.82 42684.93 88888.00 2024-02-01 18:45:43.000 032 21634.54 353.82 42684.91 88888.00 2024-02-01 18:45:44.000 032 21634.51 353.82 42684.89 88888.00 2024-02-01 18:45:45.000 032 21634.50 353.80 42684.87 47953.53 2024-02-01 18:45:46.000 032 21634.50 353.78 42684.84 88888.00 2024-02-01 18:45:47.000 032 21634.49 353.81 42684.84 88888.00 2024-02-01 18:45:48.000 032 21634.48 353.83 42684.87 88888.00 2024-02-01 18:45:49.000 032 21634.48 353.82 42684.94 88888.00 2024-02-01 18:45:50.000 032 21634.50 353.81 42684.96 99999.00 2024-02-01 18:45:51.000 032 21634.48 353.80 42684.93 99999.00 2024-02-01 18:45:52.000 032 21634.42 353.78 42684.94 99999.00 2024-02-01 18:45:53.000 032 21634.41 353.77 42684.99 99999.00 2024-02-01 18:45:54.000 032 21634.45 353.73 42685.04 99999.00 2024-02-01 18:45:55.000 032 21634.48 353.69 42685.05 99999.00 2024-02-01 18:45:56.000 032 21634.48 353.70 42685.03 99999.00 2024-02-01 18:45:57.000 032 21634.42 353.72 42685.01 99999.00 2024-02-01 18:45:58.000 032 21634.34 353.71 42685.00 99999.00 2024-02-01 18:45:59.000 032 21634.32 353.72 42685.02 99999.00 2024-02-01 18:46:00.000 032 21634.34 353.77 42685.04 99999.00 2024-02-01 18:46:01.000 032 21634.32 353.79 42685.04 99999.00 2024-02-01 18:46:02.000 032 21634.29 353.78 42684.99 99999.00 2024-02-01 18:46:03.000 032 21634.28 353.76 42684.97 99999.00 2024-02-01 18:46:04.000 032 21634.27 353.73 42685.01 99999.00 2024-02-01 18:46:05.000 032 21634.25 353.73 42685.02 47954.90 2024-02-01 18:46:06.000 032 21634.25 353.78 42685.01 88888.00 2024-02-01 18:46:07.000 032 21634.28 353.83 42685.01 88888.00 2024-02-01 18:46:08.000 032 21634.32 353.83 42685.03 88888.00 2024-02-01 18:46:09.000 032 21634.34 353.83 42685.02 88888.00 2024-02-01 18:46:10.000 032 21634.30 353.81 42684.99 47954.02 2024-02-01 18:46:11.000 032 21634.23 353.78 42684.97 88888.00 2024-02-01 18:46:12.000 032 21634.22 353.78 42684.99 88888.00 2024-02-01 18:46:13.000 032 21634.28 353.79 42685.03 88888.00 2024-02-01 18:46:14.000 032 21634.30 353.80 42685.02 88888.00 2024-02-01 18:46:15.000 032 21634.27 353.80 42684.97 47954.43 2024-02-01 18:46:16.000 032 21634.25 353.80 42684.97 88888.00 2024-02-01 18:46:17.000 032 21634.25 353.80 42684.97 88888.00 2024-02-01 18:46:18.000 032 21634.27 353.81 42684.95 88888.00 2024-02-01 18:46:19.000 032 21634.29 353.81 42684.96 88888.00 2024-02-01 18:46:20.000 032 21634.24 353.81 42684.98 47954.21 2024-02-01 18:46:21.000 032 21634.19 353.82 42684.98 88888.00 2024-02-01 18:46:22.000 032 21634.25 353.82 42684.98 88888.00 2024-02-01 18:46:23.000 032 21634.30 353.79 42684.99 88888.00 2024-02-01 18:46:24.000 032 21634.29 353.76 42685.01 88888.00 2024-02-01 18:46:25.000 032 21634.29 353.77 42685.00 47954.29 2024-02-01 18:46:26.000 032 21634.32 353.77 42684.99 88888.00 2024-02-01 18:46:27.000 032 21634.33 353.74 42685.00 88888.00 2024-02-01 18:46:28.000 032 21634.31 353.71 42685.00 88888.00 2024-02-01 18:46:29.000 032 21634.28 353.72 42684.97 88888.00 2024-02-01 18:46:30.000 032 21634.27 353.76 42684.98 99999.00 2024-02-01 18:46:31.000 032 21634.27 353.79 42685.02 99999.00 2024-02-01 18:46:32.000 032 21634.26 353.79 42685.04 99999.00 2024-02-01 18:46:33.000 032 21634.22 353.75 42685.00 99999.00 2024-02-01 18:46:34.000 032 21634.20 353.69 42684.95 99999.00 2024-02-01 18:46:35.000 032 21634.23 353.66 42684.95 47954.30 2024-02-01 18:46:36.000 032 21634.25 353.67 42685.00 88888.00 2024-02-01 18:46:37.000 032 21634.25 353.72 42685.06 88888.00 2024-02-01 18:46:38.000 032 21634.24 353.75 42685.06 88888.00 2024-02-01 18:46:39.000 032 21634.24 353.73 42685.06 88888.00 2024-02-01 18:46:40.000 032 21634.25 353.71 42685.05 99999.00 2024-02-01 18:46:41.000 032 21634.27 353.72 42685.02 99999.00 2024-02-01 18:46:42.000 032 21634.28 353.73 42684.98 99999.00 2024-02-01 18:46:43.000 032 21634.27 353.75 42684.92 99999.00 2024-02-01 18:46:44.000 032 21634.28 353.78 42684.91 99999.00 2024-02-01 18:46:45.000 032 21634.31 353.80 42684.94 99999.00 2024-02-01 18:46:46.000 032 21634.29 353.81 42684.93 99999.00 2024-02-01 18:46:47.000 032 21634.26 353.76 42684.90 99999.00 2024-02-01 18:46:48.000 032 21634.24 353.71 42684.91 99999.00 2024-02-01 18:46:49.000 032 21634.23 353.71 42684.90 99999.00 2024-02-01 18:46:50.000 032 21634.19 353.71 42684.86 99999.00 2024-02-01 18:46:51.000 032 21634.18 353.70 42684.86 99999.00 2024-02-01 18:46:52.000 032 21634.17 353.72 42684.89 99999.00 2024-02-01 18:46:53.000 032 21634.12 353.72 42684.90 99999.00 2024-02-01 18:46:54.000 032 21634.13 353.71 42684.88 99999.00 2024-02-01 18:46:55.000 032 21634.20 353.67 42684.86 47953.96 2024-02-01 18:46:56.000 032 21634.27 353.62 42684.85 88888.00 2024-02-01 18:46:57.000 032 21634.28 353.61 42684.85 88888.00 2024-02-01 18:46:58.000 032 21634.26 353.65 42684.84 88888.00 2024-02-01 18:46:59.000 032 21634.28 353.69 42684.84 88888.00 2024-02-01 18:47:00.000 032 21634.33 353.66 42684.86 47954.37 2024-02-01 18:47:01.000 032 21634.34 353.58 42684.86 88888.00 2024-02-01 18:47:02.000 032 21634.31 353.53 42684.84 88888.00 2024-02-01 18:47:03.000 032 21634.28 353.51 42684.81 88888.00 2024-02-01 18:47:04.000 032 21634.31 353.51 42684.81 88888.00 2024-02-01 18:47:05.000 032 21634.32 353.53 42684.84 99999.00 2024-02-01 18:47:06.000 032 21634.28 353.54 42684.84 99999.00 2024-02-01 18:47:07.000 032 21634.27 353.51 42684.81 99999.00 2024-02-01 18:47:08.000 032 21634.31 353.53 42684.79 99999.00 2024-02-01 18:47:09.000 032 21634.36 353.58 42684.79 99999.00 2024-02-01 18:47:10.000 032 21634.42 353.59 42684.79 47954.20 2024-02-01 18:47:11.000 032 21634.44 353.57 42684.75 88888.00 2024-02-01 18:47:12.000 032 21634.42 353.57 42684.72 88888.00 2024-02-01 18:47:13.000 032 21634.41 353.57 42684.72 88888.00 2024-02-01 18:47:14.000 032 21634.42 353.57 42684.75 88888.00 2024-02-01 18:47:15.000 032 21634.45 353.59 42684.79 99999.00 2024-02-01 18:47:16.000 032 21634.49 353.61 42684.81 99999.00 2024-02-01 18:47:17.000 032 21634.52 353.60 42684.81 99999.00 2024-02-01 18:47:18.000 032 21634.54 353.58 42684.81 99999.00 2024-02-01 18:47:19.000 032 21634.53 353.58 42684.80 99999.00 2024-02-01 18:47:20.000 032 21634.52 353.58 42684.78 47954.92 2024-02-01 18:47:21.000 032 21634.56 353.60 42684.77 88888.00 2024-02-01 18:47:22.000 032 21634.57 353.58 42684.76 88888.00 2024-02-01 18:47:23.000 032 21634.55 353.54 42684.75 88888.00 2024-02-01 18:47:24.000 032 21634.56 353.53 42684.78 88888.00 2024-02-01 18:47:25.000 032 21634.57 353.56 42684.81 47954.06 2024-02-01 18:47:26.000 032 21634.56 353.61 42684.78 88888.00 2024-02-01 18:47:27.000 032 21634.54 353.61 42684.74 88888.00 2024-02-01 18:47:28.000 032 21634.51 353.57 42684.75 88888.00 2024-02-01 18:47:29.000 032 21634.52 353.56 42684.78 88888.00 2024-02-01 18:47:30.000 032 21634.58 353.59 42684.82 99999.00 2024-02-01 18:47:31.000 032 21634.60 353.63 42684.85 99999.00 2024-02-01 18:47:32.000 032 21634.54 353.66 42684.84 99999.00 2024-02-01 18:47:33.000 032 21634.52 353.64 42684.79 99999.00 2024-02-01 18:47:34.000 032 21634.54 353.58 42684.75 99999.00 2024-02-01 18:47:35.000 032 21634.58 353.51 42684.74 99999.00 2024-02-01 18:47:36.000 032 21634.59 353.49 42684.79 99999.00 2024-02-01 18:47:37.000 032 21634.59 353.50 42684.84 99999.00 2024-02-01 18:47:38.000 032 21634.59 353.52 42684.86 99999.00 2024-02-01 18:47:39.000 032 21634.61 353.55 42684.85 99999.00 2024-02-01 18:47:40.000 032 21634.64 353.56 42684.82 47953.96 2024-02-01 18:47:41.000 032 21634.64 353.55 42684.81 88888.00 2024-02-01 18:47:42.000 032 21634.64 353.56 42684.82 88888.00 2024-02-01 18:47:43.000 032 21634.64 353.57 42684.83 88888.00 2024-02-01 18:47:44.000 032 21634.64 353.56 42684.83 88888.00 2024-02-01 18:47:45.000 032 21634.62 353.54 42684.84 47954.12 2024-02-01 18:47:46.000 032 21634.60 353.54 42684.85 88888.00 2024-02-01 18:47:47.000 032 21634.60 353.54 42684.85 88888.00 2024-02-01 18:47:48.000 032 21634.62 353.56 42684.86 88888.00 2024-02-01 18:47:49.000 032 21634.62 353.57 42684.88 88888.00 2024-02-01 18:47:50.000 032 21634.60 353.53 42684.89 99999.00 2024-02-01 18:47:51.000 032 21634.57 353.48 42684.87 99999.00 2024-02-01 18:47:52.000 032 21634.52 353.47 42684.86 99999.00 2024-02-01 18:47:53.000 032 21634.48 353.46 42684.86 99999.00 2024-02-01 18:47:54.000 032 21634.47 353.46 42684.86 99999.00 2024-02-01 18:47:55.000 032 21634.47 353.49 42684.87 99999.00 2024-02-01 18:47:56.000 032 21634.44 353.49 42684.85 99999.00 2024-02-01 18:47:57.000 032 21634.42 353.43 42684.81 99999.00 2024-02-01 18:47:58.000 032 21634.42 353.38 42684.79 99999.00 2024-02-01 18:47:59.000 032 21634.46 353.37 42684.82 99999.00 2024-02-01 18:48:00.000 032 21634.47 353.38 42684.86 99999.00 2024-02-01 18:48:01.000 032 21634.44 353.37 42684.84 99999.00 2024-02-01 18:48:02.000 032 21634.46 353.37 42684.82 99999.00 2024-02-01 18:48:03.000 032 21634.50 353.40 42684.82 99999.00 2024-02-01 18:48:04.000 032 21634.48 353.41 42684.79 99999.00 2024-02-01 18:48:05.000 032 21634.44 353.38 42684.77 47954.40 2024-02-01 18:48:06.000 032 21634.43 353.37 42684.78 88888.00 2024-02-01 18:48:07.000 032 21634.43 353.40 42684.79 88888.00 2024-02-01 18:48:08.000 032 21634.43 353.45 42684.79 88888.00 2024-02-01 18:48:09.000 032 21634.44 353.49 42684.79 88888.00 2024-02-01 18:48:10.000 032 21634.41 353.47 42684.78 99999.00 2024-02-01 18:48:11.000 032 21634.38 353.43 42684.76 99999.00 2024-02-01 18:48:12.000 032 21634.36 353.47 42684.74 99999.00 2024-02-01 18:48:13.000 032 21634.34 353.50 42684.73 99999.00 2024-02-01 18:48:14.000 032 21634.39 353.45 42684.74 99999.00 2024-02-01 18:48:15.000 032 21634.48 353.39 42684.78 47954.09 2024-02-01 18:48:16.000 032 21634.48 353.39 42684.79 88888.00 2024-02-01 18:48:17.000 032 21634.44 353.38 42684.78 88888.00 2024-02-01 18:48:18.000 032 21634.44 353.34 42684.76 88888.00 2024-02-01 18:48:19.000 032 21634.44 353.31 42684.75 88888.00 2024-02-01 18:48:20.000 032 21634.43 353.30 42684.74 47954.52 2024-02-01 18:48:21.000 032 21634.44 353.31 42684.73 88888.00 2024-02-01 18:48:22.000 032 21634.44 353.33 42684.71 88888.00 2024-02-01 18:48:23.000 032 21634.43 353.33 42684.72 88888.00 2024-02-01 18:48:24.000 032 21634.43 353.32 42684.72 88888.00 2024-02-01 18:48:25.000 032 21634.45 353.34 42684.70 47954.49 2024-02-01 18:48:26.000 032 21634.46 353.33 42684.71 88888.00 2024-02-01 18:48:27.000 032 21634.47 353.32 42684.73 88888.00 2024-02-01 18:48:28.000 032 21634.47 353.33 42684.74 88888.00 2024-02-01 18:48:29.000 032 21634.45 353.34 42684.73 88888.00 2024-02-01 18:48:30.000 032 21634.40 353.32 42684.69 99999.00 2024-02-01 18:48:31.000 032 21634.36 353.33 42684.66 99999.00 2024-02-01 18:48:32.000 032 21634.37 353.35 42684.69 99999.00 2024-02-01 18:48:33.000 032 21634.41 353.36 42684.73 99999.00 2024-02-01 18:48:34.000 032 21634.44 353.35 42684.73 99999.00 2024-02-01 18:48:35.000 032 21634.47 353.35 42684.73 99999.00 2024-02-01 18:48:36.000 032 21634.45 353.36 42684.78 99999.00 2024-02-01 18:48:37.000 032 21634.41 353.36 42684.81 99999.00 2024-02-01 18:48:38.000 032 21634.41 353.36 42684.77 99999.00 2024-02-01 18:48:39.000 032 21634.46 353.37 42684.73 99999.00 2024-02-01 18:48:40.000 032 21634.48 353.39 42684.72 99999.00 2024-02-01 18:48:41.000 032 21634.46 353.39 42684.72 99999.00 2024-02-01 18:48:42.000 032 21634.41 353.34 42684.73 99999.00 2024-02-01 18:48:43.000 032 21634.42 353.27 42684.73 99999.00 2024-02-01 18:48:44.000 032 21634.47 353.23 42684.76 99999.00 2024-02-01 18:48:45.000 032 21634.47 353.24 42684.77 99999.00 2024-02-01 18:48:46.000 032 21634.45 353.27 42684.78 99999.00 2024-02-01 18:48:47.000 032 21634.49 353.29 42684.81 99999.00 2024-02-01 18:48:48.000 032 21634.55 353.27 42684.83 99999.00 2024-02-01 18:48:49.000 032 21634.56 353.23 42684.82 99999.00 2024-02-01 18:48:50.000 032 21634.52 353.21 42684.80 47954.07 2024-02-01 18:48:51.000 032 21634.48 353.20 42684.76 88888.00 2024-02-01 18:48:52.000 032 21634.46 353.21 42684.73 88888.00 2024-02-01 18:48:53.000 032 21634.48 353.23 42684.74 88888.00 2024-02-01 18:48:54.000 032 21634.52 353.22 42684.77 88888.00 2024-02-01 18:48:55.000 032 21634.53 353.18 42684.79 47954.07 2024-02-01 18:48:56.000 032 21634.48 353.16 42684.82 88888.00 2024-02-01 18:48:57.000 032 21634.45 353.21 42684.85 88888.00 2024-02-01 18:48:58.000 032 21634.50 353.24 42684.84 88888.00 2024-02-01 18:48:59.000 032 21634.54 353.25 42684.81 88888.00 2024-02-01 18:49:00.000 032 21634.53 353.27 42684.80 47954.04 2024-02-01 18:49:01.000 032 21634.48 353.31 42684.82 88888.00 2024-02-01 18:49:02.000 032 21634.45 353.30 42684.82 88888.00 2024-02-01 18:49:03.000 032 21634.46 353.26 42684.78 88888.00 2024-02-01 18:49:04.000 032 21634.51 353.26 42684.77 88888.00 2024-02-01 18:49:05.000 032 21634.56 353.30 42684.78 99999.00 2024-02-01 18:49:06.000 032 21634.56 353.34 42684.78 99999.00 2024-02-01 18:49:07.000 032 21634.52 353.33 42684.77 99999.00 2024-02-01 18:49:08.000 032 21634.52 353.30 42684.76 99999.00 2024-02-01 18:49:09.000 032 21634.57 353.29 42684.73 99999.00 2024-02-01 18:49:10.000 032 21634.60 353.28 42684.68 99999.00 2024-02-01 18:49:11.000 032 21634.60 353.26 42684.68 99999.00 2024-02-01 18:49:12.000 032 21634.56 353.24 42684.69 99999.00 2024-02-01 18:49:13.000 032 21634.53 353.21 42684.69 99999.00 2024-02-01 18:49:14.000 032 21634.56 353.18 42684.69 99999.00 2024-02-01 18:49:15.000 032 21634.59 353.13 42684.69 47954.26 2024-02-01 18:49:16.000 032 21634.57 353.09 42684.68 88888.00 2024-02-01 18:49:17.000 032 21634.57 353.10 42684.68 88888.00 2024-02-01 18:49:18.000 032 21634.60 353.11 42684.70 88888.00 2024-02-01 18:49:19.000 032 21634.61 353.13 42684.73 88888.00 2024-02-01 18:49:20.000 032 21634.62 353.15 42684.72 47954.16 2024-02-01 18:49:21.000 032 21634.61 353.13 42684.72 88888.00 2024-02-01 18:49:22.000 032 21634.59 353.10 42684.76 88888.00 2024-02-01 18:49:23.000 032 21634.58 353.12 42684.79 88888.00 2024-02-01 18:49:24.000 032 21634.60 353.15 42684.77 88888.00 2024-02-01 18:49:25.000 032 21634.60 353.16 42684.75 99999.00 2024-02-01 18:49:26.000 032 21634.59 353.15 42684.72 99999.00 2024-02-01 18:49:27.000 032 21634.58 353.14 42684.68 99999.00 2024-02-01 18:49:28.000 032 21634.58 353.16 42684.67 99999.00 2024-02-01 18:49:29.000 032 21634.58 353.16 42684.69 99999.00 2024-02-01 18:49:30.000 032 21634.57 353.11 42684.71 47954.71 2024-02-01 18:49:31.000 032 21634.53 353.07 42684.74 88888.00 2024-02-01 18:49:32.000 032 21634.52 353.03 42684.72 88888.00 2024-02-01 18:49:33.000 032 21634.55 353.02 42684.69 88888.00 2024-02-01 18:49:34.000 032 21634.60 353.05 42684.68 88888.00 2024-02-01 18:49:35.000 032 21634.65 353.07 42684.67 47954.09 2024-02-01 18:49:36.000 032 21634.68 353.07 42684.66 88888.00 2024-02-01 18:49:37.000 032 21634.66 353.06 42684.66 88888.00 2024-02-01 18:49:38.000 032 21634.62 353.04 42684.65 88888.00 2024-02-01 18:49:39.000 032 21634.59 353.07 42684.64 88888.00 2024-02-01 18:49:40.000 032 21634.58 353.14 42684.66 99999.00 2024-02-01 18:49:41.000 032 21634.56 353.18 42684.69 99999.00 2024-02-01 18:49:42.000 032 21634.56 353.17 42684.73 99999.00 2024-02-01 18:49:43.000 032 21634.60 353.14 42684.71 99999.00 2024-02-01 18:49:44.000 032 21634.66 353.08 42684.68 99999.00 2024-02-01 18:49:45.000 032 21634.70 353.05 42684.69 47954.09 2024-02-01 18:49:46.000 032 21634.72 353.05 42684.70 88888.00 2024-02-01 18:49:47.000 032 21634.70 353.08 42684.70 88888.00 2024-02-01 18:49:48.000 032 21634.68 353.12 42684.72 88888.00 2024-02-01 18:49:49.000 032 21634.66 353.12 42684.72 88888.00 2024-02-01 18:49:50.000 032 21634.67 353.09 42684.70 47953.96 2024-02-01 18:49:51.000 032 21634.72 353.06 42684.73 88888.00 2024-02-01 18:49:52.000 032 21634.76 353.06 42684.74 88888.00 2024-02-01 18:49:53.000 032 21634.76 353.08 42684.70 88888.00 2024-02-01 18:49:54.000 032 21634.75 353.12 42684.66 88888.00 2024-02-01 18:49:55.000 032 21634.72 353.12 42684.67 47954.13 2024-02-01 18:49:56.000 032 21634.64 353.07 42684.65 88888.00 2024-02-01 18:49:57.000 032 21634.57 353.04 42684.62 88888.00 2024-02-01 18:49:58.000 032 21634.61 353.02 42684.62 88888.00 2024-02-01 18:49:59.000 032 21634.67 353.00 42684.68 88888.00 2024-02-01 18:50:00.000 032 21634.68 352.99 42684.71 99999.00 2024-02-01 18:50:01.000 032 21634.63 353.00 42684.70 99999.00 2024-02-01 18:50:02.000 032 21634.60 353.01 42684.67 99999.00 2024-02-01 18:50:03.000 032 21634.65 353.01 42684.67 99999.00 2024-02-01 18:50:04.000 032 21634.74 353.03 42684.68 99999.00 2024-02-01 18:50:05.000 032 21634.71 353.06 42684.67 99999.00 2024-02-01 18:50:06.000 032 21634.63 353.06 42684.64 99999.00 2024-02-01 18:50:07.000 032 21634.60 353.03 42684.62 99999.00 2024-02-01 18:50:08.000 032 21634.60 352.99 42684.60 99999.00 2024-02-01 18:50:09.000 032 21634.61 352.95 42684.56 99999.00 2024-02-01 18:50:10.000 032 21634.66 352.90 42684.54 47954.07 2024-02-01 18:50:11.000 032 21634.73 352.85 42684.54 88888.00 2024-02-01 18:50:12.000 032 21634.77 352.83 42684.57 88888.00 2024-02-01 18:50:13.000 032 21634.80 352.83 42684.62 88888.00 2024-02-01 18:50:14.000 032 21634.82 352.82 42684.62 88888.00 2024-02-01 18:50:15.000 032 21634.84 352.83 42684.60 99999.00 2024-02-01 18:50:16.000 032 21634.84 352.85 42684.57 99999.00 2024-02-01 18:50:17.000 032 21634.83 352.85 42684.57 99999.00 2024-02-01 18:50:18.000 032 21634.82 352.86 42684.60 99999.00 2024-02-01 18:50:19.000 032 21634.86 352.83 42684.61 99999.00 2024-02-01 18:50:20.000 032 21634.92 352.78 42684.61 47954.23 2024-02-01 18:50:21.000 032 21634.95 352.75 42684.59 88888.00 2024-02-01 18:50:22.000 032 21634.95 352.75 42684.59 88888.00 2024-02-01 18:50:23.000 032 21634.94 352.74 42684.59 88888.00 2024-02-01 18:50:24.000 032 21634.92 352.73 42684.60 88888.00 2024-02-01 18:50:25.000 032 21634.88 352.74 42684.62 99999.00 2024-02-01 18:50:26.000 032 21634.85 352.73 42684.64 99999.00 2024-02-01 18:50:27.000 032 21634.87 352.73 42684.64 99999.00 2024-02-01 18:50:28.000 032 21634.88 352.71 42684.62 99999.00 2024-02-01 18:50:29.000 032 21634.85 352.71 42684.61 99999.00 2024-02-01 18:50:30.000 032 21634.84 352.77 42684.61 99999.00 2024-02-01 18:50:31.000 032 21634.88 352.81 42684.59 99999.00 2024-02-01 18:50:32.000 032 21634.94 352.77 42684.59 99999.00 2024-02-01 18:50:33.000 032 21634.96 352.69 42684.60 99999.00 2024-02-01 18:50:34.000 032 21634.94 352.63 42684.59 99999.00 2024-02-01 18:50:35.000 032 21634.94 352.62 42684.57 99999.00 2024-02-01 18:50:36.000 032 21634.96 352.64 42684.57 99999.00 2024-02-01 18:50:37.000 032 21634.98 352.67 42684.58 99999.00 2024-02-01 18:50:38.000 032 21635.00 352.73 42684.61 99999.00 2024-02-01 18:50:39.000 032 21634.99 352.76 42684.63 99999.00 2024-02-01 18:50:40.000 032 21634.98 352.75 42684.63 47953.89 2024-02-01 18:50:41.000 032 21634.97 352.73 42684.59 88888.00 2024-02-01 18:50:42.000 032 21634.95 352.71 42684.56 88888.00 2024-02-01 18:50:43.000 032 21634.94 352.69 42684.52 88888.00 2024-02-01 18:50:44.000 032 21634.95 352.69 42684.49 88888.00 2024-02-01 18:50:45.000 032 21634.96 352.67 42684.46 47953.91 2024-02-01 18:50:46.000 032 21634.97 352.65 42684.45 88888.00 2024-02-01 18:50:47.000 032 21635.01 352.65 42684.44 88888.00 2024-02-01 18:50:48.000 032 21635.05 352.66 42684.41 88888.00 2024-02-01 18:50:49.000 032 21635.06 352.67 42684.39 88888.00 2024-02-01 18:50:50.000 032 21635.03 352.67 42684.41 47954.05 2024-02-01 18:50:51.000 032 21635.00 352.61 42684.45 88888.00 2024-02-01 18:50:52.000 032 21635.01 352.53 42684.48 88888.00 2024-02-01 18:50:53.000 032 21635.02 352.52 42684.48 88888.00 2024-02-01 18:50:54.000 032 21635.00 352.53 42684.46 88888.00 2024-02-01 18:50:55.000 032 21635.03 352.49 42684.43 99999.00 2024-02-01 18:50:56.000 032 21635.08 352.47 42684.42 99999.00 2024-02-01 18:50:57.000 032 21635.09 352.50 42684.43 99999.00 2024-02-01 18:50:58.000 032 21635.08 352.52 42684.43 99999.00 2024-02-01 18:50:59.000 032 21635.04 352.49 42684.41 99999.00 2024-02-01 18:51:00.000 032 21635.01 352.49 42684.40 99999.00 2024-02-01 18:51:01.000 032 21635.03 352.54 42684.41 99999.00 2024-02-01 18:51:02.000 032 21635.09 352.53 42684.42 99999.00 2024-02-01 18:51:03.000 032 21635.10 352.46 42684.41 99999.00 2024-02-01 18:51:04.000 032 21635.10 352.39 42684.40 99999.00 2024-02-01 18:51:05.000 032 21635.14 352.37 42684.38 47954.89 2024-02-01 18:51:06.000 032 21635.18 352.38 42684.38 88888.00 2024-02-01 18:51:07.000 032 21635.18 352.42 42684.39 88888.00 2024-02-01 18:51:08.000 032 21635.16 352.49 42684.39 88888.00 2024-02-01 18:51:09.000 032 21635.15 352.53 42684.37 88888.00 2024-02-01 18:51:10.000 032 21635.15 352.51 42684.36 47953.86 2024-02-01 18:51:11.000 032 21635.14 352.48 42684.40 88888.00 2024-02-01 18:51:12.000 032 21635.13 352.49 42684.45 88888.00 2024-02-01 18:51:13.000 032 21635.13 352.50 42684.46 88888.00 2024-02-01 18:51:14.000 032 21635.13 352.51 42684.45 88888.00 2024-02-01 18:51:15.000 032 21635.09 352.52 42684.46 47953.99 2024-02-01 18:51:16.000 032 21635.04 352.50 42684.47 88888.00 2024-02-01 18:51:17.000 032 21635.06 352.48 42684.44 88888.00 2024-02-01 18:51:18.000 032 21635.10 352.46 42684.41 88888.00 2024-02-01 18:51:19.000 032 21635.09 352.44 42684.40 88888.00 2024-02-01 18:51:20.000 032 21635.08 352.46 42684.43 47954.04 2024-02-01 18:51:21.000 032 21635.09 352.49 42684.49 88888.00 2024-02-01 18:51:22.000 032 21635.09 352.49 42684.56 88888.00 2024-02-01 18:51:23.000 032 21635.06 352.48 42684.59 88888.00 2024-02-01 18:51:24.000 032 21635.04 352.47 42684.55 88888.00 2024-02-01 18:51:25.000 032 21635.05 352.48 42684.50 99999.00 2024-02-01 18:51:26.000 032 21635.03 352.52 42684.49 99999.00 2024-02-01 18:51:27.000 032 21634.95 352.53 42684.46 99999.00 2024-02-01 18:51:28.000 032 21634.93 352.50 42684.44 99999.00 2024-02-01 18:51:29.000 032 21634.95 352.47 42684.44 99999.00 2024-02-01 18:51:30.000 032 21634.91 352.49 42684.45 47954.22 2024-02-01 18:51:31.000 032 21634.86 352.51 42684.44 88888.00 2024-02-01 18:51:32.000 032 21634.86 352.50 42684.41 88888.00 2024-02-01 18:51:33.000 032 21634.90 352.52 42684.40 88888.00 2024-02-01 18:51:34.000 032 21634.92 352.58 42684.43 88888.00 2024-02-01 18:51:35.000 032 21634.91 352.59 42684.46 47953.75 2024-02-01 18:51:36.000 032 21634.90 352.57 42684.48 88888.00 2024-02-01 18:51:37.000 032 21634.88 352.55 42684.45 88888.00 2024-02-01 18:51:38.000 032 21634.85 352.55 42684.39 88888.00 2024-02-01 18:51:39.000 032 21634.87 352.60 42684.39 88888.00 2024-02-01 18:51:40.000 032 21634.90 352.64 42684.41 99999.00 2024-02-01 18:51:41.000 032 21634.89 352.63 42684.44 99999.00 2024-02-01 18:51:42.000 032 21634.85 352.63 42684.47 99999.00 2024-02-01 18:51:43.000 032 21634.85 352.64 42684.50 99999.00 2024-02-01 18:51:44.000 032 21634.88 352.62 42684.51 99999.00 2024-02-01 18:51:45.000 032 21634.90 352.57 42684.53 99999.00 2024-02-01 18:51:46.000 032 21634.89 352.53 42684.54 99999.00 2024-02-01 18:51:47.000 032 21634.88 352.50 42684.51 99999.00 2024-02-01 18:51:48.000 032 21634.87 352.50 42684.48 99999.00 2024-02-01 18:51:49.000 032 21634.85 352.49 42684.48 99999.00 2024-02-01 18:51:50.000 032 21634.84 352.50 42684.50 99999.00 2024-02-01 18:51:51.000 032 21634.85 352.53 42684.54 99999.00 2024-02-01 18:51:52.000 032 21634.90 352.55 42684.59 99999.00 2024-02-01 18:51:53.000 032 21634.90 352.56 42684.61 99999.00 2024-02-01 18:51:54.000 032 21634.82 352.57 42684.56 99999.00 2024-02-01 18:51:55.000 032 21634.78 352.55 42684.52 99999.00 2024-02-01 18:51:56.000 032 21634.84 352.54 42684.56 99999.00 2024-02-01 18:51:57.000 032 21634.91 352.61 42684.62 99999.00 2024-02-01 18:51:58.000 032 21634.94 352.67 42684.62 99999.00 2024-02-01 18:51:59.000 032 21634.95 352.64 42684.59 99999.00 2024-02-01 18:52:00.000 032 21634.94 352.58 42684.55 99999.00 2024-02-01 18:52:01.000 032 21634.90 352.56 42684.52 99999.00 2024-02-01 18:52:02.000 032 21634.85 352.56 42684.50 99999.00 2024-02-01 18:52:03.000 032 21634.87 352.57 42684.50 99999.00 2024-02-01 18:52:04.000 032 21634.90 352.59 42684.52 99999.00 2024-02-01 18:52:05.000 032 21634.92 352.57 42684.54 47953.89 2024-02-01 18:52:06.000 032 21634.93 352.53 42684.54 88888.00 2024-02-01 18:52:07.000 032 21634.94 352.54 42684.53 88888.00 2024-02-01 18:52:08.000 032 21634.94 352.55 42684.55 88888.00 2024-02-01 18:52:09.000 032 21634.92 352.53 42684.59 88888.00 2024-02-01 18:52:10.000 032 21634.90 352.47 42684.61 99999.00 2024-02-01 18:52:11.000 032 21634.88 352.44 42684.59 99999.00 2024-02-01 18:52:12.000 032 21634.89 352.45 42684.57 99999.00 2024-02-01 18:52:13.000 032 21634.93 352.47 42684.61 99999.00 2024-02-01 18:52:14.000 032 21634.94 352.47 42684.66 99999.00 2024-02-01 18:52:15.000 032 21634.90 352.48 42684.68 99999.00 2024-02-01 18:52:16.000 032 21634.87 352.52 42684.63 99999.00 2024-02-01 18:52:17.000 032 21634.85 352.55 42684.56 99999.00 2024-02-01 18:52:18.000 032 21634.83 352.57 42684.55 99999.00 2024-02-01 18:52:19.000 032 21634.84 352.57 42684.57 99999.00 2024-02-01 18:52:20.000 032 21634.87 352.55 42684.59 99999.00 2024-02-01 18:52:21.000 032 21634.84 352.56 42684.57 99999.00 2024-02-01 18:52:22.000 032 21634.81 352.61 42684.57 99999.00 2024-02-01 18:52:23.000 032 21634.84 352.64 42684.61 99999.00 2024-02-01 18:52:24.000 032 21634.88 352.61 42684.63 99999.00 2024-02-01 18:52:25.000 032 21634.83 352.57 42684.62 47953.80 2024-02-01 18:52:26.000 032 21634.79 352.59 42684.64 88888.00 2024-02-01 18:52:27.000 032 21634.83 352.61 42684.66 88888.00 2024-02-01 18:52:28.000 032 21634.91 352.56 42684.68 88888.00 2024-02-01 18:52:29.000 032 21634.91 352.50 42684.70 88888.00 2024-02-01 18:52:30.000 032 21634.85 352.51 42684.72 47953.95 2024-02-01 18:52:31.000 032 21634.83 352.54 42684.72 88888.00 2024-02-01 18:52:32.000 032 21634.81 352.54 42684.73 88888.00 2024-02-01 18:52:33.000 032 21634.78 352.54 42684.73 88888.00 2024-02-01 18:52:34.000 032 21634.78 352.53 42684.73 88888.00 2024-02-01 18:52:35.000 032 21634.82 352.54 42684.72 47953.84 2024-02-01 18:52:36.000 032 21634.87 352.55 42684.72 88888.00 2024-02-01 18:52:37.000 032 21634.90 352.56 42684.73 88888.00 2024-02-01 18:52:38.000 032 21634.86 352.61 42684.73 88888.00 2024-02-01 18:52:39.000 032 21634.81 352.65 42684.71 88888.00 2024-02-01 18:52:40.000 032 21634.85 352.65 42684.69 47954.88 2024-02-01 18:52:41.000 032 21634.90 352.61 42684.68 88888.00 2024-02-01 18:52:42.000 032 21634.87 352.55 42684.66 88888.00 2024-02-01 18:52:43.000 032 21634.82 352.54 42684.65 88888.00 2024-02-01 18:52:44.000 032 21634.83 352.57 42684.68 88888.00 2024-02-01 18:52:45.000 032 21634.90 352.61 42684.72 99999.00 2024-02-01 18:52:46.000 032 21634.90 352.63 42684.73 99999.00 2024-02-01 18:52:47.000 032 21634.84 352.64 42684.69 99999.00 2024-02-01 18:52:48.000 032 21634.82 352.65 42684.66 99999.00 2024-02-01 18:52:49.000 032 21634.82 352.65 42684.67 99999.00 2024-02-01 18:52:50.000 032 21634.78 352.59 42684.66 99999.00 2024-02-01 18:52:51.000 032 21634.73 352.52 42684.64 99999.00 2024-02-01 18:52:52.000 032 21634.72 352.54 42684.68 99999.00 2024-02-01 18:52:53.000 032 21634.74 352.62 42684.74 99999.00 2024-02-01 18:52:54.000 032 21634.78 352.63 42684.74 99999.00 2024-02-01 18:52:55.000 032 21634.79 352.59 42684.71 47954.07 2024-02-01 18:52:56.000 032 21634.79 352.60 42684.69 88888.00 2024-02-01 18:52:57.000 032 21634.81 352.67 42684.69 88888.00 2024-02-01 18:52:58.000 032 21634.82 352.67 42684.66 88888.00 2024-02-01 18:52:59.000 032 21634.80 352.57 42684.66 88888.00 2024-02-01 18:53:00.000 032 21634.78 352.51 42684.70 99999.00 2024-02-01 18:53:01.000 032 21634.79 352.51 42684.71 99999.00 2024-02-01 18:53:02.000 032 21634.82 352.55 42684.70 99999.00 2024-02-01 18:53:03.000 032 21634.84 352.58 42684.69 99999.00 2024-02-01 18:53:04.000 032 21634.84 352.60 42684.68 99999.00 2024-02-01 18:53:05.000 032 21634.83 352.60 42684.67 47953.90 2024-02-01 18:53:06.000 032 21634.79 352.58 42684.69 88888.00 2024-02-01 18:53:07.000 032 21634.77 352.58 42684.70 88888.00 2024-02-01 18:53:08.000 032 21634.79 352.61 42684.71 88888.00 2024-02-01 18:53:09.000 032 21634.78 352.61 42684.70 88888.00 2024-02-01 18:53:10.000 032 21634.74 352.58 42684.68 99999.00 2024-02-01 18:53:11.000 032 21634.72 352.59 42684.68 99999.00 2024-02-01 18:53:12.000 032 21634.73 352.62 42684.71 99999.00 2024-02-01 18:53:13.000 032 21634.73 352.62 42684.73 99999.00 2024-02-01 18:53:14.000 032 21634.70 352.59 42684.74 99999.00 2024-02-01 18:53:15.000 032 21634.68 352.57 42684.74 47953.99 2024-02-01 18:53:16.000 032 21634.70 352.59 42684.74 88888.00 2024-02-01 18:53:17.000 032 21634.76 352.60 42684.73 88888.00 2024-02-01 18:53:18.000 032 21634.83 352.59 42684.73 88888.00 2024-02-01 18:53:19.000 032 21634.88 352.59 42684.76 88888.00 2024-02-01 18:53:20.000 032 21634.88 352.58 42684.78 47954.01 2024-02-01 18:53:21.000 032 21634.91 352.58 42684.75 88888.00 2024-02-01 18:53:22.000 032 21634.96 352.60 42684.72 88888.00 2024-02-01 18:53:23.000 032 21634.94 352.58 42684.70 88888.00 2024-02-01 18:53:24.000 032 21634.92 352.57 42684.71 88888.00 2024-02-01 18:53:25.000 032 21634.92 352.61 42684.71 47953.76 2024-02-01 18:53:26.000 032 21634.91 352.64 42684.67 88888.00 2024-02-01 18:53:27.000 032 21634.92 352.67 42684.63 88888.00 2024-02-01 18:53:28.000 032 21634.90 352.71 42684.64 88888.00 2024-02-01 18:53:29.000 032 21634.88 352.74 42684.68 88888.00 2024-02-01 18:53:30.000 032 21634.88 352.72 42684.70 99999.00 2024-02-01 18:53:31.000 032 21634.93 352.69 42684.68 99999.00 2024-02-01 18:53:32.000 032 21634.98 352.70 42684.66 99999.00 2024-02-01 18:53:33.000 032 21634.97 352.73 42684.64 99999.00 2024-02-01 18:53:34.000 032 21634.91 352.70 42684.62 99999.00 2024-02-01 18:53:35.000 032 21634.88 352.65 42684.60 47954.15 2024-02-01 18:53:36.000 032 21634.85 352.59 42684.59 88888.00 2024-02-01 18:53:37.000 032 21634.87 352.56 42684.60 88888.00 2024-02-01 18:53:38.000 032 21634.96 352.58 42684.64 88888.00 2024-02-01 18:53:39.000 032 21635.02 352.63 42684.65 88888.00 2024-02-01 18:53:40.000 032 21634.98 352.68 42684.63 47954.18 2024-02-01 18:53:41.000 032 21634.89 352.71 42684.63 88888.00 2024-02-01 18:53:42.000 032 21634.84 352.73 42684.64 88888.00 2024-02-01 18:53:43.000 032 21634.85 352.72 42684.64 88888.00 2024-02-01 18:53:44.000 032 21634.88 352.72 42684.64 88888.00 2024-02-01 18:53:45.000 032 21634.89 352.74 42684.66 99999.00 2024-02-01 18:53:46.000 032 21634.91 352.77 42684.66 99999.00 2024-02-01 18:53:47.000 032 21634.93 352.76 42684.68 99999.00 2024-02-01 18:53:48.000 032 21634.94 352.71 42684.70 99999.00 2024-02-01 18:53:49.000 032 21634.94 352.68 42684.71 99999.00 2024-02-01 18:53:50.000 032 21634.95 352.68 42684.73 47954.22 2024-02-01 18:53:51.000 032 21634.95 352.70 42684.74 88888.00 2024-02-01 18:53:52.000 032 21634.97 352.75 42684.73 88888.00 2024-02-01 18:53:53.000 032 21635.00 352.78 42684.73 88888.00 2024-02-01 18:53:54.000 032 21635.02 352.80 42684.76 88888.00 2024-02-01 18:53:55.000 032 21635.06 352.78 42684.75 47954.15 2024-02-01 18:53:56.000 032 21635.12 352.74 42684.70 88888.00 2024-02-01 18:53:57.000 032 21635.13 352.73 42684.68 88888.00 2024-02-01 18:53:58.000 032 21635.10 352.73 42684.69 88888.00 2024-02-01 18:53:59.000 032 21635.06 352.71 42684.67 88888.00 2024-02-01 18:54:00.000 032 21635.03 352.72 42684.66 99999.00 2024-02-01 18:54:01.000 032 21635.02 352.76 42684.67 99999.00 2024-02-01 18:54:02.000 032 21635.04 352.78 42684.69 99999.00 2024-02-01 18:54:03.000 032 21635.07 352.73 42684.70 99999.00 2024-02-01 18:54:04.000 032 21635.08 352.65 42684.68 99999.00 2024-02-01 18:54:05.000 032 21635.06 352.64 42684.65 99999.00 2024-02-01 18:54:06.000 032 21635.03 352.69 42684.64 99999.00 2024-02-01 18:54:07.000 032 21635.02 352.72 42684.63 99999.00 2024-02-01 18:54:08.000 032 21635.01 352.74 42684.61 99999.00 2024-02-01 18:54:09.000 032 21635.00 352.80 42684.59 99999.00 2024-02-01 18:54:10.000 032 21635.02 352.85 42684.59 99999.00 2024-02-01 18:54:11.000 032 21635.06 352.83 42684.62 99999.00 2024-02-01 18:54:12.000 032 21635.10 352.77 42684.69 99999.00 2024-02-01 18:54:13.000 032 21635.12 352.72 42684.69 99999.00 2024-02-01 18:54:14.000 032 21635.11 352.72 42684.64 99999.00 2024-02-01 18:54:15.000 032 21635.08 352.72 42684.59 47954.58 2024-02-01 18:54:16.000 032 21635.07 352.69 42684.57 88888.00 2024-02-01 18:54:17.000 032 21635.06 352.67 42684.57 88888.00 2024-02-01 18:54:18.000 032 21635.07 352.67 42684.60 88888.00 2024-02-01 18:54:19.000 032 21635.10 352.66 42684.67 88888.00 2024-02-01 18:54:20.000 032 21635.09 352.64 42684.72 47954.18 2024-02-01 18:54:21.000 032 21635.08 352.61 42684.68 88888.00 2024-02-01 18:54:22.000 032 21635.07 352.65 42684.62 88888.00 2024-02-01 18:54:23.000 032 21635.07 352.73 42684.61 88888.00 2024-02-01 18:54:24.000 032 21635.08 352.74 42684.61 88888.00 2024-02-01 18:54:25.000 032 21635.08 352.72 42684.59 99999.00 2024-02-01 18:54:26.000 032 21635.06 352.76 42684.57 99999.00 2024-02-01 18:54:27.000 032 21635.08 352.82 42684.63 99999.00 2024-02-01 18:54:28.000 032 21635.12 352.85 42684.69 99999.00 2024-02-01 18:54:29.000 032 21635.11 352.85 42684.67 99999.00 2024-02-01 18:54:30.000 032 21635.09 352.83 42684.64 99999.00 2024-02-01 18:54:31.000 032 21635.07 352.83 42684.67 99999.00 2024-02-01 18:54:32.000 032 21635.06 352.83 42684.70 99999.00 2024-02-01 18:54:33.000 032 21635.01 352.80 42684.72 99999.00 2024-02-01 18:54:34.000 032 21634.95 352.78 42684.74 99999.00 2024-02-01 18:54:35.000 032 21634.91 352.79 42684.74 47954.01 2024-02-01 18:54:36.000 032 21634.94 352.83 42684.75 88888.00 2024-02-01 18:54:37.000 032 21634.97 352.86 42684.78 88888.00 2024-02-01 18:54:38.000 032 21634.95 352.86 42684.77 88888.00 2024-02-01 18:54:39.000 032 21634.97 352.86 42684.74 88888.00 2024-02-01 18:54:40.000 032 21635.03 352.86 42684.74 99999.00 2024-02-01 18:54:41.000 032 21635.08 352.88 42684.74 99999.00 2024-02-01 18:54:42.000 032 21635.10 352.87 42684.73 99999.00 2024-02-01 18:54:43.000 032 21635.08 352.85 42684.71 99999.00 2024-02-01 18:54:44.000 032 21635.05 352.86 42684.71 99999.00 2024-02-01 18:54:45.000 032 21635.04 352.92 42684.69 47954.07 2024-02-01 18:54:46.000 032 21635.04 352.96 42684.66 88888.00 2024-02-01 18:54:47.000 032 21635.07 352.99 42684.68 88888.00 2024-02-01 18:54:48.000 032 21635.10 353.00 42684.71 88888.00 2024-02-01 18:54:49.000 032 21635.11 352.95 42684.70 88888.00 2024-02-01 18:54:50.000 032 21635.07 352.90 42684.67 47954.11 2024-02-01 18:54:51.000 032 21635.00 352.88 42684.65 88888.00 2024-02-01 18:54:52.000 032 21634.99 352.89 42684.66 88888.00 2024-02-01 18:54:53.000 032 21635.04 352.92 42684.71 88888.00 2024-02-01 18:54:54.000 032 21635.09 352.95 42684.74 88888.00 2024-02-01 18:54:55.000 032 21635.08 353.00 42684.72 47954.13 2024-02-01 18:54:56.000 032 21635.02 353.02 42684.71 88888.00 2024-02-01 18:54:57.000 032 21634.96 352.96 42684.69 88888.00 2024-02-01 18:54:58.000 032 21634.95 352.88 42684.66 88888.00 2024-02-01 18:54:59.000 032 21634.98 352.87 42684.63 88888.00 2024-02-01 18:55:00.000 032 21635.00 352.88 42684.66 47954.17 2024-02-01 18:55:01.000 032 21634.99 352.87 42684.72 88888.00 2024-02-01 18:55:02.000 032 21635.00 352.86 42684.74 88888.00 2024-02-01 18:55:03.000 032 21635.00 352.85 42684.73 88888.00 2024-02-01 18:55:04.000 032 21634.98 352.87 42684.71 88888.00 2024-02-01 18:55:05.000 032 21635.02 352.91 42684.69 99999.00 2024-02-01 18:55:06.000 032 21635.09 352.93 42684.69 99999.00 2024-02-01 18:55:07.000 032 21635.12 352.91 42684.71 99999.00 2024-02-01 18:55:08.000 032 21635.08 352.92 42684.73 99999.00 2024-02-01 18:55:09.000 032 21635.08 352.96 42684.74 99999.00 2024-02-01 18:55:10.000 032 21635.09 352.96 42684.71 99999.00 2024-02-01 18:55:11.000 032 21635.06 352.95 42684.68 99999.00 2024-02-01 18:55:12.000 032 21635.02 352.95 42684.68 99999.00 2024-02-01 18:55:13.000 032 21634.98 352.96 42684.67 99999.00 2024-02-01 18:55:14.000 032 21634.97 352.93 42684.66 99999.00 2024-02-01 18:55:15.000 032 21634.97 352.90 42684.66 99999.00 2024-02-01 18:55:16.000 032 21634.97 352.89 42684.69 99999.00 2024-02-01 18:55:17.000 032 21634.94 352.90 42684.71 99999.00 2024-02-01 18:55:18.000 032 21634.94 352.91 42684.68 99999.00 2024-02-01 18:55:19.000 032 21634.92 352.90 42684.66 99999.00 2024-02-01 18:55:20.000 032 21634.90 352.90 42684.66 99999.00 2024-02-01 18:55:21.000 032 21634.88 352.92 42684.66 99999.00 2024-02-01 18:55:22.000 032 21634.88 352.93 42684.62 99999.00 2024-02-01 18:55:23.000 032 21634.89 352.94 42684.63 99999.00 2024-02-01 18:55:24.000 032 21634.90 352.91 42684.66 99999.00 2024-02-01 18:55:25.000 032 21634.91 352.89 42684.69 99999.00 2024-02-01 18:55:26.000 032 21634.92 352.90 42684.72 99999.00 2024-02-01 18:55:27.000 032 21634.95 352.93 42684.75 99999.00 2024-02-01 18:55:28.000 032 21634.97 352.94 42684.74 99999.00 2024-02-01 18:55:29.000 032 21634.98 352.92 42684.70 99999.00 2024-02-01 18:55:30.000 032 21634.98 352.88 42684.66 47954.33 2024-02-01 18:55:31.000 032 21634.97 352.87 42684.63 88888.00 2024-02-01 18:55:32.000 032 21634.98 352.87 42684.62 88888.00 2024-02-01 18:55:33.000 032 21635.01 352.84 42684.61 88888.00 2024-02-01 18:55:34.000 032 21635.03 352.83 42684.61 88888.00 2024-02-01 18:55:35.000 032 21635.08 352.84 42684.64 47954.49 2024-02-01 18:55:36.000 032 21635.10 352.85 42684.68 88888.00 2024-02-01 18:55:37.000 032 21635.03 352.85 42684.68 88888.00 2024-02-01 18:55:38.000 032 21634.96 352.83 42684.65 88888.00 2024-02-01 18:55:39.000 032 21634.97 352.80 42684.63 88888.00 2024-02-01 18:55:40.000 032 21635.04 352.77 42684.64 99999.00 2024-02-01 18:55:41.000 032 21635.09 352.76 42684.67 99999.00 2024-02-01 18:55:42.000 032 21635.08 352.79 42684.71 99999.00 2024-02-01 18:55:43.000 032 21635.05 352.83 42684.74 99999.00 2024-02-01 18:55:44.000 032 21635.06 352.83 42684.76 99999.00 2024-02-01 18:55:45.000 032 21635.10 352.81 42684.78 47954.61 2024-02-01 18:55:46.000 032 21635.11 352.76 42684.77 88888.00 2024-02-01 18:55:47.000 032 21635.10 352.75 42684.72 88888.00 2024-02-01 18:55:48.000 032 21635.13 352.77 42684.69 88888.00 2024-02-01 18:55:49.000 032 21635.13 352.78 42684.71 88888.00 2024-02-01 18:55:50.000 032 21635.13 352.77 42684.76 47954.30 2024-02-01 18:55:51.000 032 21635.14 352.76 42684.77 88888.00 2024-02-01 18:55:52.000 032 21635.14 352.75 42684.74 88888.00 2024-02-01 18:55:53.000 032 21635.14 352.75 42684.68 88888.00 2024-02-01 18:55:54.000 032 21635.16 352.75 42684.66 88888.00 2024-02-01 18:55:55.000 032 21635.18 352.71 42684.65 99999.00 2024-02-01 18:55:56.000 032 21635.14 352.70 42684.63 99999.00 2024-02-01 18:55:57.000 032 21635.08 352.74 42684.64 99999.00 2024-02-01 18:55:58.000 032 21635.05 352.77 42684.66 99999.00 2024-02-01 18:55:59.000 032 21635.04 352.80 42684.68 99999.00 2024-02-01 18:56:00.000 032 21635.07 352.80 42684.67 99999.00 2024-02-01 18:56:01.000 032 21635.10 352.78 42684.66 99999.00 2024-02-01 18:56:02.000 032 21635.10 352.78 42684.68 99999.00 2024-02-01 18:56:03.000 032 21635.07 352.77 42684.68 99999.00 2024-02-01 18:56:04.000 032 21635.05 352.75 42684.66 99999.00 2024-02-01 18:56:05.000 032 21635.07 352.74 42684.64 99999.00 2024-02-01 18:56:06.000 032 21635.11 352.76 42684.63 99999.00 2024-02-01 18:56:07.000 032 21635.15 352.78 42684.65 99999.00 2024-02-01 18:56:08.000 032 21635.16 352.76 42684.65 99999.00 2024-02-01 18:56:09.000 032 21635.14 352.75 42684.62 99999.00 2024-02-01 18:56:10.000 032 21635.09 352.79 42684.62 47954.16 2024-02-01 18:56:11.000 032 21635.03 352.82 42684.63 88888.00 2024-02-01 18:56:12.000 032 21635.01 352.78 42684.60 88888.00 2024-02-01 18:56:13.000 032 21635.06 352.75 42684.60 88888.00 2024-02-01 18:56:14.000 032 21635.10 352.75 42684.64 88888.00 2024-02-01 18:56:15.000 032 21635.09 352.74 42684.70 99999.00 2024-02-01 18:56:16.000 032 21635.09 352.74 42684.73 99999.00 2024-02-01 18:56:17.000 032 21635.12 352.74 42684.75 99999.00 2024-02-01 18:56:18.000 032 21635.13 352.73 42684.76 99999.00 2024-02-01 18:56:19.000 032 21635.10 352.74 42684.75 99999.00 2024-02-01 18:56:20.000 032 21635.10 352.75 42684.73 99999.00 2024-02-01 18:56:21.000 032 21635.08 352.76 42684.73 99999.00 2024-02-01 18:56:22.000 032 21635.03 352.76 42684.72 99999.00 2024-02-01 18:56:23.000 032 21635.02 352.76 42684.74 99999.00 2024-02-01 18:56:24.000 032 21635.04 352.76 42684.77 99999.00 2024-02-01 18:56:25.000 032 21635.05 352.74 42684.78 47954.39 2024-02-01 18:56:26.000 032 21635.10 352.75 42684.77 88888.00 2024-02-01 18:56:27.000 032 21635.17 352.74 42684.75 88888.00 2024-02-01 18:56:28.000 032 21635.19 352.68 42684.72 88888.00 2024-02-01 18:56:29.000 032 21635.16 352.62 42684.70 88888.00 2024-02-01 18:56:30.000 032 21635.12 352.62 42684.68 99999.00 2024-02-01 18:56:31.000 032 21635.09 352.66 42684.66 99999.00 2024-02-01 18:56:32.000 032 21635.10 352.69 42684.62 99999.00 2024-02-01 18:56:33.000 032 21635.18 352.68 42684.61 99999.00 2024-02-01 18:56:34.000 032 21635.24 352.70 42684.63 99999.00 2024-02-01 18:56:35.000 032 21635.18 352.71 42684.67 99999.00 2024-02-01 18:56:36.000 032 21635.08 352.67 42684.69 99999.00 2024-02-01 18:56:37.000 032 21635.06 352.61 42684.68 99999.00 2024-02-01 18:56:38.000 032 21635.08 352.58 42684.66 99999.00 2024-02-01 18:56:39.000 032 21635.06 352.55 42684.63 99999.00 2024-02-01 18:56:40.000 032 21635.06 352.54 42684.62 99999.00 2024-02-01 18:56:41.000 032 21635.10 352.57 42684.64 99999.00 2024-02-01 18:56:42.000 032 21635.13 352.61 42684.64 99999.00 2024-02-01 18:56:43.000 032 21635.13 352.63 42684.64 99999.00 2024-02-01 18:56:44.000 032 21635.12 352.63 42684.66 99999.00 2024-02-01 18:56:45.000 032 21635.12 352.65 42684.68 99999.00 2024-02-01 18:56:46.000 032 21635.12 352.68 42684.68 99999.00 2024-02-01 18:56:47.000 032 21635.08 352.69 42684.66 99999.00 2024-02-01 18:56:48.000 032 21635.02 352.65 42684.66 99999.00 2024-02-01 18:56:49.000 032 21635.03 352.61 42684.68 99999.00 2024-02-01 18:56:50.000 032 21635.07 352.61 42684.68 99999.00 2024-02-01 18:56:51.000 032 21635.10 352.64 42684.66 99999.00 2024-02-01 18:56:52.000 032 21635.10 352.65 42684.68 99999.00 2024-02-01 18:56:53.000 032 21635.09 352.63 42684.73 99999.00 2024-02-01 18:56:54.000 032 21635.10 352.60 42684.78 99999.00 2024-02-01 18:56:55.000 032 21635.09 352.58 42684.77 99999.00 2024-02-01 18:56:56.000 032 21635.02 352.56 42684.73 99999.00 2024-02-01 18:56:57.000 032 21634.98 352.55 42684.71 99999.00 2024-02-01 18:56:58.000 032 21635.00 352.53 42684.70 99999.00 2024-02-01 18:56:59.000 032 21635.02 352.52 42684.69 99999.00 2024-02-01 18:57:00.000 032 21635.00 352.54 42684.69 99999.00 2024-02-01 18:57:01.000 032 21635.00 352.57 42684.67 99999.00 2024-02-01 18:57:02.000 032 21635.04 352.61 42684.64 99999.00 2024-02-01 18:57:03.000 032 21635.06 352.66 42684.64 99999.00 2024-02-01 18:57:04.000 032 21635.03 352.66 42684.68 99999.00 2024-02-01 18:57:05.000 032 21635.00 352.61 42684.68 99999.00 2024-02-01 18:57:06.000 032 21635.05 352.57 42684.64 99999.00 2024-02-01 18:57:07.000 032 21635.10 352.60 42684.61 99999.00 2024-02-01 18:57:08.000 032 21635.10 352.65 42684.62 99999.00 2024-02-01 18:57:09.000 032 21635.07 352.66 42684.65 99999.00 2024-02-01 18:57:10.000 032 21635.07 352.61 42684.66 99999.00 2024-02-01 18:57:11.000 032 21635.09 352.55 42684.66 99999.00 2024-02-01 18:57:12.000 032 21635.08 352.55 42684.61 99999.00 2024-02-01 18:57:13.000 032 21635.09 352.59 42684.57 99999.00 2024-02-01 18:57:14.000 032 21635.12 352.58 42684.56 99999.00 2024-02-01 18:57:15.000 032 21635.15 352.56 42684.57 47954.10 2024-02-01 18:57:16.000 032 21635.16 352.57 42684.62 88888.00 2024-02-01 18:57:17.000 032 21635.17 352.57 42684.67 88888.00 2024-02-01 18:57:18.000 032 21635.16 352.57 42684.69 88888.00 2024-02-01 18:57:19.000 032 21635.14 352.57 42684.68 88888.00 2024-02-01 18:57:20.000 032 21635.09 352.56 42684.65 99999.00 2024-02-01 18:57:21.000 032 21635.06 352.55 42684.66 99999.00 2024-02-01 18:57:22.000 032 21635.08 352.57 42684.67 99999.00 2024-02-01 18:57:23.000 032 21635.11 352.54 42684.65 99999.00 2024-02-01 18:57:24.000 032 21635.10 352.50 42684.62 99999.00 2024-02-01 18:57:25.000 032 21635.04 352.52 42684.61 99999.00 2024-02-01 18:57:26.000 032 21634.96 352.59 42684.60 99999.00 2024-02-01 18:57:27.000 032 21634.92 352.64 42684.64 99999.00 2024-02-01 18:57:28.000 032 21634.97 352.66 42684.67 99999.00 2024-02-01 18:57:29.000 032 21635.04 352.61 42684.66 99999.00 2024-02-01 18:57:30.000 032 21635.09 352.55 42684.67 47954.25 2024-02-01 18:57:31.000 032 21635.10 352.56 42684.70 88888.00 2024-02-01 18:57:32.000 032 21635.05 352.59 42684.72 88888.00 2024-02-01 18:57:33.000 032 21635.00 352.59 42684.72 88888.00 2024-02-01 18:57:34.000 032 21634.99 352.61 42684.69 88888.00 2024-02-01 18:57:35.000 032 21634.99 352.65 42684.67 47954.47 2024-02-01 18:57:36.000 032 21635.00 352.66 42684.67 88888.00 2024-02-01 18:57:37.000 032 21634.98 352.65 42684.66 88888.00 2024-02-01 18:57:38.000 032 21634.94 352.62 42684.62 88888.00 2024-02-01 18:57:39.000 032 21634.90 352.57 42684.59 88888.00 2024-02-01 18:57:40.000 032 21634.91 352.56 42684.62 99999.00 2024-02-01 18:57:41.000 032 21634.93 352.62 42684.66 99999.00 2024-02-01 18:57:42.000 032 21634.93 352.67 42684.67 99999.00 2024-02-01 18:57:43.000 032 21634.97 352.63 42684.66 99999.00 2024-02-01 18:57:44.000 032 21635.00 352.59 42684.67 99999.00 2024-02-01 18:57:45.000 032 21634.98 352.57 42684.70 99999.00 2024-02-01 18:57:46.000 032 21634.96 352.57 42684.72 99999.00 2024-02-01 18:57:47.000 032 21634.98 352.60 42684.70 99999.00 2024-02-01 18:57:48.000 032 21635.01 352.60 42684.67 99999.00 2024-02-01 18:57:49.000 032 21634.98 352.57 42684.70 99999.00 2024-02-01 18:57:50.000 032 21634.92 352.56 42684.73 99999.00 2024-02-01 18:57:51.000 032 21634.89 352.59 42684.69 99999.00 2024-02-01 18:57:52.000 032 21634.92 352.62 42684.66 99999.00 2024-02-01 18:57:53.000 032 21634.97 352.61 42684.68 99999.00 2024-02-01 18:57:54.000 032 21634.95 352.59 42684.70 99999.00 2024-02-01 18:57:55.000 032 21634.90 352.58 42684.71 47954.19 2024-02-01 18:57:56.000 032 21634.86 352.59 42684.71 88888.00 2024-02-01 18:57:57.000 032 21634.90 352.59 42684.71 88888.00 2024-02-01 18:57:58.000 032 21634.96 352.59 42684.73 88888.00 2024-02-01 18:57:59.000 032 21634.99 352.64 42684.73 88888.00 2024-02-01 18:58:00.000 032 21634.99 352.70 42684.70 99999.00 2024-02-01 18:58:01.000 032 21634.97 352.72 42684.69 99999.00 2024-02-01 18:58:02.000 032 21634.93 352.69 42684.70 99999.00 2024-02-01 18:58:03.000 032 21634.90 352.63 42684.73 99999.00 2024-02-01 18:58:04.000 032 21634.87 352.59 42684.75 99999.00 2024-02-01 18:58:05.000 032 21634.79 352.58 42684.71 47955.04 2024-02-01 18:58:06.000 032 21634.78 352.60 42684.67 88888.00 2024-02-01 18:58:07.000 032 21634.87 352.65 42684.70 88888.00 2024-02-01 18:58:08.000 032 21634.93 352.67 42684.73 88888.00 2024-02-01 18:58:09.000 032 21634.92 352.62 42684.71 88888.00 2024-02-01 18:58:10.000 032 21634.89 352.58 42684.66 47954.21 2024-02-01 18:58:11.000 032 21634.86 352.57 42684.65 88888.00 2024-02-01 18:58:12.000 032 21634.82 352.54 42684.66 88888.00 2024-02-01 18:58:13.000 032 21634.77 352.52 42684.66 88888.00 2024-02-01 18:58:14.000 032 21634.78 352.53 42684.68 88888.00 2024-02-01 18:58:15.000 032 21634.82 352.56 42684.72 99999.00 2024-02-01 18:58:16.000 032 21634.84 352.58 42684.75 99999.00 2024-02-01 18:58:17.000 032 21634.87 352.58 42684.76 99999.00 2024-02-01 18:58:18.000 032 21634.90 352.57 42684.75 99999.00 2024-02-01 18:58:19.000 032 21634.85 352.55 42684.71 99999.00 2024-02-01 18:58:20.000 032 21634.82 352.52 42684.65 47954.19 2024-02-01 18:58:21.000 032 21634.88 352.55 42684.66 88888.00 2024-02-01 18:58:22.000 032 21634.92 352.61 42684.70 88888.00 2024-02-01 18:58:23.000 032 21634.90 352.68 42684.71 88888.00 2024-02-01 18:58:24.000 032 21634.93 352.67 42684.69 88888.00 2024-02-01 18:58:25.000 032 21635.01 352.58 42684.71 99999.00 2024-02-01 18:58:26.000 032 21635.04 352.50 42684.75 99999.00 2024-02-01 18:58:27.000 032 21635.00 352.50 42684.77 99999.00 2024-02-01 18:58:28.000 032 21634.98 352.55 42684.78 99999.00 2024-02-01 18:58:29.000 032 21635.01 352.59 42684.79 99999.00 2024-02-01 18:58:30.000 032 21635.02 352.59 42684.77 99999.00 2024-02-01 18:58:31.000 032 21635.00 352.56 42684.73 99999.00 2024-02-01 18:58:32.000 032 21635.00 352.56 42684.70 99999.00 2024-02-01 18:58:33.000 032 21635.00 352.59 42684.70 99999.00 2024-02-01 18:58:34.000 032 21634.98 352.60 42684.69 99999.00 2024-02-01 18:58:35.000 032 21635.00 352.61 42684.65 47954.19 2024-02-01 18:58:36.000 032 21635.04 352.66 42684.62 88888.00 2024-02-01 18:58:37.000 032 21635.04 352.70 42684.66 88888.00 2024-02-01 18:58:38.000 032 21635.00 352.67 42684.71 88888.00 2024-02-01 18:58:39.000 032 21634.97 352.59 42684.72 88888.00 2024-02-01 18:58:40.000 032 21634.98 352.52 42684.72 47954.28 2024-02-01 18:58:41.000 032 21635.03 352.51 42684.71 88888.00 2024-02-01 18:58:42.000 032 21635.08 352.53 42684.71 88888.00 2024-02-01 18:58:43.000 032 21635.09 352.55 42684.73 88888.00 2024-02-01 18:58:44.000 032 21635.07 352.59 42684.75 88888.00 2024-02-01 18:58:45.000 032 21635.06 352.62 42684.77 47954.14 2024-02-01 18:58:46.000 032 21635.08 352.61 42684.80 88888.00 2024-02-01 18:58:47.000 032 21635.09 352.59 42684.79 88888.00 2024-02-01 18:58:48.000 032 21635.03 352.57 42684.76 88888.00 2024-02-01 18:58:49.000 032 21634.98 352.60 42684.77 88888.00 2024-02-01 18:58:50.000 032 21634.98 352.66 42684.79 47954.16 2024-02-01 18:58:51.000 032 21634.97 352.72 42684.79 88888.00 2024-02-01 18:58:52.000 032 21634.96 352.76 42684.77 88888.00 2024-02-01 18:58:53.000 032 21634.96 352.74 42684.76 88888.00 2024-02-01 18:58:54.000 032 21634.94 352.68 42684.79 88888.00 2024-02-01 18:58:55.000 032 21634.91 352.67 42684.78 47954.28 2024-02-01 18:58:56.000 032 21634.87 352.67 42684.71 88888.00 2024-02-01 18:58:57.000 032 21634.84 352.65 42684.68 88888.00 2024-02-01 18:58:58.000 032 21634.85 352.65 42684.71 88888.00 2024-02-01 18:58:59.000 032 21634.85 352.69 42684.75 88888.00 2024-02-01 18:59:00.000 032 21634.81 352.74 42684.79 99999.00 2024-02-01 18:59:01.000 032 21634.76 352.78 42684.82 99999.00 2024-02-01 18:59:02.000 032 21634.75 352.80 42684.82 99999.00 2024-02-01 18:59:03.000 032 21634.77 352.78 42684.76 99999.00 2024-02-01 18:59:04.000 032 21634.79 352.73 42684.74 99999.00 2024-02-01 18:59:05.000 032 21634.81 352.68 42684.77 99999.00 2024-02-01 18:59:06.000 032 21634.82 352.63 42684.78 99999.00 2024-02-01 18:59:07.000 032 21634.84 352.59 42684.77 99999.00 2024-02-01 18:59:08.000 032 21634.85 352.56 42684.75 99999.00 2024-02-01 18:59:09.000 032 21634.90 352.60 42684.71 99999.00 2024-02-01 18:59:10.000 032 21634.93 352.67 42684.69 47954.10 2024-02-01 18:59:11.000 032 21634.88 352.67 42684.71 88888.00 2024-02-01 18:59:12.000 032 21634.85 352.62 42684.74 88888.00 2024-02-01 18:59:13.000 032 21634.84 352.61 42684.75 88888.00 2024-02-01 18:59:14.000 032 21634.84 352.62 42684.71 88888.00 2024-02-01 18:59:15.000 032 21634.89 352.61 42684.70 99999.00 2024-02-01 18:59:16.000 032 21634.94 352.59 42684.74 99999.00 2024-02-01 18:59:17.000 032 21634.92 352.56 42684.78 99999.00 2024-02-01 18:59:18.000 032 21634.90 352.53 42684.77 99999.00 2024-02-01 18:59:19.000 032 21634.90 352.52 42684.78 99999.00 2024-02-01 18:59:20.000 032 21634.87 352.53 42684.80 99999.00 2024-02-01 18:59:21.000 032 21634.85 352.53 42684.79 99999.00 2024-02-01 18:59:22.000 032 21634.87 352.54 42684.75 99999.00 2024-02-01 18:59:23.000 032 21634.89 352.57 42684.71 99999.00 2024-02-01 18:59:24.000 032 21634.88 352.59 42684.69 99999.00 2024-02-01 18:59:25.000 032 21634.88 352.56 42684.71 99999.00 2024-02-01 18:59:26.000 032 21634.93 352.54 42684.72 99999.00 2024-02-01 18:59:27.000 032 21634.98 352.56 42684.70 99999.00 2024-02-01 18:59:28.000 032 21634.98 352.58 42684.69 99999.00 2024-02-01 18:59:29.000 032 21634.92 352.54 42684.73 99999.00 2024-02-01 18:59:30.000 032 21634.83 352.54 42684.76 47954.34 2024-02-01 18:59:31.000 032 21634.78 352.60 42684.72 88888.00 2024-02-01 18:59:32.000 032 21634.81 352.64 42684.69 88888.00 2024-02-01 18:59:33.000 032 21634.87 352.59 42684.68 88888.00 2024-02-01 18:59:34.000 032 21634.87 352.55 42684.66 88888.00 2024-02-01 18:59:35.000 032 21634.85 352.59 42684.69 47954.35 2024-02-01 18:59:36.000 032 21634.85 352.64 42684.71 88888.00 2024-02-01 18:59:37.000 032 21634.90 352.66 42684.69 88888.00 2024-02-01 18:59:38.000 032 21634.97 352.67 42684.69 88888.00 2024-02-01 18:59:39.000 032 21635.00 352.65 42684.71 88888.00 2024-02-01 18:59:40.000 032 21635.00 352.64 42684.68 99999.00 2024-02-01 18:59:41.000 032 21634.99 352.62 42684.65 99999.00 2024-02-01 18:59:42.000 032 21634.99 352.57 42684.62 99999.00 2024-02-01 18:59:43.000 032 21635.00 352.54 42684.62 99999.00 2024-02-01 18:59:44.000 032 21634.99 352.52 42684.64 99999.00 2024-02-01 18:59:45.000 032 21634.98 352.51 42684.66 99999.00 2024-02-01 18:59:46.000 032 21634.96 352.49 42684.67 99999.00 2024-02-01 18:59:47.000 032 21634.89 352.49 42684.67 99999.00 2024-02-01 18:59:48.000 032 21634.86 352.48 42684.68 99999.00 2024-02-01 18:59:49.000 032 21634.91 352.47 42684.68 99999.00 2024-02-01 18:59:50.000 032 21634.97 352.44 42684.69 47954.28 2024-02-01 18:59:51.000 032 21634.98 352.44 42684.71 88888.00 2024-02-01 18:59:52.000 032 21634.98 352.47 42684.72 88888.00 2024-02-01 18:59:53.000 032 21635.01 352.47 42684.71 88888.00 2024-02-01 18:59:54.000 032 21635.04 352.47 42684.69 88888.00 2024-02-01 18:59:55.000 032 21635.04 352.47 42684.66 47953.90 2024-02-01 18:59:56.000 032 21635.05 352.46 42684.62 88888.00 2024-02-01 18:59:57.000 032 21635.07 352.45 42684.59 88888.00 2024-02-01 18:59:58.000 032 21635.05 352.47 42684.55 88888.00 2024-02-01 18:59:59.000 032 21634.99 352.53 42684.53 88888.00 2024-02-01 19:00:00.000 032 21634.97 352.60 42684.56 47954.10 2024-02-01 19:00:01.000 032 21635.01 352.63 42684.61 88888.00 2024-02-01 19:00:02.000 032 21635.04 352.61 42684.65 88888.00 2024-02-01 19:00:03.000 032 21635.04 352.56 42684.66 88888.00 2024-02-01 19:00:04.000 032 21635.03 352.51 42684.64 88888.00 2024-02-01 19:00:05.000 032 21635.06 352.51 42684.65 99999.00 2024-02-01 19:00:06.000 032 21635.05 352.55 42684.68 99999.00 2024-02-01 19:00:07.000 032 21634.99 352.60 42684.66 99999.00 2024-02-01 19:00:08.000 032 21634.98 352.63 42684.66 99999.00 2024-02-01 19:00:09.000 032 21635.03 352.62 42684.68 99999.00 2024-02-01 19:00:10.000 032 21635.02 352.60 42684.64 99999.00 2024-02-01 19:00:11.000 032 21634.94 352.61 42684.59 99999.00 2024-02-01 19:00:12.000 032 21634.91 352.59 42684.60 99999.00 2024-02-01 19:00:13.000 032 21634.95 352.54 42684.65 99999.00 2024-02-01 19:00:14.000 032 21634.98 352.51 42684.64 99999.00 2024-02-01 19:00:15.000 032 21634.97 352.48 42684.61 47953.89 2024-02-01 19:00:16.000 032 21634.92 352.45 42684.61 88888.00 2024-02-01 19:00:17.000 032 21634.89 352.45 42684.63 88888.00 2024-02-01 19:00:18.000 032 21634.88 352.45 42684.62 88888.00 2024-02-01 19:00:19.000 032 21634.92 352.46 42684.62 88888.00 2024-02-01 19:00:20.000 032 21634.98 352.47 42684.63 47954.05 2024-02-01 19:00:21.000 032 21634.99 352.45 42684.63 88888.00 2024-02-01 19:00:22.000 032 21635.01 352.43 42684.62 88888.00 2024-02-01 19:00:23.000 032 21635.05 352.48 42684.62 88888.00 2024-02-01 19:00:24.000 032 21635.06 352.53 42684.63 88888.00 2024-02-01 19:00:25.000 032 21635.08 352.53 42684.68 99999.00 2024-02-01 19:00:26.000 032 21635.11 352.50 42684.72 99999.00 2024-02-01 19:00:27.000 032 21635.12 352.49 42684.70 99999.00 2024-02-01 19:00:28.000 032 21635.09 352.50 42684.65 99999.00 2024-02-01 19:00:29.000 032 21635.10 352.50 42684.62 99999.00 2024-02-01 19:00:30.000 032 21635.11 352.49 42684.64 47954.31 2024-02-01 19:00:31.000 032 21635.07 352.52 42684.66 88888.00 2024-02-01 19:00:32.000 032 21635.00 352.54 42684.67 88888.00 2024-02-01 19:00:33.000 032 21635.01 352.52 42684.68 88888.00 2024-02-01 19:00:34.000 032 21635.07 352.49 42684.67 88888.00 2024-02-01 19:00:35.000 032 21635.09 352.50 42684.63 47954.22 2024-02-01 19:00:36.000 032 21635.07 352.52 42684.59 88888.00 2024-02-01 19:00:37.000 032 21635.07 352.49 42684.57 88888.00 2024-02-01 19:00:38.000 032 21635.08 352.43 42684.59 88888.00 2024-02-01 19:00:39.000 032 21635.07 352.43 42684.62 88888.00 2024-02-01 19:00:40.000 032 21635.04 352.45 42684.63 99999.00 2024-02-01 19:00:41.000 032 21635.03 352.42 42684.66 99999.00 2024-02-01 19:00:42.000 032 21635.08 352.38 42684.68 99999.00 2024-02-01 19:00:43.000 032 21635.10 352.37 42684.67 99999.00 2024-02-01 19:00:44.000 032 21635.08 352.41 42684.63 99999.00 2024-02-01 19:00:45.000 032 21635.08 352.48 42684.63 99999.00 2024-02-01 19:00:46.000 032 21635.10 352.48 42684.66 99999.00 2024-02-01 19:00:47.000 032 21635.08 352.45 42684.69 99999.00 2024-02-01 19:00:48.000 032 21635.06 352.47 42684.68 99999.00 2024-02-01 19:00:49.000 032 21635.08 352.49 42684.64 99999.00 2024-02-01 19:00:50.000 032 21635.16 352.48 42684.66 99999.00 2024-02-01 19:00:51.000 032 21635.15 352.45 42684.69 99999.00 2024-02-01 19:00:52.000 032 21635.06 352.39 42684.67 99999.00 2024-02-01 19:00:53.000 032 21635.02 352.36 42684.63 99999.00 2024-02-01 19:00:54.000 032 21635.02 352.33 42684.61 99999.00 2024-02-01 19:00:55.000 032 21635.09 352.31 42684.61 47954.41 2024-02-01 19:00:56.000 032 21635.12 352.33 42684.61 88888.00 2024-02-01 19:00:57.000 032 21635.06 352.38 42684.61 88888.00 2024-02-01 19:00:58.000 032 21635.02 352.44 42684.62 88888.00 2024-02-01 19:00:59.000 032 21635.05 352.46 42684.61 88888.00 2024-02-01 19:01:00.000 032 21635.10 352.47 42684.57 99999.00 2024-02-01 19:01:01.000 032 21635.14 352.49 42684.56 99999.00 2024-02-01 19:01:02.000 032 21635.16 352.50 42684.55 99999.00 2024-02-01 19:01:03.000 032 21635.16 352.50 42684.58 99999.00 2024-02-01 19:01:04.000 032 21635.16 352.46 42684.62 99999.00 2024-02-01 19:01:05.000 032 21635.14 352.41 42684.61 47953.91 2024-02-01 19:01:06.000 032 21635.14 352.40 42684.60 88888.00 2024-02-01 19:01:07.000 032 21635.16 352.43 42684.59 88888.00 2024-02-01 19:01:08.000 032 21635.18 352.44 42684.55 88888.00 2024-02-01 19:01:09.000 032 21635.21 352.44 42684.51 88888.00 2024-02-01 19:01:10.000 032 21635.23 352.45 42684.49 99999.00 2024-02-01 19:01:11.000 032 21635.23 352.46 42684.52 99999.00 2024-02-01 19:01:12.000 032 21635.18 352.45 42684.54 99999.00 2024-02-01 19:01:13.000 032 21635.12 352.45 42684.52 99999.00 2024-02-01 19:01:14.000 032 21635.15 352.43 42684.54 99999.00 2024-02-01 19:01:15.000 032 21635.22 352.40 42684.60 47954.33 2024-02-01 19:01:16.000 032 21635.24 352.37 42684.60 88888.00 2024-02-01 19:01:17.000 032 21635.21 352.34 42684.56 88888.00 2024-02-01 19:01:18.000 032 21635.16 352.31 42684.55 88888.00 2024-02-01 19:01:19.000 032 21635.13 352.30 42684.54 88888.00 2024-02-01 19:01:20.000 032 21635.18 352.31 42684.53 47954.05 2024-02-01 19:01:21.000 032 21635.24 352.29 42684.50 88888.00 2024-02-01 19:01:22.000 032 21635.23 352.27 42684.44 88888.00 2024-02-01 19:01:23.000 032 21635.18 352.26 42684.43 88888.00 2024-02-01 19:01:24.000 032 21635.16 352.25 42684.50 88888.00 2024-02-01 19:01:25.000 032 21635.16 352.26 42684.56 99999.00 2024-02-01 19:01:26.000 032 21635.15 352.28 42684.57 99999.00 2024-02-01 19:01:27.000 032 21635.14 352.26 42684.54 99999.00 2024-02-01 19:01:28.000 032 21635.17 352.20 42684.52 99999.00 2024-02-01 19:01:29.000 032 21635.19 352.19 42684.52 99999.00 2024-02-01 19:01:30.000 032 21635.15 352.23 42684.56 47954.17 2024-02-01 19:01:31.000 032 21635.08 352.27 42684.61 88888.00 2024-02-01 19:01:32.000 032 21635.03 352.31 42684.62 88888.00 2024-02-01 19:01:33.000 032 21635.04 352.34 42684.61 88888.00 2024-02-01 19:01:34.000 032 21635.11 352.34 42684.60 88888.00 2024-02-01 19:01:35.000 032 21635.14 352.30 42684.57 99999.00 2024-02-01 19:01:36.000 032 21635.11 352.27 42684.56 99999.00 2024-02-01 19:01:37.000 032 21635.09 352.26 42684.57 99999.00 2024-02-01 19:01:38.000 032 21635.13 352.28 42684.59 99999.00 2024-02-01 19:01:39.000 032 21635.16 352.30 42684.59 99999.00 2024-02-01 19:01:40.000 032 21635.17 352.31 42684.57 47954.17 2024-02-01 19:01:41.000 032 21635.15 352.31 42684.54 88888.00 2024-02-01 19:01:42.000 032 21635.11 352.30 42684.54 88888.00 2024-02-01 19:01:43.000 032 21635.13 352.30 42684.55 88888.00 2024-02-01 19:01:44.000 032 21635.17 352.32 42684.58 88888.00 2024-02-01 19:01:45.000 032 21635.16 352.35 42684.64 99999.00 2024-02-01 19:01:46.000 032 21635.12 352.34 42684.66 99999.00 2024-02-01 19:01:47.000 032 21635.12 352.32 42684.63 99999.00 2024-02-01 19:01:48.000 032 21635.14 352.33 42684.60 99999.00 2024-02-01 19:01:49.000 032 21635.12 352.34 42684.60 99999.00 2024-02-01 19:01:50.000 032 21635.09 352.33 42684.61 47954.22 2024-02-01 19:01:51.000 032 21635.07 352.34 42684.63 88888.00 2024-02-01 19:01:52.000 032 21635.08 352.32 42684.61 88888.00 2024-02-01 19:01:53.000 032 21635.11 352.28 42684.57 88888.00 2024-02-01 19:01:54.000 032 21635.12 352.25 42684.57 88888.00 2024-02-01 19:01:55.000 032 21635.08 352.26 42684.59 99999.00 2024-02-01 19:01:56.000 032 21635.06 352.28 42684.62 99999.00 2024-02-01 19:01:57.000 032 21635.06 352.26 42684.62 99999.00 2024-02-01 19:01:58.000 032 21635.02 352.21 42684.56 99999.00 2024-02-01 19:01:59.000 032 21634.98 352.18 42684.52 99999.00 2024-02-01 19:02:00.000 032 21634.97 352.14 42684.52 47954.27 2024-02-01 19:02:01.000 032 21635.01 352.13 42684.54 88888.00 2024-02-01 19:02:02.000 032 21635.07 352.14 42684.57 88888.00 2024-02-01 19:02:03.000 032 21635.13 352.16 42684.59 88888.00 2024-02-01 19:02:04.000 032 21635.16 352.16 42684.58 88888.00 2024-02-01 19:02:05.000 032 21635.15 352.14 42684.58 47954.11 2024-02-01 19:02:06.000 032 21635.14 352.15 42684.61 88888.00 2024-02-01 19:02:07.000 032 21635.16 352.18 42684.65 88888.00 2024-02-01 19:02:08.000 032 21635.18 352.17 42684.65 88888.00 2024-02-01 19:02:09.000 032 21635.17 352.14 42684.63 88888.00 2024-02-01 19:02:10.000 032 21635.13 352.11 42684.63 47954.18 2024-02-01 19:02:11.000 032 21635.09 352.09 42684.64 88888.00 2024-02-01 19:02:12.000 032 21635.07 352.10 42684.62 88888.00 2024-02-01 19:02:13.000 032 21635.08 352.11 42684.59 88888.00 2024-02-01 19:02:14.000 032 21635.13 352.11 42684.59 88888.00 2024-02-01 19:02:15.000 032 21635.16 352.11 42684.62 47953.88 2024-02-01 19:02:16.000 032 21635.15 352.12 42684.62 88888.00 2024-02-01 19:02:17.000 032 21635.13 352.14 42684.58 88888.00 2024-02-01 19:02:18.000 032 21635.14 352.14 42684.55 88888.00 2024-02-01 19:02:19.000 032 21635.15 352.13 42684.56 88888.00 2024-02-01 19:02:20.000 032 21635.15 352.13 42684.59 99999.00 2024-02-01 19:02:21.000 032 21635.17 352.14 42684.62 99999.00 2024-02-01 19:02:22.000 032 21635.15 352.16 42684.63 99999.00 2024-02-01 19:02:23.000 032 21635.09 352.18 42684.61 99999.00 2024-02-01 19:02:24.000 032 21635.03 352.15 42684.59 99999.00 2024-02-01 19:02:25.000 032 21635.02 352.08 42684.60 47954.23 2024-02-01 19:02:26.000 032 21635.06 352.07 42684.60 88888.00 2024-02-01 19:02:27.000 032 21635.06 352.11 42684.57 88888.00 2024-02-01 19:02:28.000 032 21635.06 352.13 42684.56 88888.00 2024-02-01 19:02:29.000 032 21635.05 352.12 42684.57 88888.00 2024-02-01 19:02:30.000 032 21635.02 352.12 42684.56 47954.98 2024-02-01 19:02:31.000 032 21634.99 352.12 42684.55 88888.00 2024-02-01 19:02:32.000 032 21634.98 352.12 42684.54 88888.00 2024-02-01 19:02:33.000 032 21635.01 352.12 42684.52 88888.00 2024-02-01 19:02:34.000 032 21635.04 352.14 42684.53 88888.00 2024-02-01 19:02:35.000 032 21635.02 352.17 42684.55 99999.00 2024-02-01 19:02:36.000 032 21634.94 352.18 42684.57 99999.00 2024-02-01 19:02:37.000 032 21634.89 352.17 42684.60 99999.00 2024-02-01 19:02:38.000 032 21634.92 352.17 42684.64 99999.00 2024-02-01 19:02:39.000 032 21634.98 352.15 42684.62 99999.00 2024-02-01 19:02:40.000 032 21635.01 352.12 42684.55 47953.84 2024-02-01 19:02:41.000 032 21635.00 352.09 42684.51 88888.00 2024-02-01 19:02:42.000 032 21634.98 352.07 42684.55 88888.00 2024-02-01 19:02:43.000 032 21634.91 352.07 42684.62 88888.00 2024-02-01 19:02:44.000 032 21634.87 352.08 42684.64 88888.00 2024-02-01 19:02:45.000 032 21634.90 352.09 42684.61 47954.07 2024-02-01 19:02:46.000 032 21634.94 352.09 42684.60 88888.00 2024-02-01 19:02:47.000 032 21634.93 352.09 42684.63 88888.00 2024-02-01 19:02:48.000 032 21634.91 352.12 42684.66 88888.00 2024-02-01 19:02:49.000 032 21634.91 352.14 42684.62 88888.00 2024-02-01 19:02:50.000 032 21634.96 352.15 42684.56 47953.82 2024-02-01 19:02:51.000 032 21635.02 352.19 42684.55 88888.00 2024-02-01 19:02:52.000 032 21635.03 352.20 42684.59 88888.00 2024-02-01 19:02:53.000 032 21635.02 352.18 42684.60 88888.00 2024-02-01 19:02:54.000 032 21635.03 352.17 42684.59 88888.00 2024-02-01 19:02:55.000 032 21635.03 352.18 42684.59 99999.00 2024-02-01 19:02:56.000 032 21635.02 352.20 42684.62 99999.00 2024-02-01 19:02:57.000 032 21635.02 352.20 42684.66 99999.00 2024-02-01 19:02:58.000 032 21635.00 352.18 42684.70 99999.00 2024-02-01 19:02:59.000 032 21634.98 352.17 42684.72 99999.00 2024-02-01 19:03:00.000 032 21634.95 352.18 42684.69 47953.91 2024-02-01 19:03:01.000 032 21634.93 352.15 42684.62 88888.00 2024-02-01 19:03:02.000 032 21634.97 352.12 42684.59 88888.00 2024-02-01 19:03:03.000 032 21635.02 352.12 42684.60 88888.00 2024-02-01 19:03:04.000 032 21635.00 352.15 42684.64 88888.00 2024-02-01 19:03:05.000 032 21634.95 352.20 42684.68 47954.29 2024-02-01 19:03:06.000 032 21634.94 352.23 42684.67 88888.00 2024-02-01 19:03:07.000 032 21635.01 352.24 42684.64 88888.00 2024-02-01 19:03:08.000 032 21635.06 352.26 42684.64 88888.00 2024-02-01 19:03:09.000 032 21635.04 352.26 42684.65 88888.00 2024-02-01 19:03:10.000 032 21635.01 352.23 42684.67 47954.11 2024-02-01 19:03:11.000 032 21635.01 352.21 42684.70 88888.00 2024-02-01 19:03:12.000 032 21635.00 352.21 42684.70 88888.00 2024-02-01 19:03:13.000 032 21634.97 352.23 42684.67 88888.00 2024-02-01 19:03:14.000 032 21634.97 352.22 42684.64 88888.00 2024-02-01 19:03:15.000 032 21634.99 352.17 42684.61 47954.07 2024-02-01 19:03:16.000 032 21635.00 352.14 42684.59 88888.00 2024-02-01 19:03:17.000 032 21635.02 352.16 42684.59 88888.00 2024-02-01 19:03:18.000 032 21635.00 352.16 42684.57 88888.00 2024-02-01 19:03:19.000 032 21635.01 352.15 42684.59 88888.00 2024-02-01 19:03:20.000 032 21635.07 352.19 42684.64 47954.10 2024-02-01 19:03:21.000 032 21635.07 352.26 42684.68 88888.00 2024-02-01 19:03:22.000 032 21635.00 352.25 42684.65 88888.00 2024-02-01 19:03:23.000 032 21634.97 352.18 42684.61 88888.00 2024-02-01 19:03:24.000 032 21635.04 352.12 42684.60 88888.00 2024-02-01 19:03:25.000 032 21635.10 352.09 42684.59 99999.00 2024-02-01 19:03:26.000 032 21635.12 352.10 42684.59 99999.00 2024-02-01 19:03:27.000 032 21635.14 352.14 42684.61 99999.00 2024-02-01 19:03:28.000 032 21635.18 352.19 42684.61 99999.00 2024-02-01 19:03:29.000 032 21635.18 352.19 42684.62 99999.00 2024-02-01 19:03:30.000 032 21635.13 352.19 42684.64 99999.00 2024-02-01 19:03:31.000 032 21635.07 352.19 42684.67 99999.00 2024-02-01 19:03:32.000 032 21635.04 352.20 42684.69 99999.00 2024-02-01 19:03:33.000 032 21635.08 352.21 42684.70 99999.00 2024-02-01 19:03:34.000 032 21635.11 352.18 42684.68 99999.00 2024-02-01 19:03:35.000 032 21635.07 352.12 42684.63 99999.00 2024-02-01 19:03:36.000 032 21635.02 352.09 42684.61 99999.00 2024-02-01 19:03:37.000 032 21635.02 352.08 42684.63 99999.00 2024-02-01 19:03:38.000 032 21635.06 352.10 42684.69 99999.00 2024-02-01 19:03:39.000 032 21635.10 352.13 42684.71 99999.00 2024-02-01 19:03:40.000 032 21635.09 352.13 42684.69 47954.19 2024-02-01 19:03:41.000 032 21635.07 352.10 42684.64 88888.00 2024-02-01 19:03:42.000 032 21635.02 352.08 42684.59 88888.00 2024-02-01 19:03:43.000 032 21635.00 352.12 42684.60 88888.00 2024-02-01 19:03:44.000 032 21635.06 352.18 42684.63 88888.00 2024-02-01 19:03:45.000 032 21635.11 352.16 42684.66 47954.25 2024-02-01 19:03:46.000 032 21635.09 352.09 42684.66 88888.00 2024-02-01 19:03:47.000 032 21635.05 352.03 42684.65 88888.00 2024-02-01 19:03:48.000 032 21635.04 352.03 42684.62 88888.00 2024-02-01 19:03:49.000 032 21635.08 352.09 42684.60 88888.00 2024-02-01 19:03:50.000 032 21635.12 352.15 42684.60 47954.10 2024-02-01 19:03:51.000 032 21635.11 352.17 42684.59 88888.00 2024-02-01 19:03:52.000 032 21635.09 352.15 42684.58 88888.00 2024-02-01 19:03:53.000 032 21635.09 352.13 42684.56 88888.00 2024-02-01 19:03:54.000 032 21635.09 352.13 42684.53 88888.00 2024-02-01 19:03:55.000 032 21635.09 352.12 42684.51 99999.00 2024-02-01 19:03:56.000 032 21635.12 352.08 42684.49 99999.00 2024-02-01 19:03:57.000 032 21635.14 352.04 42684.48 99999.00 2024-02-01 19:03:58.000 032 21635.15 352.04 42684.52 99999.00 2024-02-01 19:03:59.000 032 21635.17 352.05 42684.57 99999.00 2024-02-01 19:04:00.000 032 21635.18 352.07 42684.60 99999.00 2024-02-01 19:04:01.000 032 21635.15 352.08 42684.56 99999.00 2024-02-01 19:04:02.000 032 21635.10 352.06 42684.52 99999.00 2024-02-01 19:04:03.000 032 21635.08 352.01 42684.50 99999.00 2024-02-01 19:04:04.000 032 21635.09 351.98 42684.51 99999.00 2024-02-01 19:04:05.000 032 21635.10 351.96 42684.51 47954.19 2024-02-01 19:04:06.000 032 21635.14 351.95 42684.51 88888.00 2024-02-01 19:04:07.000 032 21635.18 351.95 42684.55 88888.00 2024-02-01 19:04:08.000 032 21635.18 351.96 42684.62 88888.00 2024-02-01 19:04:09.000 032 21635.16 351.96 42684.65 88888.00 2024-02-01 19:04:10.000 032 21635.15 351.96 42684.61 99999.00 2024-02-01 19:04:11.000 032 21635.10 351.98 42684.52 99999.00 2024-02-01 19:04:12.000 032 21635.07 352.04 42684.50 99999.00 2024-02-01 19:04:13.000 032 21635.10 352.07 42684.56 99999.00 2024-02-01 19:04:14.000 032 21635.16 352.05 42684.60 99999.00 2024-02-01 19:04:15.000 032 21635.15 352.04 42684.60 47954.23 2024-02-01 19:04:16.000 032 21635.12 352.10 42684.62 88888.00 2024-02-01 19:04:17.000 032 21635.15 352.16 42684.64 88888.00 2024-02-01 19:04:18.000 032 21635.19 352.14 42684.63 88888.00 2024-02-01 19:04:19.000 032 21635.18 352.06 42684.59 88888.00 2024-02-01 19:04:20.000 032 21635.16 351.98 42684.56 47954.10 2024-02-01 19:04:21.000 032 21635.15 351.93 42684.56 88888.00 2024-02-01 19:04:22.000 032 21635.18 351.93 42684.59 88888.00 2024-02-01 19:04:23.000 032 21635.19 351.94 42684.63 88888.00 2024-02-01 19:04:24.000 032 21635.17 351.93 42684.65 88888.00 2024-02-01 19:04:25.000 032 21635.18 351.91 42684.62 99999.00 2024-02-01 19:04:26.000 032 21635.22 351.92 42684.57 99999.00 2024-02-01 19:04:27.000 032 21635.20 351.92 42684.52 99999.00 2024-02-01 19:04:28.000 032 21635.15 351.90 42684.51 99999.00 2024-02-01 19:04:29.000 032 21635.15 351.90 42684.55 99999.00 2024-02-01 19:04:30.000 032 21635.18 351.93 42684.59 99999.00 2024-02-01 19:04:31.000 032 21635.22 352.00 42684.60 99999.00 2024-02-01 19:04:32.000 032 21635.24 352.06 42684.60 99999.00 2024-02-01 19:04:33.000 032 21635.24 352.05 42684.59 99999.00 2024-02-01 19:04:34.000 032 21635.24 352.02 42684.55 99999.00 2024-02-01 19:04:35.000 032 21635.23 352.02 42684.54 99999.00 2024-02-01 19:04:36.000 032 21635.23 352.00 42684.54 99999.00 2024-02-01 19:04:37.000 032 21635.20 351.95 42684.54 99999.00 2024-02-01 19:04:38.000 032 21635.22 351.91 42684.57 99999.00 2024-02-01 19:04:39.000 032 21635.30 351.91 42684.60 99999.00 2024-02-01 19:04:40.000 032 21635.32 351.93 42684.57 47954.26 2024-02-01 19:04:41.000 032 21635.26 352.00 42684.54 88888.00 2024-02-01 19:04:42.000 032 21635.26 352.07 42684.52 88888.00 2024-02-01 19:04:43.000 032 21635.29 352.10 42684.50 88888.00 2024-02-01 19:04:44.000 032 21635.25 352.04 42684.50 88888.00 2024-02-01 19:04:45.000 032 21635.19 351.96 42684.52 99999.00 2024-02-01 19:04:46.000 032 21635.18 351.93 42684.55 99999.00 2024-02-01 19:04:47.000 032 21635.17 351.93 42684.54 99999.00 2024-02-01 19:04:48.000 032 21635.16 351.94 42684.52 99999.00 2024-02-01 19:04:49.000 032 21635.18 351.93 42684.52 99999.00 2024-02-01 19:04:50.000 032 21635.24 351.90 42684.51 99999.00 2024-02-01 19:04:51.000 032 21635.25 351.91 42684.48 99999.00 2024-02-01 19:04:52.000 032 21635.24 351.93 42684.47 99999.00 2024-02-01 19:04:53.000 032 21635.21 351.92 42684.48 99999.00 2024-02-01 19:04:54.000 032 21635.19 351.92 42684.50 99999.00 2024-02-01 19:04:55.000 032 21635.17 351.93 42684.49 47954.30 2024-02-01 19:04:56.000 032 21635.19 351.92 42684.49 88888.00 2024-02-01 19:04:57.000 032 21635.23 351.94 42684.50 88888.00 2024-02-01 19:04:58.000 032 21635.26 351.96 42684.51 88888.00 2024-02-01 19:04:59.000 032 21635.28 351.96 42684.54 88888.00 2024-02-01 19:05:00.000 032 21635.28 351.93 42684.55 47954.07 2024-02-01 19:05:01.000 032 21635.27 351.92 42684.52 88888.00 2024-02-01 19:05:02.000 032 21635.25 351.94 42684.46 88888.00 2024-02-01 19:05:03.000 032 21635.25 351.96 42684.40 88888.00 2024-02-01 19:05:04.000 032 21635.28 351.96 42684.41 88888.00 2024-02-01 19:05:05.000 032 21635.31 351.99 42684.46 99999.00 2024-02-01 19:05:06.000 032 21635.31 352.02 42684.48 99999.00 2024-02-01 19:05:07.000 032 21635.30 351.99 42684.48 99999.00 2024-02-01 19:05:08.000 032 21635.31 351.92 42684.48 99999.00 2024-02-01 19:05:09.000 032 21635.32 351.85 42684.46 99999.00 2024-02-01 19:05:10.000 032 21635.34 351.80 42684.43 47953.94 2024-02-01 19:05:11.000 032 21635.35 351.80 42684.41 88888.00 2024-02-01 19:05:12.000 032 21635.35 351.81 42684.35 88888.00 2024-02-01 19:05:13.000 032 21635.34 351.80 42684.31 88888.00 2024-02-01 19:05:14.000 032 21635.37 351.81 42684.36 88888.00 2024-02-01 19:05:15.000 032 21635.41 351.82 42684.44 47954.02 2024-02-01 19:05:16.000 032 21635.44 351.78 42684.45 88888.00 2024-02-01 19:05:17.000 032 21635.42 351.70 42684.41 88888.00 2024-02-01 19:05:18.000 032 21635.37 351.67 42684.38 88888.00 2024-02-01 19:05:19.000 032 21635.33 351.73 42684.41 88888.00 2024-02-01 19:05:20.000 032 21635.32 351.80 42684.44 47954.09 2024-02-01 19:05:21.000 032 21635.36 351.79 42684.43 88888.00 2024-02-01 19:05:22.000 032 21635.41 351.74 42684.40 88888.00 2024-02-01 19:05:23.000 032 21635.43 351.73 42684.40 88888.00 2024-02-01 19:05:24.000 032 21635.45 351.78 42684.43 88888.00 2024-02-01 19:05:25.000 032 21635.47 351.78 42684.44 47954.27 2024-02-01 19:05:26.000 032 21635.47 351.74 42684.41 88888.00 2024-02-01 19:05:27.000 032 21635.46 351.71 42684.39 88888.00 2024-02-01 19:05:28.000 032 21635.44 351.70 42684.39 88888.00 2024-02-01 19:05:29.000 032 21635.45 351.68 42684.41 88888.00 2024-02-01 19:05:30.000 032 21635.45 351.68 42684.40 99999.00 2024-02-01 19:05:31.000 032 21635.41 351.70 42684.37 99999.00 2024-02-01 19:05:32.000 032 21635.38 351.73 42684.37 99999.00 2024-02-01 19:05:33.000 032 21635.40 351.73 42684.37 99999.00 2024-02-01 19:05:34.000 032 21635.43 351.70 42684.36 99999.00 2024-02-01 19:05:35.000 032 21635.44 351.73 42684.36 47953.90 2024-02-01 19:05:36.000 032 21635.43 351.78 42684.39 88888.00 2024-02-01 19:05:37.000 032 21635.46 351.79 42684.41 88888.00 2024-02-01 19:05:38.000 032 21635.48 351.74 42684.42 88888.00 2024-02-01 19:05:39.000 032 21635.46 351.70 42684.44 88888.00 2024-02-01 19:05:40.000 032 21635.41 351.71 42684.50 47954.27 2024-02-01 19:05:41.000 032 21635.37 351.75 42684.51 88888.00 2024-02-01 19:05:42.000 032 21635.40 351.77 42684.50 88888.00 2024-02-01 19:05:43.000 032 21635.46 351.77 42684.53 88888.00 2024-02-01 19:05:44.000 032 21635.48 351.74 42684.53 88888.00 2024-02-01 19:05:45.000 032 21635.43 351.72 42684.46 47954.11 2024-02-01 19:05:46.000 032 21635.37 351.73 42684.40 88888.00 2024-02-01 19:05:47.000 032 21635.37 351.74 42684.39 88888.00 2024-02-01 19:05:48.000 032 21635.43 351.75 42684.40 88888.00 2024-02-01 19:05:49.000 032 21635.46 351.78 42684.41 88888.00 2024-02-01 19:05:50.000 032 21635.42 351.82 42684.46 47954.05 2024-02-01 19:05:51.000 032 21635.36 351.82 42684.48 88888.00 2024-02-01 19:05:52.000 032 21635.36 351.76 42684.46 88888.00 2024-02-01 19:05:53.000 032 21635.39 351.70 42684.40 88888.00 2024-02-01 19:05:54.000 032 21635.38 351.72 42684.38 88888.00 2024-02-01 19:05:55.000 032 21635.35 351.74 42684.38 47954.05 2024-02-01 19:05:56.000 032 21635.36 351.72 42684.36 88888.00 2024-02-01 19:05:57.000 032 21635.38 351.72 42684.38 88888.00 2024-02-01 19:05:58.000 032 21635.37 351.75 42684.39 88888.00 2024-02-01 19:05:59.000 032 21635.36 351.76 42684.40 88888.00 2024-02-01 19:06:00.000 032 21635.36 351.74 42684.44 47954.05 2024-02-01 19:06:01.000 032 21635.35 351.73 42684.46 88888.00 2024-02-01 19:06:02.000 032 21635.34 351.73 42684.46 88888.00 2024-02-01 19:06:03.000 032 21635.35 351.76 42684.47 88888.00 2024-02-01 19:06:04.000 032 21635.31 351.80 42684.47 88888.00 2024-02-01 19:06:05.000 032 21635.28 351.82 42684.44 47954.77 2024-02-01 19:06:06.000 032 21635.30 351.81 42684.37 88888.00 2024-02-01 19:06:07.000 032 21635.32 351.81 42684.32 88888.00 2024-02-01 19:06:08.000 032 21635.33 351.82 42684.33 88888.00 2024-02-01 19:06:09.000 032 21635.31 351.79 42684.32 88888.00 2024-02-01 19:06:10.000 032 21635.26 351.75 42684.30 47954.03 2024-02-01 19:06:11.000 032 21635.21 351.74 42684.32 88888.00 2024-02-01 19:06:12.000 032 21635.19 351.72 42684.34 88888.00 2024-02-01 19:06:13.000 032 21635.20 351.68 42684.32 88888.00 2024-02-01 19:06:14.000 032 21635.24 351.67 42684.31 88888.00 2024-02-01 19:06:15.000 032 21635.24 351.71 42684.34 99999.00 2024-02-01 19:06:16.000 032 21635.20 351.74 42684.37 99999.00 2024-02-01 19:06:17.000 032 21635.12 351.71 42684.34 99999.00 2024-02-01 19:06:18.000 032 21635.09 351.64 42684.31 99999.00 2024-02-01 19:06:19.000 032 21635.18 351.61 42684.34 99999.00 2024-02-01 19:06:20.000 032 21635.28 351.65 42684.37 99999.00 2024-02-01 19:06:21.000 032 21635.34 351.71 42684.38 99999.00 2024-02-01 19:06:22.000 032 21635.38 351.75 42684.41 99999.00 2024-02-01 19:06:23.000 032 21635.34 351.70 42684.43 99999.00 2024-02-01 19:06:24.000 032 21635.28 351.61 42684.40 99999.00 2024-02-01 19:06:25.000 032 21635.26 351.57 42684.39 99999.00 2024-02-01 19:06:26.000 032 21635.23 351.59 42684.36 99999.00 2024-02-01 19:06:27.000 032 21635.18 351.61 42684.32 99999.00 2024-02-01 19:06:28.000 032 21635.14 351.60 42684.32 99999.00 2024-02-01 19:06:29.000 032 21635.15 351.58 42684.33 99999.00 2024-02-01 19:06:30.000 032 21635.19 351.61 42684.34 47954.09 2024-02-01 19:06:31.000 032 21635.21 351.64 42684.36 88888.00 2024-02-01 19:06:32.000 032 21635.20 351.66 42684.35 88888.00 2024-02-01 19:06:33.000 032 21635.20 351.65 42684.33 88888.00 2024-02-01 19:06:34.000 032 21635.24 351.62 42684.31 88888.00 2024-02-01 19:06:35.000 032 21635.31 351.58 42684.32 47954.14 2024-02-01 19:06:36.000 032 21635.32 351.57 42684.35 88888.00 2024-02-01 19:06:37.000 032 21635.29 351.56 42684.36 88888.00 2024-02-01 19:06:38.000 032 21635.32 351.52 42684.36 88888.00 2024-02-01 19:06:39.000 032 21635.39 351.50 42684.38 88888.00 2024-02-01 19:06:40.000 032 21635.41 351.55 42684.41 99999.00 2024-02-01 19:06:41.000 032 21635.37 351.61 42684.41 99999.00 2024-02-01 19:06:42.000 032 21635.34 351.63 42684.41 99999.00 2024-02-01 19:06:43.000 032 21635.36 351.64 42684.41 99999.00 2024-02-01 19:06:44.000 032 21635.37 351.62 42684.38 99999.00 2024-02-01 19:06:45.000 032 21635.32 351.60 42684.32 99999.00 2024-02-01 19:06:46.000 032 21635.31 351.65 42684.31 99999.00 2024-02-01 19:06:47.000 032 21635.33 351.67 42684.33 99999.00 2024-02-01 19:06:48.000 032 21635.35 351.63 42684.34 99999.00 2024-02-01 19:06:49.000 032 21635.35 351.62 42684.34 99999.00 2024-02-01 19:06:50.000 032 21635.31 351.64 42684.35 99999.00 2024-02-01 19:06:51.000 032 21635.30 351.66 42684.37 99999.00 2024-02-01 19:06:52.000 032 21635.34 351.68 42684.37 99999.00 2024-02-01 19:06:53.000 032 21635.35 351.69 42684.34 99999.00 2024-02-01 19:06:54.000 032 21635.27 351.65 42684.33 99999.00 2024-02-01 19:06:55.000 032 21635.16 351.60 42684.35 99999.00 2024-02-01 19:06:56.000 032 21635.13 351.58 42684.37 99999.00 2024-02-01 19:06:57.000 032 21635.16 351.64 42684.41 99999.00 2024-02-01 19:06:58.000 032 21635.18 351.69 42684.42 99999.00 2024-02-01 19:06:59.000 032 21635.22 351.68 42684.39 99999.00 2024-02-01 19:07:00.000 032 21635.28 351.64 42684.38 47954.09 2024-02-01 19:07:01.000 032 21635.29 351.59 42684.38 88888.00 2024-02-01 19:07:02.000 032 21635.23 351.55 42684.37 88888.00 2024-02-01 19:07:03.000 032 21635.17 351.52 42684.36 88888.00 2024-02-01 19:07:04.000 032 21635.18 351.49 42684.38 88888.00 2024-02-01 19:07:05.000 032 21635.23 351.49 42684.43 47953.94 2024-02-01 19:07:06.000 032 21635.25 351.52 42684.44 88888.00 2024-02-01 19:07:07.000 032 21635.25 351.51 42684.41 88888.00 2024-02-01 19:07:08.000 032 21635.26 351.49 42684.39 88888.00 2024-02-01 19:07:09.000 032 21635.23 351.50 42684.38 88888.00 2024-02-01 19:07:10.000 032 21635.18 351.53 42684.39 47954.07 2024-02-01 19:07:11.000 032 21635.18 351.58 42684.40 88888.00 2024-02-01 19:07:12.000 032 21635.20 351.62 42684.39 88888.00 2024-02-01 19:07:13.000 032 21635.21 351.60 42684.38 88888.00 2024-02-01 19:07:14.000 032 21635.22 351.53 42684.39 88888.00 2024-02-01 19:07:15.000 032 21635.22 351.50 42684.38 47953.69 2024-02-01 19:07:16.000 032 21635.20 351.52 42684.32 88888.00 2024-02-01 19:07:17.000 032 21635.18 351.52 42684.30 88888.00 2024-02-01 19:07:18.000 032 21635.16 351.46 42684.29 88888.00 2024-02-01 19:07:19.000 032 21635.14 351.41 42684.26 88888.00 2024-02-01 19:07:20.000 032 21635.15 351.40 42684.23 47954.00 2024-02-01 19:07:21.000 032 21635.20 351.40 42684.25 88888.00 2024-02-01 19:07:22.000 032 21635.26 351.38 42684.27 88888.00 2024-02-01 19:07:23.000 032 21635.27 351.37 42684.27 88888.00 2024-02-01 19:07:24.000 032 21635.25 351.35 42684.25 88888.00 2024-02-01 19:07:25.000 032 21635.22 351.31 42684.23 99999.00 2024-02-01 19:07:26.000 032 21635.21 351.27 42684.20 99999.00 2024-02-01 19:07:27.000 032 21635.20 351.29 42684.19 99999.00 2024-02-01 19:07:28.000 032 21635.21 351.34 42684.21 99999.00 2024-02-01 19:07:29.000 032 21635.23 351.37 42684.21 99999.00 2024-02-01 19:07:30.000 032 21635.26 351.35 42684.20 47953.91 2024-02-01 19:07:31.000 032 21635.29 351.32 42684.23 88888.00 2024-02-01 19:07:32.000 032 21635.31 351.30 42684.24 88888.00 2024-02-01 19:07:33.000 032 21635.30 351.29 42684.23 88888.00 2024-02-01 19:07:34.000 032 21635.30 351.32 42684.25 88888.00 2024-02-01 19:07:35.000 032 21635.28 351.33 42684.27 99999.00 2024-02-01 19:07:36.000 032 21635.26 351.31 42684.27 99999.00 2024-02-01 19:07:37.000 032 21635.27 351.31 42684.29 99999.00 2024-02-01 19:07:38.000 032 21635.31 351.34 42684.32 99999.00 2024-02-01 19:07:39.000 032 21635.30 351.37 42684.34 99999.00 2024-02-01 19:07:40.000 032 21635.24 351.38 42684.32 47954.30 2024-02-01 19:07:41.000 032 21635.21 351.38 42684.29 88888.00 2024-02-01 19:07:42.000 032 21635.23 351.34 42684.28 88888.00 2024-02-01 19:07:43.000 032 21635.26 351.29 42684.29 88888.00 2024-02-01 19:07:44.000 032 21635.28 351.26 42684.28 88888.00 2024-02-01 19:07:45.000 032 21635.30 351.27 42684.27 47954.00 2024-02-01 19:07:46.000 032 21635.33 351.28 42684.27 88888.00 2024-02-01 19:07:47.000 032 21635.34 351.27 42684.29 88888.00 2024-02-01 19:07:48.000 032 21635.32 351.27 42684.29 88888.00 2024-02-01 19:07:49.000 032 21635.29 351.29 42684.27 88888.00 2024-02-01 19:07:50.000 032 21635.28 351.34 42684.28 47954.03 2024-02-01 19:07:51.000 032 21635.30 351.37 42684.32 88888.00 2024-02-01 19:07:52.000 032 21635.30 351.36 42684.35 88888.00 2024-02-01 19:07:53.000 032 21635.27 351.35 42684.37 88888.00 2024-02-01 19:07:54.000 032 21635.27 351.35 42684.38 88888.00 2024-02-01 19:07:55.000 032 21635.28 351.32 42684.37 47953.84 2024-02-01 19:07:56.000 032 21635.26 351.29 42684.36 88888.00 2024-02-01 19:07:57.000 032 21635.23 351.26 42684.34 88888.00 2024-02-01 19:07:58.000 032 21635.26 351.27 42684.32 88888.00 2024-02-01 19:07:59.000 032 21635.28 351.33 42684.30 88888.00 2024-02-01 19:08:00.000 032 21635.27 351.38 42684.27 47953.96 2024-02-01 19:08:01.000 032 21635.31 351.39 42684.27 88888.00 2024-02-01 19:08:02.000 032 21635.32 351.38 42684.27 88888.00 2024-02-01 19:08:03.000 032 21635.27 351.37 42684.25 88888.00 2024-02-01 19:08:04.000 032 21635.25 351.35 42684.24 88888.00 2024-02-01 19:08:05.000 032 21635.32 351.32 42684.27 47953.86 2024-02-01 19:08:06.000 032 21635.40 351.30 42684.31 88888.00 2024-02-01 19:08:07.000 032 21635.40 351.28 42684.32 88888.00 2024-02-01 19:08:08.000 032 21635.35 351.27 42684.29 88888.00 2024-02-01 19:08:09.000 032 21635.36 351.25 42684.25 88888.00 2024-02-01 19:08:10.000 032 21635.40 351.19 42684.22 47954.01 2024-02-01 19:08:11.000 032 21635.39 351.13 42684.18 88888.00 2024-02-01 19:08:12.000 032 21635.32 351.13 42684.15 88888.00 2024-02-01 19:08:13.000 032 21635.28 351.15 42684.18 88888.00 2024-02-01 19:08:14.000 032 21635.28 351.15 42684.23 88888.00 2024-02-01 19:08:15.000 032 21635.29 351.12 42684.24 99999.00 2024-02-01 19:08:16.000 032 21635.31 351.14 42684.23 99999.00 2024-02-01 19:08:17.000 032 21635.28 351.21 42684.21 99999.00 2024-02-01 19:08:18.000 032 21635.23 351.21 42684.21 99999.00 2024-02-01 19:08:19.000 032 21635.22 351.15 42684.25 99999.00 2024-02-01 19:08:20.000 032 21635.26 351.10 42684.28 47953.73 2024-02-01 19:08:21.000 032 21635.30 351.13 42684.32 88888.00 2024-02-01 19:08:22.000 032 21635.31 351.16 42684.33 88888.00 2024-02-01 19:08:23.000 032 21635.28 351.13 42684.31 88888.00 2024-02-01 19:08:24.000 032 21635.22 351.08 42684.30 88888.00 2024-02-01 19:08:25.000 032 21635.17 351.07 42684.32 47953.88 2024-02-01 19:08:26.000 032 21635.17 351.10 42684.31 88888.00 2024-02-01 19:08:27.000 032 21635.19 351.09 42684.25 88888.00 2024-02-01 19:08:28.000 032 21635.23 351.07 42684.25 88888.00 2024-02-01 19:08:29.000 032 21635.26 351.09 42684.29 88888.00 2024-02-01 19:08:30.000 032 21635.23 351.14 42684.29 47953.74 2024-02-01 19:08:31.000 032 21635.19 351.15 42684.30 88888.00 2024-02-01 19:08:32.000 032 21635.21 351.12 42684.33 88888.00 2024-02-01 19:08:33.000 032 21635.22 351.09 42684.33 88888.00 2024-02-01 19:08:34.000 032 21635.18 351.06 42684.28 88888.00 2024-02-01 19:08:35.000 032 21635.15 351.06 42684.23 47954.34 2024-02-01 19:08:36.000 032 21635.18 351.10 42684.23 88888.00 2024-02-01 19:08:37.000 032 21635.19 351.13 42684.26 88888.00 2024-02-01 19:08:38.000 032 21635.18 351.12 42684.26 88888.00 2024-02-01 19:08:39.000 032 21635.21 351.09 42684.25 88888.00 2024-02-01 19:08:40.000 032 21635.24 351.12 42684.26 99999.00 2024-02-01 19:08:41.000 032 21635.22 351.16 42684.29 99999.00 2024-02-01 19:08:42.000 032 21635.18 351.15 42684.28 99999.00 2024-02-01 19:08:43.000 032 21635.19 351.12 42684.22 99999.00 2024-02-01 19:08:44.000 032 21635.26 351.10 42684.17 99999.00 2024-02-01 19:08:45.000 032 21635.28 351.11 42684.17 99999.00 2024-02-01 19:08:46.000 032 21635.23 351.12 42684.19 99999.00 2024-02-01 19:08:47.000 032 21635.13 351.06 42684.22 99999.00 2024-02-01 19:08:48.000 032 21635.08 351.00 42684.25 99999.00 2024-02-01 19:08:49.000 032 21635.11 351.02 42684.25 99999.00 2024-02-01 19:08:50.000 032 21635.17 351.06 42684.21 47954.56 2024-02-01 19:08:51.000 032 21635.19 351.08 42684.20 88888.00 2024-02-01 19:08:52.000 032 21635.14 351.08 42684.21 88888.00 2024-02-01 19:08:53.000 032 21635.08 351.06 42684.22 88888.00 2024-02-01 19:08:54.000 032 21635.06 351.07 42684.27 88888.00 2024-02-01 19:08:55.000 032 21635.08 351.06 42684.30 47953.86 2024-02-01 19:08:56.000 032 21635.12 351.05 42684.31 88888.00 2024-02-01 19:08:57.000 032 21635.13 351.07 42684.32 88888.00 2024-02-01 19:08:58.000 032 21635.12 351.07 42684.34 88888.00 2024-02-01 19:08:59.000 032 21635.13 351.04 42684.35 88888.00 2024-02-01 19:09:00.000 032 21635.15 351.04 42684.32 99999.00 2024-02-01 19:09:01.000 032 21635.13 351.07 42684.31 99999.00 2024-02-01 19:09:02.000 032 21635.10 351.08 42684.31 99999.00 2024-02-01 19:09:03.000 032 21635.08 351.05 42684.29 99999.00 2024-02-01 19:09:04.000 032 21635.11 351.02 42684.27 99999.00 2024-02-01 19:09:05.000 032 21635.14 351.02 42684.28 99999.00 2024-02-01 19:09:06.000 032 21635.13 351.04 42684.28 99999.00 2024-02-01 19:09:07.000 032 21635.11 351.06 42684.28 99999.00 2024-02-01 19:09:08.000 032 21635.14 351.06 42684.30 99999.00 2024-02-01 19:09:09.000 032 21635.13 351.03 42684.31 99999.00 2024-02-01 19:09:10.000 032 21635.11 351.03 42684.31 99999.00 2024-02-01 19:09:11.000 032 21635.13 351.05 42684.31 99999.00 2024-02-01 19:09:12.000 032 21635.17 351.04 42684.32 99999.00 2024-02-01 19:09:13.000 032 21635.18 351.01 42684.33 99999.00 2024-02-01 19:09:14.000 032 21635.15 350.95 42684.32 99999.00 2024-02-01 19:09:15.000 032 21635.13 350.89 42684.30 99999.00 2024-02-01 19:09:16.000 032 21635.14 350.91 42684.31 99999.00 2024-02-01 19:09:17.000 032 21635.16 350.95 42684.33 99999.00 2024-02-01 19:09:18.000 032 21635.19 350.98 42684.31 99999.00 2024-02-01 19:09:19.000 032 21635.19 351.01 42684.28 99999.00 2024-02-01 19:09:20.000 032 21635.19 351.03 42684.32 99999.00 2024-02-01 19:09:21.000 032 21635.22 351.04 42684.40 99999.00 2024-02-01 19:09:22.000 032 21635.22 351.04 42684.41 99999.00 2024-02-01 19:09:23.000 032 21635.17 351.04 42684.38 99999.00 2024-02-01 19:09:24.000 032 21635.14 351.04 42684.38 99999.00 2024-02-01 19:09:25.000 032 21635.13 351.01 42684.39 47953.63 2024-02-01 19:09:26.000 032 21635.12 350.97 42684.38 88888.00 2024-02-01 19:09:27.000 032 21635.11 350.95 42684.35 88888.00 2024-02-01 19:09:28.000 032 21635.10 350.98 42684.32 88888.00 2024-02-01 19:09:29.000 032 21635.10 351.01 42684.35 88888.00 2024-02-01 19:09:30.000 032 21635.11 351.03 42684.38 99999.00 2024-02-01 19:09:31.000 032 21635.10 351.01 42684.37 99999.00 2024-02-01 19:09:32.000 032 21635.10 350.94 42684.32 99999.00 2024-02-01 19:09:33.000 032 21635.08 350.89 42684.28 99999.00 2024-02-01 19:09:34.000 032 21635.08 350.93 42684.29 99999.00 2024-02-01 19:09:35.000 032 21635.10 351.04 42684.33 99999.00 2024-02-01 19:09:36.000 032 21635.11 351.07 42684.36 99999.00 2024-02-01 19:09:37.000 032 21635.10 351.05 42684.36 99999.00 2024-02-01 19:09:38.000 032 21635.09 351.05 42684.38 99999.00 2024-02-01 19:09:39.000 032 21635.07 351.04 42684.39 99999.00 2024-02-01 19:09:40.000 032 21635.06 351.00 42684.40 99999.00 2024-02-01 19:09:41.000 032 21635.07 350.98 42684.41 99999.00 2024-02-01 19:09:42.000 032 21635.08 350.98 42684.40 99999.00 2024-02-01 19:09:43.000 032 21635.05 351.00 42684.37 99999.00 2024-02-01 19:09:44.000 032 21634.97 350.97 42684.33 99999.00 2024-02-01 19:09:45.000 032 21634.94 350.93 42684.31 47953.93 2024-02-01 19:09:46.000 032 21634.96 350.94 42684.33 88888.00 2024-02-01 19:09:47.000 032 21634.93 350.94 42684.32 88888.00 2024-02-01 19:09:48.000 032 21634.89 350.91 42684.27 88888.00 2024-02-01 19:09:49.000 032 21634.90 350.88 42684.25 88888.00 2024-02-01 19:09:50.000 032 21634.93 350.88 42684.27 99999.00 2024-02-01 19:09:51.000 032 21634.93 350.89 42684.28 99999.00 2024-02-01 19:09:52.000 032 21634.88 350.91 42684.29 99999.00 2024-02-01 19:09:53.000 032 21634.86 350.93 42684.31 99999.00 2024-02-01 19:09:54.000 032 21634.86 350.95 42684.34 99999.00 2024-02-01 19:09:55.000 032 21634.85 351.00 42684.34 99999.00 2024-02-01 19:09:56.000 032 21634.84 351.04 42684.30 99999.00 2024-02-01 19:09:57.000 032 21634.90 351.04 42684.29 99999.00 2024-02-01 19:09:58.000 032 21634.94 351.02 42684.30 99999.00 2024-02-01 19:09:59.000 032 21634.89 351.00 42684.29 99999.00 2024-02-01 19:10:00.000 032 21634.88 350.97 42684.31 99999.00 2024-02-01 19:10:01.000 032 21634.97 350.97 42684.33 99999.00 2024-02-01 19:10:02.000 032 21635.07 350.97 42684.34 99999.00 2024-02-01 19:10:03.000 032 21635.12 350.96 42684.34 99999.00 2024-02-01 19:10:04.000 032 21635.06 350.95 42684.35 99999.00 2024-02-01 19:10:05.000 032 21634.97 350.92 42684.34 99999.00 2024-02-01 19:10:06.000 032 21634.98 350.93 42684.31 99999.00 2024-02-01 19:10:07.000 032 21635.02 350.94 42684.29 99999.00 2024-02-01 19:10:08.000 032 21635.02 350.92 42684.27 99999.00 2024-02-01 19:10:09.000 032 21634.99 350.88 42684.26 99999.00 2024-02-01 19:10:10.000 032 21634.98 350.86 42684.28 47953.86 2024-02-01 19:10:11.000 032 21634.98 350.85 42684.34 88888.00 2024-02-01 19:10:12.000 032 21635.01 350.88 42684.38 88888.00 2024-02-01 19:10:13.000 032 21635.02 350.90 42684.36 88888.00 2024-02-01 19:10:14.000 032 21635.03 350.89 42684.34 88888.00 2024-02-01 19:10:15.000 032 21635.06 350.84 42684.33 99999.00 2024-02-01 19:10:16.000 032 21635.07 350.80 42684.30 99999.00 2024-02-01 19:10:17.000 032 21635.05 350.81 42684.27 99999.00 2024-02-01 19:10:18.000 032 21635.01 350.81 42684.25 99999.00 2024-02-01 19:10:19.000 032 21634.99 350.79 42684.26 99999.00 2024-02-01 19:10:20.000 032 21634.98 350.77 42684.28 99999.00 2024-02-01 19:10:21.000 032 21635.00 350.78 42684.31 99999.00 2024-02-01 19:10:22.000 032 21635.01 350.84 42684.34 99999.00 2024-02-01 19:10:23.000 032 21634.99 350.88 42684.33 99999.00 2024-02-01 19:10:24.000 032 21635.00 350.87 42684.27 99999.00 2024-02-01 19:10:25.000 032 21635.05 350.84 42684.23 47954.12 2024-02-01 19:10:26.000 032 21635.07 350.82 42684.26 88888.00 2024-02-01 19:10:27.000 032 21635.04 350.81 42684.29 88888.00 2024-02-01 19:10:28.000 032 21635.02 350.82 42684.30 88888.00 2024-02-01 19:10:29.000 032 21635.00 350.83 42684.29 88888.00 2024-02-01 19:10:30.000 032 21634.94 350.83 42684.27 47953.68 2024-02-01 19:10:31.000 032 21634.85 350.82 42684.27 88888.00 2024-02-01 19:10:32.000 032 21634.83 350.81 42684.23 88888.00 2024-02-01 19:10:33.000 032 21634.89 350.81 42684.20 88888.00 2024-02-01 19:10:34.000 032 21634.93 350.86 42684.22 88888.00 2024-02-01 19:10:35.000 032 21634.94 350.87 42684.26 47953.83 2024-02-01 19:10:36.000 032 21634.95 350.83 42684.26 88888.00 2024-02-01 19:10:37.000 032 21634.91 350.81 42684.24 88888.00 2024-02-01 19:10:38.000 032 21634.85 350.87 42684.25 88888.00 2024-02-01 19:10:39.000 032 21634.86 350.93 42684.26 88888.00 2024-02-01 19:10:40.000 032 21634.92 350.95 42684.24 99999.00 2024-02-01 19:10:41.000 032 21634.94 350.94 42684.21 99999.00 2024-02-01 19:10:42.000 032 21634.92 350.94 42684.21 99999.00 2024-02-01 19:10:43.000 032 21634.91 350.93 42684.23 99999.00 2024-02-01 19:10:44.000 032 21634.95 350.92 42684.26 99999.00 2024-02-01 19:10:45.000 032 21634.97 350.90 42684.25 47953.94 2024-02-01 19:10:46.000 032 21634.92 350.91 42684.21 88888.00 2024-02-01 19:10:47.000 032 21634.88 350.91 42684.19 88888.00 2024-02-01 19:10:48.000 032 21634.88 350.88 42684.20 88888.00 2024-02-01 19:10:49.000 032 21634.89 350.85 42684.21 88888.00 2024-02-01 19:10:50.000 032 21634.87 350.83 42684.19 47953.84 2024-02-01 19:10:51.000 032 21634.82 350.83 42684.17 88888.00 2024-02-01 19:10:52.000 032 21634.83 350.83 42684.19 88888.00 2024-02-01 19:10:53.000 032 21634.88 350.83 42684.27 88888.00 2024-02-01 19:10:54.000 032 21634.90 350.81 42684.29 88888.00 2024-02-01 19:10:55.000 032 21634.86 350.80 42684.26 47953.81 2024-02-01 19:10:56.000 032 21634.82 350.81 42684.22 88888.00 2024-02-01 19:10:57.000 032 21634.76 350.83 42684.23 88888.00 2024-02-01 19:10:58.000 032 21634.71 350.82 42684.23 88888.00 2024-02-01 19:10:59.000 032 21634.73 350.84 42684.23 88888.00 2024-02-01 19:11:00.000 032 21634.81 350.85 42684.24 47953.56 2024-02-01 19:11:01.000 032 21634.87 350.86 42684.26 88888.00 2024-02-01 19:11:02.000 032 21634.86 350.87 42684.26 88888.00 2024-02-01 19:11:03.000 032 21634.83 350.86 42684.23 88888.00 2024-02-01 19:11:04.000 032 21634.82 350.83 42684.24 88888.00 2024-02-01 19:11:05.000 032 21634.84 350.83 42684.29 99999.00 2024-02-01 19:11:06.000 032 21634.87 350.90 42684.34 99999.00 2024-02-01 19:11:07.000 032 21634.87 350.95 42684.34 99999.00 2024-02-01 19:11:08.000 032 21634.85 350.97 42684.30 99999.00 2024-02-01 19:11:09.000 032 21634.83 350.96 42684.27 99999.00 2024-02-01 19:11:10.000 032 21634.84 350.94 42684.24 99999.00 2024-02-01 19:11:11.000 032 21634.85 350.90 42684.21 99999.00 2024-02-01 19:11:12.000 032 21634.86 350.86 42684.24 99999.00 2024-02-01 19:11:13.000 032 21634.87 350.84 42684.28 99999.00 2024-02-01 19:11:14.000 032 21634.88 350.83 42684.29 99999.00 2024-02-01 19:11:15.000 032 21634.88 350.82 42684.27 47953.98 2024-02-01 19:11:16.000 032 21634.89 350.87 42684.21 88888.00 2024-02-01 19:11:17.000 032 21634.88 350.96 42684.20 88888.00 2024-02-01 19:11:18.000 032 21634.90 351.02 42684.25 88888.00 2024-02-01 19:11:19.000 032 21634.94 351.00 42684.31 88888.00 2024-02-01 19:11:20.000 032 21634.97 350.94 42684.33 47954.09 2024-02-01 19:11:21.000 032 21634.93 350.91 42684.31 88888.00 2024-02-01 19:11:22.000 032 21634.85 350.88 42684.28 88888.00 2024-02-01 19:11:23.000 032 21634.86 350.87 42684.31 88888.00 2024-02-01 19:11:24.000 032 21634.91 350.87 42684.35 88888.00 2024-02-01 19:11:25.000 032 21634.87 350.86 42684.36 99999.00 2024-02-01 19:11:26.000 032 21634.82 350.85 42684.36 99999.00 2024-02-01 19:11:27.000 032 21634.81 350.84 42684.37 99999.00 2024-02-01 19:11:28.000 032 21634.81 350.84 42684.36 99999.00 2024-02-01 19:11:29.000 032 21634.82 350.86 42684.36 99999.00 2024-02-01 19:11:30.000 032 21634.86 350.87 42684.36 47954.02 2024-02-01 19:11:31.000 032 21634.86 350.85 42684.34 88888.00 2024-02-01 19:11:32.000 032 21634.83 350.83 42684.32 88888.00 2024-02-01 19:11:33.000 032 21634.82 350.82 42684.33 88888.00 2024-02-01 19:11:34.000 032 21634.81 350.82 42684.36 88888.00 2024-02-01 19:11:35.000 032 21634.76 350.84 42684.36 47953.94 2024-02-01 19:11:36.000 032 21634.69 350.90 42684.34 88888.00 2024-02-01 19:11:37.000 032 21634.67 350.98 42684.36 88888.00 2024-02-01 19:11:38.000 032 21634.69 351.01 42684.38 88888.00 2024-02-01 19:11:39.000 032 21634.72 351.02 42684.38 88888.00 2024-02-01 19:11:40.000 032 21634.70 351.05 42684.38 99999.00 2024-02-01 19:11:41.000 032 21634.69 351.08 42684.38 99999.00 2024-02-01 19:11:42.000 032 21634.71 351.12 42684.38 99999.00 2024-02-01 19:11:43.000 032 21634.78 351.11 42684.39 99999.00 2024-02-01 19:11:44.000 032 21634.85 351.04 42684.37 99999.00 2024-02-01 19:11:45.000 032 21634.83 351.01 42684.32 99999.00 2024-02-01 19:11:46.000 032 21634.75 351.04 42684.31 99999.00 2024-02-01 19:11:47.000 032 21634.71 351.04 42684.29 99999.00 2024-02-01 19:11:48.000 032 21634.74 351.03 42684.29 99999.00 2024-02-01 19:11:49.000 032 21634.76 351.07 42684.33 99999.00 2024-02-01 19:11:50.000 032 21634.73 351.12 42684.38 99999.00 2024-02-01 19:11:51.000 032 21634.72 351.16 42684.39 99999.00 2024-02-01 19:11:52.000 032 21634.73 351.16 42684.41 99999.00 2024-02-01 19:11:53.000 032 21634.73 351.13 42684.44 99999.00 2024-02-01 19:11:54.000 032 21634.72 351.09 42684.44 99999.00 2024-02-01 19:11:55.000 032 21634.72 351.08 42684.44 47954.67 2024-02-01 19:11:56.000 032 21634.72 351.10 42684.42 88888.00 2024-02-01 19:11:57.000 032 21634.74 351.11 42684.39 88888.00 2024-02-01 19:11:58.000 032 21634.78 351.09 42684.37 88888.00 2024-02-01 19:11:59.000 032 21634.82 351.06 42684.37 88888.00 2024-02-01 19:12:00.000 032 21634.81 351.04 42684.38 99999.00 2024-02-01 19:12:01.000 032 21634.78 351.06 42684.38 99999.00 2024-02-01 19:12:02.000 032 21634.77 351.08 42684.36 99999.00 2024-02-01 19:12:03.000 032 21634.81 351.05 42684.35 99999.00 2024-02-01 19:12:04.000 032 21634.82 351.03 42684.37 99999.00 2024-02-01 19:12:05.000 032 21634.82 351.05 42684.39 47953.73 2024-02-01 19:12:06.000 032 21634.83 351.09 42684.38 88888.00 2024-02-01 19:12:07.000 032 21634.83 351.13 42684.35 88888.00 2024-02-01 19:12:08.000 032 21634.80 351.17 42684.34 88888.00 2024-02-01 19:12:09.000 032 21634.77 351.14 42684.40 88888.00 2024-02-01 19:12:10.000 032 21634.75 351.06 42684.47 47953.77 2024-02-01 19:12:11.000 032 21634.71 351.01 42684.47 88888.00 2024-02-01 19:12:12.000 032 21634.68 351.05 42684.45 88888.00 2024-02-01 19:12:13.000 032 21634.69 351.10 42684.45 88888.00 2024-02-01 19:12:14.000 032 21634.72 351.10 42684.46 88888.00 2024-02-01 19:12:15.000 032 21634.72 351.11 42684.44 47954.13 2024-02-01 19:12:16.000 032 21634.69 351.13 42684.41 88888.00 2024-02-01 19:12:17.000 032 21634.67 351.15 42684.43 88888.00 2024-02-01 19:12:18.000 032 21634.73 351.17 42684.44 88888.00 2024-02-01 19:12:19.000 032 21634.82 351.19 42684.45 88888.00 2024-02-01 19:12:20.000 032 21634.85 351.16 42684.45 47953.79 2024-02-01 19:12:21.000 032 21634.78 351.12 42684.43 88888.00 2024-02-01 19:12:22.000 032 21634.72 351.11 42684.40 88888.00 2024-02-01 19:12:23.000 032 21634.71 351.12 42684.38 88888.00 2024-02-01 19:12:24.000 032 21634.70 351.11 42684.39 88888.00 2024-02-01 19:12:25.000 032 21634.68 351.09 42684.44 99999.00 2024-02-01 19:12:26.000 032 21634.73 351.06 42684.47 99999.00 2024-02-01 19:12:27.000 032 21634.76 351.06 42684.48 99999.00 2024-02-01 19:12:28.000 032 21634.73 351.09 42684.46 99999.00 2024-02-01 19:12:29.000 032 21634.71 351.11 42684.46 99999.00 2024-02-01 19:12:30.000 032 21634.73 351.08 42684.45 99999.00 2024-02-01 19:12:31.000 032 21634.73 351.05 42684.45 99999.00 2024-02-01 19:12:32.000 032 21634.73 351.08 42684.47 99999.00 2024-02-01 19:12:33.000 032 21634.77 351.14 42684.46 99999.00 2024-02-01 19:12:34.000 032 21634.78 351.17 42684.44 99999.00 2024-02-01 19:12:35.000 032 21634.77 351.17 42684.44 99999.00 2024-02-01 19:12:36.000 032 21634.74 351.14 42684.45 99999.00 2024-02-01 19:12:37.000 032 21634.72 351.10 42684.43 99999.00 2024-02-01 19:12:38.000 032 21634.70 351.08 42684.41 99999.00 2024-02-01 19:12:39.000 032 21634.70 351.08 42684.45 99999.00 2024-02-01 19:12:40.000 032 21634.72 351.09 42684.48 99999.00 2024-02-01 19:12:41.000 032 21634.75 351.10 42684.50 99999.00 2024-02-01 19:12:42.000 032 21634.78 351.13 42684.50 99999.00 2024-02-01 19:12:43.000 032 21634.81 351.17 42684.46 99999.00 2024-02-01 19:12:44.000 032 21634.80 351.17 42684.41 99999.00 2024-02-01 19:12:45.000 032 21634.73 351.12 42684.39 99999.00 2024-02-01 19:12:46.000 032 21634.68 351.10 42684.40 99999.00 2024-02-01 19:12:47.000 032 21634.69 351.14 42684.39 99999.00 2024-02-01 19:12:48.000 032 21634.70 351.18 42684.36 99999.00 2024-02-01 19:12:49.000 032 21634.69 351.18 42684.36 99999.00 2024-02-01 19:12:50.000 032 21634.65 351.15 42684.36 47954.11 2024-02-01 19:12:51.000 032 21634.62 351.12 42684.35 88888.00 2024-02-01 19:12:52.000 032 21634.62 351.11 42684.36 88888.00 2024-02-01 19:12:53.000 032 21634.65 351.10 42684.41 88888.00 2024-02-01 19:12:54.000 032 21634.65 351.09 42684.46 88888.00 2024-02-01 19:12:55.000 032 21634.61 351.06 42684.46 99999.00 2024-02-01 19:12:56.000 032 21634.61 351.03 42684.41 99999.00 2024-02-01 19:12:57.000 032 21634.61 351.02 42684.41 99999.00 2024-02-01 19:12:58.000 032 21634.61 351.02 42684.45 99999.00 2024-02-01 19:12:59.000 032 21634.64 351.01 42684.46 99999.00 2024-02-01 19:13:00.000 032 21634.70 351.00 42684.44 47954.64 2024-02-01 19:13:01.000 032 21634.72 351.02 42684.45 88888.00 2024-02-01 19:13:02.000 032 21634.73 351.01 42684.44 88888.00 2024-02-01 19:13:03.000 032 21634.77 351.02 42684.39 88888.00 2024-02-01 19:13:04.000 032 21634.77 351.03 42684.32 88888.00 2024-02-01 19:13:05.000 032 21634.76 351.01 42684.31 47954.08 2024-02-01 19:13:06.000 032 21634.77 350.98 42684.36 88888.00 2024-02-01 19:13:07.000 032 21634.79 350.98 42684.41 88888.00 2024-02-01 19:13:08.000 032 21634.83 351.01 42684.41 88888.00 2024-02-01 19:13:09.000 032 21634.85 351.02 42684.39 88888.00 2024-02-01 19:13:10.000 032 21634.85 351.03 42684.36 99999.00 2024-02-01 19:13:11.000 032 21634.85 351.06 42684.35 99999.00 2024-02-01 19:13:12.000 032 21634.87 351.10 42684.36 99999.00 2024-02-01 19:13:13.000 032 21634.86 351.11 42684.38 99999.00 2024-02-01 19:13:14.000 032 21634.82 351.09 42684.39 99999.00 2024-02-01 19:13:15.000 032 21634.78 351.08 42684.40 47954.64 2024-02-01 19:13:16.000 032 21634.76 351.09 42684.43 88888.00 2024-02-01 19:13:17.000 032 21634.81 351.07 42684.44 88888.00 2024-02-01 19:13:18.000 032 21634.86 351.05 42684.45 88888.00 2024-02-01 19:13:19.000 032 21634.88 351.05 42684.47 88888.00 2024-02-01 19:13:20.000 032 21634.85 351.08 42684.46 99999.00 2024-02-01 19:13:21.000 032 21634.82 351.14 42684.43 99999.00 2024-02-01 19:13:22.000 032 21634.81 351.19 42684.42 99999.00 2024-02-01 19:13:23.000 032 21634.82 351.18 42684.44 99999.00 2024-02-01 19:13:24.000 032 21634.82 351.11 42684.45 99999.00 2024-02-01 19:13:25.000 032 21634.83 351.11 42684.45 99999.00 2024-02-01 19:13:26.000 032 21634.88 351.17 42684.46 99999.00 2024-02-01 19:13:27.000 032 21634.92 351.16 42684.44 99999.00 2024-02-01 19:13:28.000 032 21634.93 351.10 42684.40 99999.00 2024-02-01 19:13:29.000 032 21634.92 351.07 42684.37 99999.00 2024-02-01 19:13:30.000 032 21634.90 351.05 42684.34 47953.80 2024-02-01 19:13:31.000 032 21634.88 351.03 42684.34 88888.00 2024-02-01 19:13:32.000 032 21634.85 351.04 42684.38 88888.00 2024-02-01 19:13:33.000 032 21634.86 351.06 42684.40 88888.00 2024-02-01 19:13:34.000 032 21634.90 351.04 42684.41 88888.00 2024-02-01 19:13:35.000 032 21634.92 351.01 42684.43 99999.00 2024-02-01 19:13:36.000 032 21634.92 351.01 42684.44 99999.00 2024-02-01 19:13:37.000 032 21634.88 351.03 42684.44 99999.00 2024-02-01 19:13:38.000 032 21634.83 351.04 42684.42 99999.00 2024-02-01 19:13:39.000 032 21634.83 351.04 42684.40 99999.00 2024-02-01 19:13:40.000 032 21634.87 351.07 42684.41 47954.04 2024-02-01 19:13:41.000 032 21634.91 351.09 42684.41 88888.00 2024-02-01 19:13:42.000 032 21634.92 351.12 42684.38 88888.00 2024-02-01 19:13:43.000 032 21634.92 351.14 42684.37 88888.00 2024-02-01 19:13:44.000 032 21634.89 351.13 42684.39 88888.00 2024-02-01 19:13:45.000 032 21634.82 351.13 42684.41 47953.80 2024-02-01 19:13:46.000 032 21634.75 351.15 42684.40 88888.00 2024-02-01 19:13:47.000 032 21634.75 351.15 42684.38 88888.00 2024-02-01 19:13:48.000 032 21634.79 351.11 42684.37 88888.00 2024-02-01 19:13:49.000 032 21634.81 351.07 42684.36 88888.00 2024-02-01 19:13:50.000 032 21634.81 351.08 42684.34 99999.00 2024-02-01 19:13:51.000 032 21634.80 351.09 42684.33 99999.00 2024-02-01 19:13:52.000 032 21634.80 351.07 42684.34 99999.00 2024-02-01 19:13:53.000 032 21634.78 351.05 42684.34 99999.00 2024-02-01 19:13:54.000 032 21634.77 351.05 42684.34 99999.00 2024-02-01 19:13:55.000 032 21634.78 351.03 42684.35 47954.24 2024-02-01 19:13:56.000 032 21634.78 350.97 42684.35 88888.00 2024-02-01 19:13:57.000 032 21634.72 350.95 42684.34 88888.00 2024-02-01 19:13:58.000 032 21634.66 351.01 42684.35 88888.00 2024-02-01 19:13:59.000 032 21634.65 351.05 42684.39 88888.00 2024-02-01 19:14:00.000 032 21634.67 351.02 42684.43 99999.00 2024-02-01 19:14:01.000 032 21634.69 350.98 42684.43 99999.00 2024-02-01 19:14:02.000 032 21634.73 350.96 42684.39 99999.00 2024-02-01 19:14:03.000 032 21634.75 350.97 42684.35 99999.00 2024-02-01 19:14:04.000 032 21634.71 350.96 42684.35 99999.00 2024-02-01 19:14:05.000 032 21634.63 350.98 42684.35 99999.00 2024-02-01 19:14:06.000 032 21634.61 351.01 42684.36 99999.00 2024-02-01 19:14:07.000 032 21634.66 351.02 42684.35 99999.00 2024-02-01 19:14:08.000 032 21634.73 350.98 42684.34 99999.00 2024-02-01 19:14:09.000 032 21634.76 350.94 42684.34 99999.00 2024-02-01 19:14:10.000 032 21634.77 350.95 42684.36 47954.38 2024-02-01 19:14:11.000 032 21634.78 350.95 42684.37 88888.00 2024-02-01 19:14:12.000 032 21634.70 350.94 42684.36 88888.00 2024-02-01 19:14:13.000 032 21634.56 350.95 42684.32 88888.00 2024-02-01 19:14:14.000 032 21634.52 350.95 42684.30 88888.00 2024-02-01 19:14:15.000 032 21634.60 350.95 42684.32 47954.10 2024-02-01 19:14:16.000 032 21634.72 350.94 42684.36 88888.00 2024-02-01 19:14:17.000 032 21634.78 350.95 42684.38 88888.00 2024-02-01 19:14:18.000 032 21634.78 351.01 42684.37 88888.00 2024-02-01 19:14:19.000 032 21634.77 351.10 42684.36 88888.00 2024-02-01 19:14:20.000 032 21634.79 351.15 42684.36 99999.00 2024-02-01 19:14:21.000 032 21634.79 351.13 42684.35 99999.00 2024-02-01 19:14:22.000 032 21634.75 351.08 42684.32 99999.00 2024-02-01 19:14:23.000 032 21634.71 351.06 42684.32 99999.00 2024-02-01 19:14:24.000 032 21634.68 351.06 42684.32 99999.00 2024-02-01 19:14:25.000 032 21634.67 351.06 42684.27 99999.00 2024-02-01 19:14:26.000 032 21634.66 351.02 42684.27 99999.00 2024-02-01 19:14:27.000 032 21634.65 351.00 42684.33 99999.00 2024-02-01 19:14:28.000 032 21634.66 351.05 42684.37 99999.00 2024-02-01 19:14:29.000 032 21634.65 351.09 42684.34 99999.00 2024-02-01 19:14:30.000 032 21634.61 351.07 42684.33 99999.00 2024-02-01 19:14:31.000 032 21634.63 351.02 42684.37 99999.00 2024-02-01 19:14:32.000 032 21634.67 350.97 42684.41 99999.00 2024-02-01 19:14:33.000 032 21634.65 350.93 42684.40 99999.00 2024-02-01 19:14:34.000 032 21634.62 350.93 42684.39 99999.00 2024-02-01 19:14:35.000 032 21634.62 350.97 42684.43 99999.00 2024-02-01 19:14:36.000 032 21634.66 351.00 42684.46 99999.00 2024-02-01 19:14:37.000 032 21634.71 351.00 42684.43 99999.00 2024-02-01 19:14:38.000 032 21634.70 350.99 42684.38 99999.00 2024-02-01 19:14:39.000 032 21634.67 350.97 42684.34 99999.00 2024-02-01 19:14:40.000 032 21634.67 350.96 42684.33 47953.66 2024-02-01 19:14:41.000 032 21634.66 350.95 42684.32 88888.00 2024-02-01 19:14:42.000 032 21634.63 350.94 42684.28 88888.00 2024-02-01 19:14:43.000 032 21634.63 350.95 42684.26 88888.00 2024-02-01 19:14:44.000 032 21634.66 351.00 42684.26 88888.00 2024-02-01 19:14:45.000 032 21634.70 351.01 42684.29 47953.87 2024-02-01 19:14:46.000 032 21634.72 350.98 42684.33 88888.00 2024-02-01 19:14:47.000 032 21634.78 350.96 42684.36 88888.00 2024-02-01 19:14:48.000 032 21634.85 350.98 42684.38 88888.00 2024-02-01 19:14:49.000 032 21634.84 350.98 42684.38 88888.00 2024-02-01 19:14:50.000 032 21634.75 350.98 42684.39 47953.69 2024-02-01 19:14:51.000 032 21634.69 350.95 42684.39 88888.00 2024-02-01 19:14:52.000 032 21634.71 350.90 42684.38 88888.00 2024-02-01 19:14:53.000 032 21634.74 350.90 42684.39 88888.00 2024-02-01 19:14:54.000 032 21634.78 350.95 42684.41 88888.00 2024-02-01 19:14:55.000 032 21634.83 350.97 42684.39 99999.00 2024-02-01 19:14:56.000 032 21634.88 350.93 42684.37 99999.00 2024-02-01 19:14:57.000 032 21634.89 350.88 42684.35 99999.00 2024-02-01 19:14:58.000 032 21634.88 350.85 42684.32 99999.00 2024-02-01 19:14:59.000 032 21634.86 350.87 42684.30 99999.00 2024-02-01 19:15:00.000 032 21634.84 350.87 42684.29 99999.00 2024-02-01 19:15:01.000 032 21634.83 350.86 42684.31 99999.00 2024-02-01 19:15:02.000 032 21634.85 350.87 42684.31 99999.00 2024-02-01 19:15:03.000 032 21634.85 350.89 42684.29 99999.00 2024-02-01 19:15:04.000 032 21634.81 350.88 42684.27 99999.00 2024-02-01 19:15:05.000 032 21634.79 350.86 42684.24 47953.74 2024-02-01 19:15:06.000 032 21634.83 350.83 42684.24 88888.00 2024-02-01 19:15:07.000 032 21634.85 350.80 42684.30 88888.00 2024-02-01 19:15:08.000 032 21634.81 350.79 42684.35 88888.00 2024-02-01 19:15:09.000 032 21634.75 350.81 42684.35 88888.00 2024-02-01 19:15:10.000 032 21634.72 350.85 42684.34 99999.00 2024-02-01 19:15:11.000 032 21634.69 350.88 42684.33 99999.00 2024-02-01 19:15:12.000 032 21634.70 350.89 42684.30 99999.00 2024-02-01 19:15:13.000 032 21634.75 350.89 42684.27 99999.00 2024-02-01 19:15:14.000 032 21634.78 350.88 42684.27 99999.00 2024-02-01 19:15:15.000 032 21634.75 350.90 42684.30 99999.00 2024-02-01 19:15:16.000 032 21634.72 350.92 42684.32 99999.00 2024-02-01 19:15:17.000 032 21634.72 350.92 42684.29 99999.00 2024-02-01 19:15:18.000 032 21634.76 350.91 42684.28 99999.00 2024-02-01 19:15:19.000 032 21634.77 350.90 42684.32 99999.00 2024-02-01 19:15:20.000 032 21634.78 350.93 42684.37 47954.25 2024-02-01 19:15:21.000 032 21634.82 350.98 42684.38 88888.00 2024-02-01 19:15:22.000 032 21634.81 351.01 42684.31 88888.00 2024-02-01 19:15:23.000 032 21634.72 351.00 42684.27 88888.00 2024-02-01 19:15:24.000 032 21634.65 350.96 42684.26 88888.00 2024-02-01 19:15:25.000 032 21634.70 350.94 42684.27 99999.00 2024-02-01 19:15:26.000 032 21634.79 350.96 42684.30 99999.00 2024-02-01 19:15:27.000 032 21634.79 350.99 42684.35 99999.00 2024-02-01 19:15:28.000 032 21634.71 351.00 42684.37 99999.00 2024-02-01 19:15:29.000 032 21634.63 350.98 42684.32 99999.00 2024-02-01 19:15:30.000 032 21634.59 350.94 42684.27 47953.70 2024-02-01 19:15:31.000 032 21634.58 350.92 42684.23 88888.00 2024-02-01 19:15:32.000 032 21634.60 350.95 42684.22 88888.00 2024-02-01 19:15:33.000 032 21634.63 351.01 42684.25 88888.00 2024-02-01 19:15:34.000 032 21634.66 351.03 42684.30 88888.00 2024-02-01 19:15:35.000 032 21634.66 351.01 42684.31 99999.00 2024-02-01 19:15:36.000 032 21634.65 350.98 42684.27 99999.00 2024-02-01 19:15:37.000 032 21634.64 350.98 42684.24 99999.00 2024-02-01 19:15:38.000 032 21634.67 350.96 42684.29 99999.00 2024-02-01 19:15:39.000 032 21634.71 350.95 42684.33 99999.00 2024-02-01 19:15:40.000 032 21634.73 350.95 42684.32 99999.00 2024-02-01 19:15:41.000 032 21634.74 350.93 42684.31 99999.00 2024-02-01 19:15:42.000 032 21634.72 350.92 42684.34 99999.00 2024-02-01 19:15:43.000 032 21634.69 350.92 42684.34 99999.00 2024-02-01 19:15:44.000 032 21634.67 350.92 42684.31 99999.00 2024-02-01 19:15:45.000 032 21634.66 350.89 42684.26 47953.70 2024-02-01 19:15:46.000 032 21634.65 350.89 42684.25 88888.00 2024-02-01 19:15:47.000 032 21634.61 350.91 42684.28 88888.00 2024-02-01 19:15:48.000 032 21634.55 350.89 42684.24 88888.00 2024-02-01 19:15:49.000 032 21634.52 350.88 42684.20 88888.00 2024-02-01 19:15:50.000 032 21634.53 350.88 42684.23 47953.97 2024-02-01 19:15:51.000 032 21634.56 350.88 42684.29 88888.00 2024-02-01 19:15:52.000 032 21634.58 350.90 42684.31 88888.00 2024-02-01 19:15:53.000 032 21634.61 350.93 42684.27 88888.00 2024-02-01 19:15:54.000 032 21634.64 350.97 42684.26 88888.00 2024-02-01 19:15:55.000 032 21634.64 351.00 42684.28 47953.54 2024-02-01 19:15:56.000 032 21634.61 350.99 42684.28 88888.00 2024-02-01 19:15:57.000 032 21634.57 350.98 42684.28 88888.00 2024-02-01 19:15:58.000 032 21634.58 351.02 42684.32 88888.00 2024-02-01 19:15:59.000 032 21634.61 351.03 42684.38 88888.00 2024-02-01 19:16:00.000 032 21634.62 351.00 42684.40 99999.00 2024-02-01 19:16:01.000 032 21634.59 351.00 42684.35 99999.00 2024-02-01 19:16:02.000 032 21634.54 350.99 42684.29 99999.00 2024-02-01 19:16:03.000 032 21634.53 350.95 42684.31 99999.00 2024-02-01 19:16:04.000 032 21634.56 350.90 42684.34 99999.00 2024-02-01 19:16:05.000 032 21634.55 350.86 42684.33 47953.78 2024-02-01 19:16:06.000 032 21634.51 350.84 42684.29 88888.00 2024-02-01 19:16:07.000 032 21634.50 350.87 42684.24 88888.00 2024-02-01 19:16:08.000 032 21634.51 350.90 42684.23 88888.00 2024-02-01 19:16:09.000 032 21634.49 350.91 42684.27 88888.00 2024-02-01 19:16:10.000 032 21634.44 350.92 42684.29 47953.83 2024-02-01 19:16:11.000 032 21634.41 350.92 42684.29 88888.00 2024-02-01 19:16:12.000 032 21634.41 350.88 42684.28 88888.00 2024-02-01 19:16:13.000 032 21634.44 350.83 42684.27 88888.00 2024-02-01 19:16:14.000 032 21634.45 350.85 42684.28 88888.00 2024-02-01 19:16:15.000 032 21634.46 350.89 42684.31 99999.00 2024-02-01 19:16:16.000 032 21634.48 350.90 42684.32 99999.00 2024-02-01 19:16:17.000 032 21634.51 350.88 42684.33 99999.00 2024-02-01 19:16:18.000 032 21634.51 350.85 42684.33 99999.00 2024-02-01 19:16:19.000 032 21634.47 350.84 42684.33 99999.00 2024-02-01 19:16:20.000 032 21634.41 350.86 42684.33 47953.71 2024-02-01 19:16:21.000 032 21634.34 350.88 42684.29 88888.00 2024-02-01 19:16:22.000 032 21634.32 350.87 42684.23 88888.00 2024-02-01 19:16:23.000 032 21634.36 350.84 42684.22 88888.00 2024-02-01 19:16:24.000 032 21634.38 350.86 42684.27 88888.00 2024-02-01 19:16:25.000 032 21634.38 350.90 42684.32 99999.00 2024-02-01 19:16:26.000 032 21634.39 350.92 42684.36 99999.00 2024-02-01 19:16:27.000 032 21634.41 350.93 42684.35 99999.00 2024-02-01 19:16:28.000 032 21634.44 350.92 42684.33 99999.00 2024-02-01 19:16:29.000 032 21634.45 350.90 42684.31 99999.00 2024-02-01 19:16:30.000 032 21634.41 350.87 42684.28 99999.00 2024-02-01 19:16:31.000 032 21634.36 350.86 42684.28 99999.00 2024-02-01 19:16:32.000 032 21634.38 350.88 42684.31 99999.00 2024-02-01 19:16:33.000 032 21634.44 350.91 42684.33 99999.00 2024-02-01 19:16:34.000 032 21634.44 350.90 42684.33 99999.00 2024-02-01 19:16:35.000 032 21634.38 350.90 42684.32 47954.02 2024-02-01 19:16:36.000 032 21634.32 350.90 42684.31 88888.00 2024-02-01 19:16:37.000 032 21634.31 350.90 42684.28 88888.00 2024-02-01 19:16:38.000 032 21634.35 350.93 42684.29 88888.00 2024-02-01 19:16:39.000 032 21634.39 350.94 42684.34 88888.00 2024-02-01 19:16:40.000 032 21634.40 350.91 42684.37 99999.00 2024-02-01 19:16:41.000 032 21634.40 350.86 42684.36 99999.00 2024-02-01 19:16:42.000 032 21634.41 350.86 42684.35 99999.00 2024-02-01 19:16:43.000 032 21634.40 350.88 42684.36 99999.00 2024-02-01 19:16:44.000 032 21634.36 350.89 42684.37 99999.00 2024-02-01 19:16:45.000 032 21634.34 350.85 42684.38 99999.00 2024-02-01 19:16:46.000 032 21634.32 350.81 42684.33 99999.00 2024-02-01 19:16:47.000 032 21634.30 350.83 42684.30 99999.00 2024-02-01 19:16:48.000 032 21634.30 350.89 42684.31 99999.00 2024-02-01 19:16:49.000 032 21634.28 350.91 42684.34 99999.00 2024-02-01 19:16:50.000 032 21634.24 350.93 42684.36 47953.62 2024-02-01 19:16:51.000 032 21634.23 350.92 42684.34 88888.00 2024-02-01 19:16:52.000 032 21634.24 350.89 42684.28 88888.00 2024-02-01 19:16:53.000 032 21634.28 350.86 42684.27 88888.00 2024-02-01 19:16:54.000 032 21634.31 350.83 42684.29 88888.00 2024-02-01 19:16:55.000 032 21634.31 350.82 42684.32 99999.00 2024-02-01 19:16:56.000 032 21634.34 350.85 42684.34 99999.00 2024-02-01 19:16:57.000 032 21634.37 350.88 42684.35 99999.00 2024-02-01 19:16:58.000 032 21634.36 350.88 42684.34 99999.00 2024-02-01 19:16:59.000 032 21634.35 350.88 42684.35 99999.00 2024-02-01 19:17:00.000 032 21634.39 350.89 42684.39 99999.00 2024-02-01 19:17:01.000 032 21634.44 350.91 42684.41 99999.00 2024-02-01 19:17:02.000 032 21634.50 350.89 42684.41 99999.00 2024-02-01 19:17:03.000 032 21634.49 350.84 42684.41 99999.00 2024-02-01 19:17:04.000 032 21634.40 350.80 42684.41 99999.00 2024-02-01 19:17:05.000 032 21634.34 350.79 42684.38 99999.00 2024-02-01 19:17:06.000 032 21634.36 350.80 42684.36 99999.00 2024-02-01 19:17:07.000 032 21634.42 350.81 42684.38 99999.00 2024-02-01 19:17:08.000 032 21634.44 350.80 42684.44 99999.00 2024-02-01 19:17:09.000 032 21634.46 350.80 42684.44 99999.00 2024-02-01 19:17:10.000 032 21634.46 350.81 42684.40 47953.54 2024-02-01 19:17:11.000 032 21634.44 350.81 42684.39 88888.00 2024-02-01 19:17:12.000 032 21634.44 350.82 42684.38 88888.00 2024-02-01 19:17:13.000 032 21634.44 350.82 42684.36 88888.00 2024-02-01 19:17:14.000 032 21634.42 350.80 42684.39 88888.00 2024-02-01 19:17:15.000 032 21634.36 350.78 42684.44 99999.00 2024-02-01 19:17:16.000 032 21634.31 350.80 42684.48 99999.00 2024-02-01 19:17:17.000 032 21634.31 350.81 42684.49 99999.00 2024-02-01 19:17:18.000 032 21634.35 350.81 42684.49 99999.00 2024-02-01 19:17:19.000 032 21634.36 350.80 42684.47 99999.00 2024-02-01 19:17:20.000 032 21634.32 350.80 42684.45 47953.74 2024-02-01 19:17:21.000 032 21634.29 350.81 42684.44 88888.00 2024-02-01 19:17:22.000 032 21634.28 350.82 42684.43 88888.00 2024-02-01 19:17:23.000 032 21634.29 350.81 42684.43 88888.00 2024-02-01 19:17:24.000 032 21634.34 350.83 42684.45 88888.00 2024-02-01 19:17:25.000 032 21634.38 350.86 42684.47 99999.00 2024-02-01 19:17:26.000 032 21634.40 350.84 42684.47 99999.00 2024-02-01 19:17:27.000 032 21634.42 350.81 42684.46 99999.00 2024-02-01 19:17:28.000 032 21634.42 350.79 42684.45 99999.00 2024-02-01 19:17:29.000 032 21634.41 350.79 42684.44 99999.00 2024-02-01 19:17:30.000 032 21634.42 350.79 42684.44 47953.73 2024-02-01 19:17:31.000 032 21634.43 350.80 42684.45 88888.00 2024-02-01 19:17:32.000 032 21634.43 350.83 42684.48 88888.00 2024-02-01 19:17:33.000 032 21634.43 350.86 42684.49 88888.00 2024-02-01 19:17:34.000 032 21634.43 350.86 42684.46 88888.00 2024-02-01 19:17:35.000 032 21634.42 350.87 42684.42 47953.61 2024-02-01 19:17:36.000 032 21634.39 350.88 42684.42 88888.00 2024-02-01 19:17:37.000 032 21634.39 350.86 42684.44 88888.00 2024-02-01 19:17:38.000 032 21634.45 350.85 42684.47 88888.00 2024-02-01 19:17:39.000 032 21634.52 350.88 42684.50 88888.00 2024-02-01 19:17:40.000 032 21634.53 350.92 42684.50 47953.74 2024-02-01 19:17:41.000 032 21634.49 350.93 42684.50 88888.00 2024-02-01 19:17:42.000 032 21634.46 350.93 42684.45 88888.00 2024-02-01 19:17:43.000 032 21634.48 350.94 42684.40 88888.00 2024-02-01 19:17:44.000 032 21634.52 350.93 42684.39 88888.00 2024-02-01 19:17:45.000 032 21634.51 350.93 42684.41 47953.93 2024-02-01 19:17:46.000 032 21634.51 350.90 42684.42 88888.00 2024-02-01 19:17:47.000 032 21634.50 350.86 42684.40 88888.00 2024-02-01 19:17:48.000 032 21634.44 350.85 42684.38 88888.00 2024-02-01 19:17:49.000 032 21634.34 350.87 42684.38 88888.00 2024-02-01 19:17:50.000 032 21634.31 350.91 42684.40 99999.00 2024-02-01 19:17:51.000 032 21634.36 350.95 42684.43 99999.00 2024-02-01 19:17:52.000 032 21634.44 351.00 42684.46 99999.00 2024-02-01 19:17:53.000 032 21634.41 351.01 42684.49 99999.00 2024-02-01 19:17:54.000 032 21634.34 350.96 42684.48 99999.00 2024-02-01 19:17:55.000 032 21634.32 350.92 42684.47 99999.00 2024-02-01 19:17:56.000 032 21634.37 350.92 42684.46 99999.00 2024-02-01 19:17:57.000 032 21634.40 350.98 42684.49 99999.00 2024-02-01 19:17:58.000 032 21634.35 351.03 42684.50 99999.00 2024-02-01 19:17:59.000 032 21634.33 351.05 42684.48 99999.00 2024-02-01 19:18:00.000 032 21634.33 351.05 42684.46 47953.42 2024-02-01 19:18:01.000 032 21634.27 351.03 42684.46 88888.00 2024-02-01 19:18:02.000 032 21634.20 351.01 42684.48 88888.00 2024-02-01 19:18:03.000 032 21634.20 350.99 42684.53 88888.00 2024-02-01 19:18:04.000 032 21634.24 350.96 42684.52 88888.00 2024-02-01 19:18:05.000 032 21634.26 350.95 42684.47 99999.00 2024-02-01 19:18:06.000 032 21634.29 351.00 42684.48 99999.00 2024-02-01 19:18:07.000 032 21634.33 351.04 42684.50 99999.00 2024-02-01 19:18:08.000 032 21634.35 351.01 42684.50 99999.00 2024-02-01 19:18:09.000 032 21634.36 350.94 42684.49 99999.00 2024-02-01 19:18:10.000 032 21634.39 350.90 42684.47 99999.00 2024-02-01 19:18:11.000 032 21634.44 350.90 42684.46 99999.00 2024-02-01 19:18:12.000 032 21634.45 350.91 42684.48 99999.00 2024-02-01 19:18:13.000 032 21634.40 350.91 42684.52 99999.00 2024-02-01 19:18:14.000 032 21634.34 350.92 42684.51 99999.00 2024-02-01 19:18:15.000 032 21634.37 350.91 42684.46 99999.00 2024-02-01 19:18:16.000 032 21634.42 350.87 42684.39 99999.00 2024-02-01 19:18:17.000 032 21634.46 350.84 42684.35 99999.00 2024-02-01 19:18:18.000 032 21634.51 350.83 42684.35 99999.00 2024-02-01 19:18:19.000 032 21634.58 350.84 42684.38 99999.00 2024-02-01 19:18:20.000 032 21634.63 350.86 42684.41 47953.74 2024-02-01 19:18:21.000 032 21634.66 350.89 42684.41 88888.00 2024-02-01 19:18:22.000 032 21634.65 350.90 42684.40 88888.00 2024-02-01 19:18:23.000 032 21634.60 350.92 42684.41 88888.00 2024-02-01 19:18:24.000 032 21634.59 350.96 42684.43 88888.00 2024-02-01 19:18:25.000 032 21634.61 350.97 42684.46 47953.78 2024-02-01 19:18:26.000 032 21634.60 350.94 42684.47 88888.00 2024-02-01 19:18:27.000 032 21634.58 350.91 42684.46 88888.00 2024-02-01 19:18:28.000 032 21634.58 350.92 42684.45 88888.00 2024-02-01 19:18:29.000 032 21634.57 350.93 42684.44 88888.00 2024-02-01 19:18:30.000 032 21634.50 350.93 42684.41 99999.00 2024-02-01 19:18:31.000 032 21634.44 350.95 42684.40 99999.00 2024-02-01 19:18:32.000 032 21634.46 350.96 42684.41 99999.00 2024-02-01 19:18:33.000 032 21634.48 350.94 42684.44 99999.00 2024-02-01 19:18:34.000 032 21634.43 350.94 42684.47 99999.00 2024-02-01 19:18:35.000 032 21634.34 350.94 42684.50 47953.64 2024-02-01 19:18:36.000 032 21634.28 350.93 42684.48 88888.00 2024-02-01 19:18:37.000 032 21634.27 350.94 42684.44 88888.00 2024-02-01 19:18:38.000 032 21634.27 350.95 42684.41 88888.00 2024-02-01 19:18:39.000 032 21634.27 350.93 42684.40 88888.00 2024-02-01 19:18:40.000 032 21634.26 350.90 42684.39 47954.59 2024-02-01 19:18:41.000 032 21634.27 350.88 42684.38 88888.00 2024-02-01 19:18:42.000 032 21634.30 350.88 42684.41 88888.00 2024-02-01 19:18:43.000 032 21634.29 350.88 42684.46 88888.00 2024-02-01 19:18:44.000 032 21634.26 350.91 42684.46 88888.00 2024-02-01 19:18:45.000 032 21634.25 350.93 42684.45 47953.60 2024-02-01 19:18:46.000 032 21634.25 350.92 42684.44 88888.00 2024-02-01 19:18:47.000 032 21634.24 350.91 42684.45 88888.00 2024-02-01 19:18:48.000 032 21634.24 350.91 42684.47 88888.00 2024-02-01 19:18:49.000 032 21634.28 350.88 42684.46 88888.00 2024-02-01 19:18:50.000 032 21634.32 350.85 42684.44 99999.00 2024-02-01 19:18:51.000 032 21634.33 350.86 42684.43 99999.00 2024-02-01 19:18:52.000 032 21634.30 350.87 42684.43 99999.00 2024-02-01 19:18:53.000 032 21634.29 350.85 42684.42 99999.00 2024-02-01 19:18:54.000 032 21634.29 350.84 42684.41 99999.00 2024-02-01 19:18:55.000 032 21634.30 350.85 42684.40 47953.38 2024-02-01 19:18:56.000 032 21634.33 350.86 42684.39 88888.00 2024-02-01 19:18:57.000 032 21634.38 350.85 42684.39 88888.00 2024-02-01 19:18:58.000 032 21634.41 350.84 42684.41 88888.00 2024-02-01 19:18:59.000 032 21634.39 350.83 42684.41 88888.00 2024-02-01 19:19:00.000 032 21634.36 350.82 42684.39 99999.00 2024-02-01 19:19:01.000 032 21634.38 350.85 42684.39 99999.00 2024-02-01 19:19:02.000 032 21634.43 350.87 42684.43 99999.00 2024-02-01 19:19:03.000 032 21634.43 350.86 42684.43 99999.00 2024-02-01 19:19:04.000 032 21634.41 350.85 42684.39 99999.00 2024-02-01 19:19:05.000 032 21634.39 350.86 42684.38 99999.00 2024-02-01 19:19:06.000 032 21634.36 350.86 42684.40 99999.00 2024-02-01 19:19:07.000 032 21634.36 350.88 42684.44 99999.00 2024-02-01 19:19:08.000 032 21634.36 350.92 42684.44 99999.00 2024-02-01 19:19:09.000 032 21634.35 350.94 42684.43 99999.00 2024-02-01 19:19:10.000 032 21634.36 350.91 42684.45 99999.00 2024-02-01 19:19:11.000 032 21634.40 350.88 42684.43 99999.00 2024-02-01 19:19:12.000 032 21634.40 350.87 42684.38 99999.00 2024-02-01 19:19:13.000 032 21634.34 350.89 42684.37 99999.00 2024-02-01 19:19:14.000 032 21634.32 350.91 42684.41 99999.00 2024-02-01 19:19:15.000 032 21634.35 350.91 42684.45 47953.58 2024-02-01 19:19:16.000 032 21634.32 350.88 42684.47 88888.00 2024-02-01 19:19:17.000 032 21634.24 350.86 42684.47 88888.00 2024-02-01 19:19:18.000 032 21634.19 350.90 42684.49 88888.00 2024-02-01 19:19:19.000 032 21634.20 350.96 42684.51 88888.00 2024-02-01 19:19:20.000 032 21634.24 350.99 42684.52 99999.00 2024-02-01 19:19:21.000 032 21634.24 350.96 42684.54 99999.00 2024-02-01 19:19:22.000 032 21634.24 350.93 42684.57 99999.00 2024-02-01 19:19:23.000 032 21634.25 350.93 42684.59 99999.00 2024-02-01 19:19:24.000 032 21634.26 350.96 42684.57 99999.00 2024-02-01 19:19:25.000 032 21634.28 350.99 42684.56 47953.63 2024-02-01 19:19:26.000 032 21634.29 351.00 42684.57 88888.00 2024-02-01 19:19:27.000 032 21634.31 350.99 42684.56 88888.00 2024-02-01 19:19:28.000 032 21634.27 351.01 42684.49 88888.00 2024-02-01 19:19:29.000 032 21634.22 351.05 42684.45 88888.00 2024-02-01 19:19:30.000 032 21634.24 351.08 42684.48 99999.00 2024-02-01 19:19:31.000 032 21634.29 351.08 42684.55 99999.00 2024-02-01 19:19:32.000 032 21634.31 351.05 42684.55 99999.00 2024-02-01 19:19:33.000 032 21634.26 350.99 42684.51 99999.00 2024-02-01 19:19:34.000 032 21634.23 350.94 42684.52 99999.00 2024-02-01 19:19:35.000 032 21634.24 350.91 42684.54 47953.61 2024-02-01 19:19:36.000 032 21634.22 350.89 42684.53 88888.00 2024-02-01 19:19:37.000 032 21634.17 350.88 42684.52 88888.00 2024-02-01 19:19:38.000 032 21634.12 350.87 42684.54 88888.00 2024-02-01 19:19:39.000 032 21634.08 350.86 42684.55 88888.00 2024-02-01 19:19:40.000 032 21634.06 350.89 42684.52 47954.28 2024-02-01 19:19:41.000 032 21634.04 350.91 42684.48 88888.00 2024-02-01 19:19:42.000 032 21634.08 350.89 42684.49 88888.00 2024-02-01 19:19:43.000 032 21634.14 350.86 42684.51 88888.00 2024-02-01 19:19:44.000 032 21634.11 350.83 42684.52 88888.00 2024-02-01 19:19:45.000 032 21634.06 350.86 42684.54 47953.64 2024-02-01 19:19:46.000 032 21634.06 350.92 42684.55 88888.00 2024-02-01 19:19:47.000 032 21634.10 350.96 42684.56 88888.00 2024-02-01 19:19:48.000 032 21634.14 350.94 42684.57 88888.00 2024-02-01 19:19:49.000 032 21634.12 350.88 42684.56 88888.00 2024-02-01 19:19:50.000 032 21634.06 350.85 42684.50 99999.00 2024-02-01 19:19:51.000 032 21634.04 350.85 42684.48 99999.00 2024-02-01 19:19:52.000 032 21634.08 350.85 42684.48 99999.00 2024-02-01 19:19:53.000 032 21634.10 350.85 42684.47 99999.00 2024-02-01 19:19:54.000 032 21634.08 350.86 42684.49 99999.00 2024-02-01 19:19:55.000 032 21634.13 350.88 42684.53 47953.60 2024-02-01 19:19:56.000 032 21634.20 350.88 42684.55 88888.00 2024-02-01 19:19:57.000 032 21634.21 350.89 42684.55 88888.00 2024-02-01 19:19:58.000 032 21634.17 350.88 42684.54 88888.00 2024-02-01 19:19:59.000 032 21634.15 350.86 42684.57 88888.00 2024-02-01 19:20:00.000 032 21634.16 350.86 42684.59 47953.80 2024-02-01 19:20:01.000 032 21634.15 350.88 42684.57 88888.00 2024-02-01 19:20:02.000 032 21634.14 350.91 42684.54 88888.00 2024-02-01 19:20:03.000 032 21634.16 350.90 42684.53 88888.00 2024-02-01 19:20:04.000 032 21634.19 350.88 42684.54 88888.00 2024-02-01 19:20:05.000 032 21634.17 350.90 42684.54 47954.62 2024-02-01 19:20:06.000 032 21634.15 350.91 42684.54 88888.00 2024-02-01 19:20:07.000 032 21634.19 350.88 42684.57 88888.00 2024-02-01 19:20:08.000 032 21634.24 350.87 42684.63 88888.00 2024-02-01 19:20:09.000 032 21634.24 350.89 42684.63 88888.00 2024-02-01 19:20:10.000 032 21634.18 350.90 42684.56 47953.87 2024-02-01 19:20:11.000 032 21634.15 350.91 42684.46 88888.00 2024-02-01 19:20:12.000 032 21634.16 350.92 42684.43 88888.00 2024-02-01 19:20:13.000 032 21634.16 350.91 42684.50 88888.00 2024-02-01 19:20:14.000 032 21634.14 350.89 42684.56 88888.00 2024-02-01 19:20:15.000 032 21634.16 350.91 42684.57 99999.00 2024-02-01 19:20:16.000 032 21634.22 350.97 42684.56 99999.00 2024-02-01 19:20:17.000 032 21634.24 351.02 42684.52 99999.00 2024-02-01 19:20:18.000 032 21634.22 351.03 42684.51 99999.00 2024-02-01 19:20:19.000 032 21634.19 351.01 42684.54 99999.00 2024-02-01 19:20:20.000 032 21634.17 350.99 42684.55 47953.72 2024-02-01 19:20:21.000 032 21634.17 350.96 42684.53 88888.00 2024-02-01 19:20:22.000 032 21634.17 350.97 42684.50 88888.00 2024-02-01 19:20:23.000 032 21634.19 350.99 42684.49 88888.00 2024-02-01 19:20:24.000 032 21634.21 350.98 42684.50 88888.00 2024-02-01 19:20:25.000 032 21634.23 350.95 42684.50 47954.49 2024-02-01 19:20:26.000 032 21634.18 350.97 42684.50 88888.00 2024-02-01 19:20:27.000 032 21634.10 351.00 42684.50 88888.00 2024-02-01 19:20:28.000 032 21634.04 351.04 42684.50 88888.00 2024-02-01 19:20:29.000 032 21634.05 351.05 42684.48 88888.00 2024-02-01 19:20:30.000 032 21634.07 351.04 42684.46 47953.62 2024-02-01 19:20:31.000 032 21634.08 350.98 42684.45 88888.00 2024-02-01 19:20:32.000 032 21634.13 350.97 42684.46 88888.00 2024-02-01 19:20:33.000 032 21634.18 351.00 42684.49 88888.00 2024-02-01 19:20:34.000 032 21634.18 351.00 42684.52 88888.00 2024-02-01 19:20:35.000 032 21634.14 350.99 42684.52 47953.42 2024-02-01 19:20:36.000 032 21634.08 350.99 42684.51 88888.00 2024-02-01 19:20:37.000 032 21634.06 350.99 42684.54 88888.00 2024-02-01 19:20:38.000 032 21634.07 350.96 42684.59 88888.00 2024-02-01 19:20:39.000 032 21634.06 350.94 42684.61 88888.00 2024-02-01 19:20:40.000 032 21634.05 350.96 42684.61 47953.90 2024-02-01 19:20:41.000 032 21634.07 351.00 42684.61 88888.00 2024-02-01 19:20:42.000 032 21634.10 351.03 42684.60 88888.00 2024-02-01 19:20:43.000 032 21634.12 351.02 42684.57 88888.00 2024-02-01 19:20:44.000 032 21634.12 350.97 42684.54 88888.00 2024-02-01 19:20:45.000 032 21634.09 350.94 42684.54 47953.74 2024-02-01 19:20:46.000 032 21634.03 350.92 42684.57 88888.00 2024-02-01 19:20:47.000 032 21633.98 350.93 42684.59 88888.00 2024-02-01 19:20:48.000 032 21633.97 350.98 42684.57 88888.00 2024-02-01 19:20:49.000 032 21633.98 351.02 42684.59 88888.00 2024-02-01 19:20:50.000 032 21633.98 351.01 42684.61 99999.00 2024-02-01 19:20:51.000 032 21633.96 350.98 42684.62 99999.00 2024-02-01 19:20:52.000 032 21633.94 350.98 42684.63 99999.00 2024-02-01 19:20:53.000 032 21633.97 350.99 42684.64 99999.00 2024-02-01 19:20:54.000 032 21634.00 350.98 42684.66 99999.00 2024-02-01 19:20:55.000 032 21633.98 350.94 42684.66 47953.41 2024-02-01 19:20:56.000 032 21633.93 350.91 42684.65 88888.00 2024-02-01 19:20:57.000 032 21633.89 350.89 42684.64 88888.00 2024-02-01 19:20:58.000 032 21633.90 350.93 42684.66 88888.00 2024-02-01 19:20:59.000 032 21633.94 350.96 42684.66 88888.00 2024-02-01 19:21:00.000 032 21633.93 350.95 42684.64 99999.00 2024-02-01 19:21:01.000 032 21633.93 350.96 42684.62 99999.00 2024-02-01 19:21:02.000 032 21633.97 350.96 42684.61 99999.00 2024-02-01 19:21:03.000 032 21634.02 350.94 42684.64 99999.00 2024-02-01 19:21:04.000 032 21634.08 350.95 42684.68 99999.00 2024-02-01 19:21:05.000 032 21634.12 350.99 42684.69 47953.61 2024-02-01 19:21:06.000 032 21634.12 351.00 42684.67 88888.00 2024-02-01 19:21:07.000 032 21634.11 350.95 42684.64 88888.00 2024-02-01 19:21:08.000 032 21634.09 350.92 42684.62 88888.00 2024-02-01 19:21:09.000 032 21634.08 350.93 42684.60 88888.00 2024-02-01 19:21:10.000 032 21634.10 350.96 42684.65 47954.73 2024-02-01 19:21:11.000 032 21634.11 350.99 42684.71 88888.00 2024-02-01 19:21:12.000 032 21634.09 351.01 42684.68 88888.00 2024-02-01 19:21:13.000 032 21634.07 351.01 42684.64 88888.00 2024-02-01 19:21:14.000 032 21634.06 351.00 42684.67 88888.00 2024-02-01 19:21:15.000 032 21634.06 351.00 42684.69 99999.00 2024-02-01 19:21:16.000 032 21634.02 351.02 42684.66 99999.00 2024-02-01 19:21:17.000 032 21634.00 351.05 42684.64 99999.00 2024-02-01 19:21:18.000 032 21634.06 351.04 42684.66 99999.00 2024-02-01 19:21:19.000 032 21634.10 351.03 42684.66 99999.00 2024-02-01 19:21:20.000 032 21634.10 351.05 42684.68 47954.48 2024-02-01 19:21:21.000 032 21634.05 351.05 42684.71 88888.00 2024-02-01 19:21:22.000 032 21634.01 351.03 42684.73 88888.00 2024-02-01 19:21:23.000 032 21634.03 351.05 42684.71 88888.00 2024-02-01 19:21:24.000 032 21634.05 351.10 42684.70 88888.00 2024-02-01 19:21:25.000 032 21634.03 351.14 42684.68 99999.00 2024-02-01 19:21:26.000 032 21634.00 351.14 42684.62 99999.00 2024-02-01 19:21:27.000 032 21633.99 351.11 42684.59 99999.00 2024-02-01 19:21:28.000 032 21634.00 351.09 42684.57 99999.00 2024-02-01 19:21:29.000 032 21633.98 351.08 42684.57 99999.00 2024-02-01 19:21:30.000 032 21633.95 351.06 42684.60 99999.00 2024-02-01 19:21:31.000 032 21633.92 351.02 42684.64 99999.00 2024-02-01 19:21:32.000 032 21633.91 351.02 42684.64 99999.00 2024-02-01 19:21:33.000 032 21633.93 351.04 42684.62 99999.00 2024-02-01 19:21:34.000 032 21633.92 351.04 42684.61 99999.00 2024-02-01 19:21:35.000 032 21633.91 351.02 42684.61 99999.00 2024-02-01 19:21:36.000 032 21633.96 351.02 42684.64 99999.00 2024-02-01 19:21:37.000 032 21633.99 351.00 42684.67 99999.00 2024-02-01 19:21:38.000 032 21633.96 350.97 42684.68 99999.00 2024-02-01 19:21:39.000 032 21633.94 350.97 42684.65 99999.00 2024-02-01 19:21:40.000 032 21633.97 351.01 42684.62 99999.00 2024-02-01 19:21:41.000 032 21633.99 351.06 42684.62 99999.00 2024-02-01 19:21:42.000 032 21633.94 351.08 42684.63 99999.00 2024-02-01 19:21:43.000 032 21633.89 351.06 42684.62 99999.00 2024-02-01 19:21:44.000 032 21633.88 351.00 42684.63 99999.00 2024-02-01 19:21:45.000 032 21633.88 350.97 42684.66 99999.00 2024-02-01 19:21:46.000 032 21633.90 350.98 42684.67 99999.00 2024-02-01 19:21:47.000 032 21633.94 351.02 42684.66 99999.00 2024-02-01 19:21:48.000 032 21634.00 351.04 42684.66 99999.00 2024-02-01 19:21:49.000 032 21634.02 351.00 42684.64 99999.00 2024-02-01 19:21:50.000 032 21634.05 350.96 42684.64 47953.84 2024-02-01 19:21:51.000 032 21634.08 350.97 42684.66 88888.00 2024-02-01 19:21:52.000 032 21634.08 350.96 42684.67 88888.00 2024-02-01 19:21:53.000 032 21634.10 350.93 42684.66 88888.00 2024-02-01 19:21:54.000 032 21634.16 350.94 42684.65 88888.00 2024-02-01 19:21:55.000 032 21634.20 350.96 42684.68 47953.78 2024-02-01 19:21:56.000 032 21634.23 350.98 42684.69 88888.00 2024-02-01 19:21:57.000 032 21634.24 350.99 42684.68 88888.00 2024-02-01 19:21:58.000 032 21634.17 350.98 42684.65 88888.00 2024-02-01 19:21:59.000 032 21634.10 350.98 42684.64 88888.00 2024-02-01 19:22:00.000 032 21634.10 350.95 42684.60 47953.65 2024-02-01 19:22:01.000 032 21634.09 350.91 42684.57 88888.00 2024-02-01 19:22:02.000 032 21634.07 350.90 42684.59 88888.00 2024-02-01 19:22:03.000 032 21634.04 350.95 42684.61 88888.00 2024-02-01 19:22:04.000 032 21634.05 351.00 42684.62 88888.00 2024-02-01 19:22:05.000 032 21634.03 351.03 42684.62 99999.00 2024-02-01 19:22:06.000 032 21634.01 351.03 42684.62 99999.00 2024-02-01 19:22:07.000 032 21633.98 351.03 42684.64 99999.00 2024-02-01 19:22:08.000 032 21633.97 351.05 42684.69 99999.00 2024-02-01 19:22:09.000 032 21633.90 351.05 42684.69 99999.00 2024-02-01 19:22:10.000 032 21633.81 351.01 42684.66 47953.90 2024-02-01 19:22:11.000 032 21633.80 351.00 42684.66 88888.00 2024-02-01 19:22:12.000 032 21633.87 351.03 42684.69 88888.00 2024-02-01 19:22:13.000 032 21633.96 351.06 42684.72 88888.00 2024-02-01 19:22:14.000 032 21633.99 351.06 42684.73 88888.00 2024-02-01 19:22:15.000 032 21633.96 351.07 42684.74 47953.63 2024-02-01 19:22:16.000 032 21633.92 351.08 42684.73 88888.00 2024-02-01 19:22:17.000 032 21633.90 351.07 42684.68 88888.00 2024-02-01 19:22:18.000 032 21633.90 351.01 42684.64 88888.00 2024-02-01 19:22:19.000 032 21633.92 350.97 42684.64 88888.00 2024-02-01 19:22:20.000 032 21633.95 350.98 42684.68 47953.77 2024-02-01 19:22:21.000 032 21633.98 351.02 42684.72 88888.00 2024-02-01 19:22:22.000 032 21633.98 351.04 42684.74 88888.00 2024-02-01 19:22:23.000 032 21633.94 351.03 42684.72 88888.00 2024-02-01 19:22:24.000 032 21633.88 351.03 42684.69 88888.00 2024-02-01 19:22:25.000 032 21633.84 351.05 42684.70 47954.39 2024-02-01 19:22:26.000 032 21633.83 351.05 42684.72 88888.00 2024-02-01 19:22:27.000 032 21633.80 351.03 42684.69 88888.00 2024-02-01 19:22:28.000 032 21633.78 351.04 42684.66 88888.00 2024-02-01 19:22:29.000 032 21633.85 351.05 42684.67 88888.00 2024-02-01 19:22:30.000 032 21633.88 351.05 42684.68 47954.47 2024-02-01 19:22:31.000 032 21633.83 351.04 42684.68 88888.00 2024-02-01 19:22:32.000 032 21633.78 351.04 42684.70 88888.00 2024-02-01 19:22:33.000 032 21633.78 351.04 42684.71 88888.00 2024-02-01 19:22:34.000 032 21633.79 351.05 42684.73 88888.00 2024-02-01 19:22:35.000 032 21633.82 351.06 42684.79 47953.76 2024-02-01 19:22:36.000 032 21633.84 351.07 42684.79 88888.00 2024-02-01 19:22:37.000 032 21633.85 351.08 42684.76 88888.00 2024-02-01 19:22:38.000 032 21633.89 351.10 42684.71 88888.00 2024-02-01 19:22:39.000 032 21633.93 351.12 42684.68 88888.00 2024-02-01 19:22:40.000 032 21633.94 351.10 42684.68 47953.57 2024-02-01 19:22:41.000 032 21633.92 351.08 42684.70 88888.00 2024-02-01 19:22:42.000 032 21633.92 351.08 42684.71 88888.00 2024-02-01 19:22:43.000 032 21633.92 351.10 42684.68 88888.00 2024-02-01 19:22:44.000 032 21633.97 351.09 42684.68 88888.00 2024-02-01 19:22:45.000 032 21634.04 351.10 42684.72 47953.70 2024-02-01 19:22:46.000 032 21634.12 351.11 42684.74 88888.00 2024-02-01 19:22:47.000 032 21634.15 351.14 42684.74 88888.00 2024-02-01 19:22:48.000 032 21634.14 351.18 42684.71 88888.00 2024-02-01 19:22:49.000 032 21634.15 351.21 42684.68 88888.00 2024-02-01 19:22:50.000 032 21634.16 351.21 42684.68 47953.66 2024-02-01 19:22:51.000 032 21634.16 351.19 42684.71 88888.00 2024-02-01 19:22:52.000 032 21634.15 351.16 42684.71 88888.00 2024-02-01 19:22:53.000 032 21634.16 351.16 42684.64 88888.00 2024-02-01 19:22:54.000 032 21634.20 351.16 42684.59 88888.00 2024-02-01 19:22:55.000 032 21634.23 351.15 42684.59 47954.00 2024-02-01 19:22:56.000 032 21634.22 351.16 42684.63 88888.00 2024-02-01 19:22:57.000 032 21634.18 351.18 42684.65 88888.00 2024-02-01 19:22:58.000 032 21634.15 351.21 42684.66 88888.00 2024-02-01 19:22:59.000 032 21634.19 351.21 42684.68 88888.00 2024-02-01 19:23:00.000 032 21634.26 351.20 42684.65 99999.00 2024-02-01 19:23:01.000 032 21634.25 351.19 42684.62 99999.00 2024-02-01 19:23:02.000 032 21634.19 351.19 42684.61 99999.00 2024-02-01 19:23:03.000 032 21634.18 351.17 42684.60 99999.00 2024-02-01 19:23:04.000 032 21634.16 351.15 42684.59 99999.00 2024-02-01 19:23:05.000 032 21634.11 351.15 42684.62 47953.68 2024-02-01 19:23:06.000 032 21634.06 351.14 42684.66 88888.00 2024-02-01 19:23:07.000 032 21634.02 351.15 42684.68 88888.00 2024-02-01 19:23:08.000 032 21633.95 351.18 42684.68 88888.00 2024-02-01 19:23:09.000 032 21633.87 351.20 42684.64 88888.00 2024-02-01 19:23:10.000 032 21633.88 351.21 42684.59 99999.00 2024-02-01 19:23:11.000 032 21633.94 351.23 42684.58 99999.00 2024-02-01 19:23:12.000 032 21633.92 351.27 42684.62 99999.00 2024-02-01 19:23:13.000 032 21633.83 351.30 42684.64 99999.00 2024-02-01 19:23:14.000 032 21633.78 351.32 42684.65 99999.00 2024-02-01 19:23:15.000 032 21633.78 351.31 42684.66 47953.69 2024-02-01 19:23:16.000 032 21633.85 351.30 42684.65 88888.00 2024-02-01 19:23:17.000 032 21633.92 351.32 42684.63 88888.00 2024-02-01 19:23:18.000 032 21633.96 351.32 42684.62 88888.00 2024-02-01 19:23:19.000 032 21633.93 351.29 42684.63 88888.00 2024-02-01 19:23:20.000 032 21633.91 351.29 42684.63 47953.86 2024-02-01 19:23:21.000 032 21633.94 351.34 42684.65 88888.00 2024-02-01 19:23:22.000 032 21633.97 351.40 42684.66 88888.00 2024-02-01 19:23:23.000 032 21634.00 351.39 42684.66 88888.00 2024-02-01 19:23:24.000 032 21634.05 351.31 42684.65 88888.00 2024-02-01 19:23:25.000 032 21634.07 351.23 42684.65 99999.00 2024-02-01 19:23:26.000 032 21634.08 351.22 42684.64 99999.00 2024-02-01 19:23:27.000 032 21634.09 351.25 42684.63 99999.00 2024-02-01 19:23:28.000 032 21634.06 351.24 42684.62 99999.00 2024-02-01 19:23:29.000 032 21634.04 351.22 42684.63 99999.00 2024-02-01 19:23:30.000 032 21634.09 351.24 42684.65 99999.00 2024-02-01 19:23:31.000 032 21634.17 351.30 42684.65 99999.00 2024-02-01 19:23:32.000 032 21634.21 351.34 42684.66 99999.00 2024-02-01 19:23:33.000 032 21634.17 351.32 42684.66 99999.00 2024-02-01 19:23:34.000 032 21634.11 351.28 42684.66 99999.00 2024-02-01 19:23:35.000 032 21634.10 351.22 42684.67 99999.00 2024-02-01 19:23:36.000 032 21634.10 351.18 42684.69 99999.00 2024-02-01 19:23:37.000 032 21634.05 351.18 42684.69 99999.00 2024-02-01 19:23:38.000 032 21634.02 351.21 42684.70 99999.00 2024-02-01 19:23:39.000 032 21634.03 351.22 42684.75 99999.00 2024-02-01 19:23:40.000 032 21633.97 351.23 42684.77 99999.00 2024-02-01 19:23:41.000 032 21633.88 351.25 42684.75 99999.00 2024-02-01 19:23:42.000 032 21633.86 351.26 42684.73 99999.00 2024-02-01 19:23:43.000 032 21633.93 351.26 42684.73 99999.00 2024-02-01 19:23:44.000 032 21633.97 351.26 42684.73 99999.00 2024-02-01 19:23:45.000 032 21633.94 351.26 42684.75 99999.00 2024-02-01 19:23:46.000 032 21633.90 351.25 42684.74 99999.00 2024-02-01 19:23:47.000 032 21633.93 351.25 42684.70 99999.00 2024-02-01 19:23:48.000 032 21633.98 351.25 42684.66 99999.00 2024-02-01 19:23:49.000 032 21633.99 351.25 42684.64 99999.00 2024-02-01 19:23:50.000 032 21633.97 351.25 42684.66 47953.89 2024-02-01 19:23:51.000 032 21633.98 351.28 42684.70 88888.00 2024-02-01 19:23:52.000 032 21633.99 351.30 42684.72 88888.00 2024-02-01 19:23:53.000 032 21633.97 351.29 42684.72 88888.00 2024-02-01 19:23:54.000 032 21633.94 351.28 42684.69 88888.00 2024-02-01 19:23:55.000 032 21633.94 351.29 42684.64 47953.70 2024-02-01 19:23:56.000 032 21633.98 351.28 42684.62 88888.00 2024-02-01 19:23:57.000 032 21634.05 351.23 42684.66 88888.00 2024-02-01 19:23:58.000 032 21634.09 351.19 42684.69 88888.00 2024-02-01 19:23:59.000 032 21634.10 351.18 42684.66 88888.00 2024-02-01 19:24:00.000 032 21634.10 351.18 42684.62 47953.38 2024-02-01 19:24:01.000 032 21634.10 351.16 42684.62 88888.00 2024-02-01 19:24:02.000 032 21634.13 351.12 42684.67 88888.00 2024-02-01 19:24:03.000 032 21634.15 351.09 42684.71 88888.00 2024-02-01 19:24:04.000 032 21634.19 351.10 42684.71 88888.00 2024-02-01 19:24:05.000 032 21634.22 351.16 42684.72 47954.04 2024-02-01 19:24:06.000 032 21634.16 351.23 42684.72 88888.00 2024-02-01 19:24:07.000 032 21634.04 351.26 42684.71 88888.00 2024-02-01 19:24:08.000 032 21633.99 351.24 42684.72 88888.00 2024-02-01 19:24:09.000 032 21634.03 351.20 42684.72 88888.00 2024-02-01 19:24:10.000 032 21634.09 351.20 42684.71 99999.00 2024-02-01 19:24:11.000 032 21634.09 351.24 42684.74 99999.00 2024-02-01 19:24:12.000 032 21634.06 351.29 42684.77 99999.00 2024-02-01 19:24:13.000 032 21634.03 351.29 42684.76 99999.00 2024-02-01 19:24:14.000 032 21634.01 351.24 42684.75 99999.00 2024-02-01 19:24:15.000 032 21633.96 351.18 42684.72 47953.88 2024-02-01 19:24:16.000 032 21633.90 351.18 42684.69 88888.00 2024-02-01 19:24:17.000 032 21633.86 351.21 42684.69 88888.00 2024-02-01 19:24:18.000 032 21633.85 351.23 42684.72 88888.00 2024-02-01 19:24:19.000 032 21633.84 351.26 42684.73 88888.00 2024-02-01 19:24:20.000 032 21633.79 351.26 42684.72 99999.00 2024-02-01 19:24:21.000 032 21633.75 351.21 42684.70 99999.00 2024-02-01 19:24:22.000 032 21633.71 351.19 42684.69 99999.00 2024-02-01 19:24:23.000 032 21633.69 351.25 42684.69 99999.00 2024-02-01 19:24:24.000 032 21633.70 351.30 42684.71 99999.00 2024-02-01 19:24:25.000 032 21633.72 351.31 42684.76 99999.00 2024-02-01 19:24:26.000 032 21633.72 351.29 42684.80 99999.00 2024-02-01 19:24:27.000 032 21633.72 351.26 42684.81 99999.00 2024-02-01 19:24:28.000 032 21633.72 351.21 42684.81 99999.00 2024-02-01 19:24:29.000 032 21633.75 351.18 42684.78 99999.00 2024-02-01 19:24:30.000 032 21633.80 351.21 42684.76 47953.94 2024-02-01 19:24:31.000 032 21633.86 351.23 42684.76 88888.00 2024-02-01 19:24:32.000 032 21633.90 351.24 42684.77 88888.00 2024-02-01 19:24:33.000 032 21633.92 351.24 42684.77 88888.00 2024-02-01 19:24:34.000 032 21633.94 351.24 42684.77 88888.00 2024-02-01 19:24:35.000 032 21633.97 351.25 42684.77 99999.00 2024-02-01 19:24:36.000 032 21633.99 351.25 42684.77 99999.00 2024-02-01 19:24:37.000 032 21633.99 351.23 42684.74 99999.00 2024-02-01 19:24:38.000 032 21633.98 351.21 42684.73 99999.00 2024-02-01 19:24:39.000 032 21633.99 351.19 42684.75 99999.00 2024-02-01 19:24:40.000 032 21634.00 351.19 42684.77 99999.00 2024-02-01 19:24:41.000 032 21633.99 351.23 42684.74 99999.00 2024-02-01 19:24:42.000 032 21634.01 351.24 42684.74 99999.00 2024-02-01 19:24:43.000 032 21634.03 351.20 42684.76 99999.00 2024-02-01 19:24:44.000 032 21634.03 351.13 42684.77 99999.00 2024-02-01 19:24:45.000 032 21634.03 351.12 42684.77 99999.00 2024-02-01 19:24:46.000 032 21634.03 351.14 42684.79 99999.00 2024-02-01 19:24:47.000 032 21633.98 351.16 42684.80 99999.00 2024-02-01 19:24:48.000 032 21633.93 351.17 42684.80 99999.00 2024-02-01 19:24:49.000 032 21633.91 351.15 42684.82 99999.00 2024-02-01 19:24:50.000 032 21633.94 351.11 42684.84 99999.00 2024-02-01 19:24:51.000 032 21633.94 351.07 42684.82 99999.00 2024-02-01 19:24:52.000 032 21633.92 351.10 42684.79 99999.00 2024-02-01 19:24:53.000 032 21633.92 351.15 42684.78 99999.00 2024-02-01 19:24:54.000 032 21633.94 351.18 42684.77 99999.00 2024-02-01 19:24:55.000 032 21633.95 351.19 42684.79 47953.88 2024-02-01 19:24:56.000 032 21633.90 351.16 42684.79 88888.00 2024-02-01 19:24:57.000 032 21633.82 351.10 42684.78 88888.00 2024-02-01 19:24:58.000 032 21633.83 351.06 42684.79 88888.00 2024-02-01 19:24:59.000 032 21633.88 351.10 42684.78 88888.00 2024-02-01 19:25:00.000 032 21633.88 351.16 42684.77 99999.00 2024-02-01 19:25:01.000 032 21633.83 351.18 42684.74 99999.00 2024-02-01 19:25:02.000 032 21633.79 351.16 42684.73 99999.00 2024-02-01 19:25:03.000 032 21633.83 351.18 42684.79 99999.00 2024-02-01 19:25:04.000 032 21633.89 351.24 42684.84 99999.00 2024-02-01 19:25:05.000 032 21633.88 351.31 42684.82 99999.00 2024-02-01 19:25:06.000 032 21633.83 351.31 42684.79 99999.00 2024-02-01 19:25:07.000 032 21633.82 351.27 42684.82 99999.00 2024-02-01 19:25:08.000 032 21633.84 351.24 42684.86 99999.00 2024-02-01 19:25:09.000 032 21633.92 351.23 42684.86 99999.00 2024-02-01 19:25:10.000 032 21633.94 351.24 42684.81 47954.21 2024-02-01 19:25:11.000 032 21633.92 351.26 42684.73 88888.00 2024-02-01 19:25:12.000 032 21633.92 351.29 42684.76 88888.00 2024-02-01 19:25:13.000 032 21633.92 351.32 42684.83 88888.00 2024-02-01 19:25:14.000 032 21633.91 351.33 42684.86 88888.00 2024-02-01 19:25:15.000 032 21633.94 351.30 42684.83 99999.00 2024-02-01 19:25:16.000 032 21633.97 351.25 42684.81 99999.00 2024-02-01 19:25:17.000 032 21633.94 351.24 42684.82 99999.00 2024-02-01 19:25:18.000 032 21633.88 351.30 42684.82 99999.00 2024-02-01 19:25:19.000 032 21633.83 351.34 42684.83 99999.00 2024-02-01 19:25:20.000 032 21633.79 351.36 42684.86 99999.00 2024-02-01 19:25:21.000 032 21633.74 351.38 42684.87 99999.00 2024-02-01 19:25:22.000 032 21633.70 351.38 42684.82 99999.00 2024-02-01 19:25:23.000 032 21633.69 351.34 42684.79 99999.00 2024-02-01 19:25:24.000 032 21633.68 351.32 42684.79 99999.00 2024-02-01 19:25:25.000 032 21633.63 351.36 42684.82 99999.00 2024-02-01 19:25:26.000 032 21633.56 351.41 42684.82 99999.00 2024-02-01 19:25:27.000 032 21633.60 351.42 42684.79 99999.00 2024-02-01 19:25:28.000 032 21633.68 351.41 42684.76 99999.00 2024-02-01 19:25:29.000 032 21633.70 351.39 42684.77 99999.00 2024-02-01 19:25:30.000 032 21633.68 351.39 42684.80 47953.75 2024-02-01 19:25:31.000 032 21633.69 351.42 42684.82 88888.00 2024-02-01 19:25:32.000 032 21633.72 351.44 42684.84 88888.00 2024-02-01 19:25:33.000 032 21633.77 351.42 42684.86 88888.00 2024-02-01 19:25:34.000 032 21633.81 351.38 42684.86 88888.00 2024-02-01 19:25:35.000 032 21633.84 351.37 42684.85 47954.06 2024-02-01 19:25:36.000 032 21633.89 351.41 42684.83 88888.00 2024-02-01 19:25:37.000 032 21633.92 351.46 42684.82 88888.00 2024-02-01 19:25:38.000 032 21633.91 351.48 42684.82 88888.00 2024-02-01 19:25:39.000 032 21633.94 351.48 42684.84 88888.00 2024-02-01 19:25:40.000 032 21634.00 351.48 42684.86 47953.93 2024-02-01 19:25:41.000 032 21634.05 351.51 42684.88 88888.00 2024-02-01 19:25:42.000 032 21634.07 351.51 42684.86 88888.00 2024-02-01 19:25:43.000 032 21634.04 351.47 42684.82 88888.00 2024-02-01 19:25:44.000 032 21633.98 351.44 42684.81 88888.00 2024-02-01 19:25:45.000 032 21633.97 351.47 42684.82 99999.00 2024-02-01 19:25:46.000 032 21634.00 351.49 42684.86 99999.00 2024-02-01 19:25:47.000 032 21633.99 351.48 42684.90 99999.00 2024-02-01 19:25:48.000 032 21633.93 351.47 42684.94 99999.00 2024-02-01 19:25:49.000 032 21633.88 351.48 42684.95 99999.00 2024-02-01 19:25:50.000 032 21633.84 351.50 42684.95 99999.00 2024-02-01 19:25:51.000 032 21633.79 351.53 42684.94 99999.00 2024-02-01 19:25:52.000 032 21633.75 351.54 42684.94 99999.00 2024-02-01 19:25:53.000 032 21633.73 351.56 42684.98 99999.00 2024-02-01 19:25:54.000 032 21633.67 351.60 42685.00 99999.00 2024-02-01 19:25:55.000 032 21633.61 351.67 42685.04 47954.26 2024-02-01 19:25:56.000 032 21633.62 351.73 42685.09 88888.00 2024-02-01 19:25:57.000 032 21633.66 351.73 42685.12 88888.00 2024-02-01 19:25:58.000 032 21633.66 351.70 42685.12 88888.00 2024-02-01 19:25:59.000 032 21633.61 351.70 42685.08 88888.00 2024-02-01 19:26:00.000 032 21633.56 351.72 42685.06 99999.00 2024-02-01 19:26:01.000 032 21633.58 351.73 42685.10 99999.00 2024-02-01 19:26:02.000 032 21633.60 351.72 42685.13 99999.00 2024-02-01 19:26:03.000 032 21633.57 351.72 42685.12 99999.00 2024-02-01 19:26:04.000 032 21633.56 351.74 42685.06 99999.00 2024-02-01 19:26:05.000 032 21633.56 351.76 42685.02 47953.90 2024-02-01 19:26:06.000 032 21633.53 351.75 42685.04 88888.00 2024-02-01 19:26:07.000 032 21633.51 351.71 42685.06 88888.00 2024-02-01 19:26:08.000 032 21633.53 351.69 42685.07 88888.00 2024-02-01 19:26:09.000 032 21633.53 351.67 42685.09 88888.00 2024-02-01 19:26:10.000 032 21633.50 351.65 42685.08 47953.97 2024-02-01 19:26:11.000 032 21633.45 351.65 42685.06 88888.00 2024-02-01 19:26:12.000 032 21633.45 351.68 42685.07 88888.00 2024-02-01 19:26:13.000 032 21633.50 351.71 42685.11 88888.00 2024-02-01 19:26:14.000 032 21633.51 351.72 42685.14 88888.00 2024-02-01 19:26:15.000 032 21633.44 351.76 42685.12 47954.63 2024-02-01 19:26:16.000 032 21633.38 351.79 42685.11 88888.00 2024-02-01 19:26:17.000 032 21633.44 351.79 42685.11 88888.00 2024-02-01 19:26:18.000 032 21633.56 351.78 42685.13 88888.00 2024-02-01 19:26:19.000 032 21633.58 351.77 42685.14 88888.00 2024-02-01 19:26:20.000 032 21633.56 351.78 42685.13 99999.00 2024-02-01 19:26:21.000 032 21633.57 351.79 42685.13 99999.00 2024-02-01 19:26:22.000 032 21633.53 351.80 42685.11 99999.00 2024-02-01 19:26:23.000 032 21633.50 351.83 42685.09 99999.00 2024-02-01 19:26:24.000 032 21633.53 351.87 42685.09 99999.00 2024-02-01 19:26:25.000 032 21633.57 351.88 42685.11 99999.00 2024-02-01 19:26:26.000 032 21633.56 351.88 42685.13 99999.00 2024-02-01 19:26:27.000 032 21633.52 351.91 42685.15 99999.00 2024-02-01 19:26:28.000 032 21633.50 351.95 42685.17 99999.00 2024-02-01 19:26:29.000 032 21633.51 352.00 42685.20 99999.00 2024-02-01 19:26:30.000 032 21633.50 352.01 42685.23 47953.81 2024-02-01 19:26:31.000 032 21633.43 352.03 42685.24 88888.00 2024-02-01 19:26:32.000 032 21633.39 352.08 42685.25 88888.00 2024-02-01 19:26:33.000 032 21633.40 352.10 42685.26 88888.00 2024-02-01 19:26:34.000 032 21633.41 352.09 42685.26 88888.00 2024-02-01 19:26:35.000 032 21633.38 352.07 42685.24 99999.00 2024-02-01 19:26:36.000 032 21633.31 352.08 42685.23 99999.00 2024-02-01 19:26:37.000 032 21633.26 352.13 42685.24 99999.00 2024-02-01 19:26:38.000 032 21633.28 352.16 42685.29 99999.00 2024-02-01 19:26:39.000 032 21633.34 352.16 42685.31 99999.00 2024-02-01 19:26:40.000 032 21633.37 352.15 42685.27 99999.00 2024-02-01 19:26:41.000 032 21633.34 352.15 42685.26 99999.00 2024-02-01 19:26:42.000 032 21633.28 352.18 42685.28 99999.00 2024-02-01 19:26:43.000 032 21633.25 352.21 42685.34 99999.00 2024-02-01 19:26:44.000 032 21633.26 352.23 42685.37 99999.00 2024-02-01 19:26:45.000 032 21633.27 352.20 42685.35 99999.00 2024-02-01 19:26:46.000 032 21633.26 352.14 42685.31 99999.00 2024-02-01 19:26:47.000 032 21633.26 352.08 42685.30 99999.00 2024-02-01 19:26:48.000 032 21633.26 352.09 42685.31 99999.00 2024-02-01 19:26:49.000 032 21633.23 352.15 42685.33 99999.00 2024-02-01 19:26:50.000 032 21633.23 352.16 42685.34 47954.04 2024-02-01 19:26:51.000 032 21633.28 352.14 42685.34 88888.00 2024-02-01 19:26:52.000 032 21633.28 352.12 42685.34 88888.00 2024-02-01 19:26:53.000 032 21633.20 352.14 42685.32 88888.00 2024-02-01 19:26:54.000 032 21633.18 352.18 42685.32 88888.00 2024-02-01 19:26:55.000 032 21633.22 352.19 42685.35 99999.00 2024-02-01 19:26:56.000 032 21633.24 352.18 42685.37 99999.00 2024-02-01 19:26:57.000 032 21633.25 352.19 42685.38 99999.00 2024-02-01 19:26:58.000 032 21633.26 352.24 42685.39 99999.00 2024-02-01 19:26:59.000 032 21633.24 352.28 42685.43 99999.00 2024-02-01 19:27:00.000 032 21633.26 352.30 42685.43 47954.15 2024-02-01 19:27:01.000 032 21633.29 352.32 42685.41 88888.00 2024-02-01 19:27:02.000 032 21633.28 352.32 42685.41 88888.00 2024-02-01 19:27:03.000 032 21633.24 352.31 42685.41 88888.00 2024-02-01 19:27:04.000 032 21633.21 352.31 42685.43 88888.00 2024-02-01 19:27:05.000 032 21633.22 352.35 42685.45 99999.00 2024-02-01 19:27:06.000 032 21633.24 352.40 42685.46 99999.00 2024-02-01 19:27:07.000 032 21633.23 352.43 42685.44 99999.00 2024-02-01 19:27:08.000 032 21633.20 352.44 42685.41 99999.00 2024-02-01 19:27:09.000 032 21633.15 352.48 42685.41 99999.00 2024-02-01 19:27:10.000 032 21633.07 352.51 42685.47 47954.14 2024-02-01 19:27:11.000 032 21633.02 352.51 42685.51 88888.00 2024-02-01 19:27:12.000 032 21633.04 352.48 42685.52 88888.00 2024-02-01 19:27:13.000 032 21633.09 352.44 42685.54 88888.00 2024-02-01 19:27:14.000 032 21633.14 352.43 42685.58 88888.00 2024-02-01 19:27:15.000 032 21633.16 352.43 42685.59 47954.47 2024-02-01 19:27:16.000 032 21633.12 352.44 42685.56 88888.00 2024-02-01 19:27:17.000 032 21633.06 352.44 42685.53 88888.00 2024-02-01 19:27:18.000 032 21633.07 352.42 42685.53 88888.00 2024-02-01 19:27:19.000 032 21633.12 352.40 42685.55 88888.00 2024-02-01 19:27:20.000 032 21633.14 352.40 42685.57 99999.00 2024-02-01 19:27:21.000 032 21633.12 352.43 42685.61 99999.00 2024-02-01 19:27:22.000 032 21633.11 352.49 42685.63 99999.00 2024-02-01 19:27:23.000 032 21633.11 352.54 42685.62 99999.00 2024-02-01 19:27:24.000 032 21633.16 352.59 42685.61 99999.00 2024-02-01 19:27:25.000 032 21633.19 352.60 42685.62 47954.70 2024-02-01 19:27:26.000 032 21633.16 352.59 42685.63 88888.00 2024-02-01 19:27:27.000 032 21633.12 352.62 42685.65 88888.00 2024-02-01 19:27:28.000 032 21633.13 352.69 42685.67 88888.00 2024-02-01 19:27:29.000 032 21633.12 352.72 42685.66 88888.00 2024-02-01 19:27:30.000 032 21633.08 352.70 42685.63 99999.00 2024-02-01 19:27:31.000 032 21633.04 352.68 42685.62 99999.00 2024-02-01 19:27:32.000 032 21633.04 352.68 42685.64 99999.00 2024-02-01 19:27:33.000 032 21633.04 352.67 42685.66 99999.00 2024-02-01 19:27:34.000 032 21633.02 352.66 42685.67 99999.00 2024-02-01 19:27:35.000 032 21632.97 352.68 42685.72 99999.00 2024-02-01 19:27:36.000 032 21632.94 352.68 42685.79 99999.00 2024-02-01 19:27:37.000 032 21632.92 352.69 42685.81 99999.00 2024-02-01 19:27:38.000 032 21632.86 352.72 42685.79 99999.00 2024-02-01 19:27:39.000 032 21632.78 352.74 42685.76 99999.00 2024-02-01 19:27:40.000 032 21632.73 352.73 42685.73 99999.00 2024-02-01 19:27:41.000 032 21632.75 352.74 42685.74 99999.00 2024-02-01 19:27:42.000 032 21632.76 352.79 42685.77 99999.00 2024-02-01 19:27:43.000 032 21632.72 352.86 42685.81 99999.00 2024-02-01 19:27:44.000 032 21632.73 352.91 42685.82 99999.00 2024-02-01 19:27:45.000 032 21632.74 352.95 42685.81 47954.06 2024-02-01 19:27:46.000 032 21632.72 352.96 42685.78 88888.00 2024-02-01 19:27:47.000 032 21632.66 352.96 42685.79 88888.00 2024-02-01 19:27:48.000 032 21632.60 352.95 42685.82 88888.00 2024-02-01 19:27:49.000 032 21632.54 352.94 42685.85 88888.00 2024-02-01 19:27:50.000 032 21632.50 352.95 42685.86 99999.00 2024-02-01 19:27:51.000 032 21632.50 352.96 42685.87 99999.00 2024-02-01 19:27:52.000 032 21632.51 353.00 42685.87 99999.00 2024-02-01 19:27:53.000 032 21632.53 353.04 42685.88 99999.00 2024-02-01 19:27:54.000 032 21632.57 353.06 42685.90 99999.00 2024-02-01 19:27:55.000 032 21632.55 353.07 42685.91 47954.56 2024-02-01 19:27:56.000 032 21632.49 353.07 42685.89 88888.00 2024-02-01 19:27:57.000 032 21632.47 353.07 42685.88 88888.00 2024-02-01 19:27:58.000 032 21632.47 353.10 42685.87 88888.00 2024-02-01 19:27:59.000 032 21632.45 353.12 42685.85 88888.00 2024-02-01 19:28:00.000 032 21632.40 353.11 42685.88 99999.00 2024-02-01 19:28:01.000 032 21632.39 353.13 42685.93 99999.00 2024-02-01 19:28:02.000 032 21632.40 353.16 42685.93 99999.00 2024-02-01 19:28:03.000 032 21632.41 353.17 42685.91 99999.00 2024-02-01 19:28:04.000 032 21632.46 353.16 42685.92 99999.00 2024-02-01 19:28:05.000 032 21632.52 353.15 42685.96 99999.00 2024-02-01 19:28:06.000 032 21632.52 353.15 42685.99 99999.00 2024-02-01 19:28:07.000 032 21632.50 353.16 42685.97 99999.00 2024-02-01 19:28:08.000 032 21632.51 353.17 42685.94 99999.00 2024-02-01 19:28:09.000 032 21632.53 353.16 42685.97 99999.00 2024-02-01 19:28:10.000 032 21632.54 353.16 42686.01 47954.85 2024-02-01 19:28:11.000 032 21632.58 353.20 42686.02 88888.00 2024-02-01 19:28:12.000 032 21632.61 353.25 42686.03 88888.00 2024-02-01 19:28:13.000 032 21632.60 353.25 42686.01 88888.00 2024-02-01 19:28:14.000 032 21632.59 353.19 42685.96 88888.00 2024-02-01 19:28:15.000 032 21632.59 353.14 42685.93 47954.98 2024-02-01 19:28:16.000 032 21632.59 353.15 42685.94 88888.00 2024-02-01 19:28:17.000 032 21632.62 353.19 42685.97 88888.00 2024-02-01 19:28:18.000 032 21632.63 353.21 42686.01 88888.00 2024-02-01 19:28:19.000 032 21632.61 353.20 42686.03 88888.00 2024-02-01 19:28:20.000 032 21632.53 353.20 42686.02 99999.00 2024-02-01 19:28:21.000 032 21632.44 353.22 42686.00 99999.00 2024-02-01 19:28:22.000 032 21632.41 353.23 42685.98 99999.00 2024-02-01 19:28:23.000 032 21632.46 353.25 42686.00 99999.00 2024-02-01 19:28:24.000 032 21632.49 353.29 42686.03 99999.00 2024-02-01 19:28:25.000 032 21632.48 353.34 42686.02 99999.00 2024-02-01 19:28:26.000 032 21632.47 353.37 42686.02 99999.00 2024-02-01 19:28:27.000 032 21632.45 353.40 42686.05 99999.00 2024-02-01 19:28:28.000 032 21632.45 353.42 42686.06 99999.00 2024-02-01 19:28:29.000 032 21632.44 353.45 42686.02 99999.00 2024-02-01 19:28:30.000 032 21632.44 353.49 42686.00 47954.16 2024-02-01 19:28:31.000 032 21632.48 353.47 42685.99 88888.00 2024-02-01 19:28:32.000 032 21632.53 353.39 42686.00 88888.00 2024-02-01 19:28:33.000 032 21632.55 353.35 42686.05 88888.00 2024-02-01 19:28:34.000 032 21632.51 353.38 42686.10 88888.00 2024-02-01 19:28:35.000 032 21632.44 353.45 42686.09 99999.00 2024-02-01 19:28:36.000 032 21632.39 353.52 42686.05 99999.00 2024-02-01 19:28:37.000 032 21632.40 353.54 42686.04 99999.00 2024-02-01 19:28:38.000 032 21632.45 353.50 42686.03 99999.00 2024-02-01 19:28:39.000 032 21632.44 353.42 42686.00 99999.00 2024-02-01 19:28:40.000 032 21632.40 353.38 42685.99 47954.63 2024-02-01 19:28:41.000 032 21632.43 353.40 42686.02 88888.00 2024-02-01 19:28:42.000 032 21632.50 353.43 42686.06 88888.00 2024-02-01 19:28:43.000 032 21632.54 353.47 42686.07 88888.00 2024-02-01 19:28:44.000 032 21632.57 353.48 42686.07 88888.00 2024-02-01 19:28:45.000 032 21632.55 353.43 42686.09 47954.49 2024-02-01 19:28:46.000 032 21632.52 353.40 42686.10 88888.00 2024-02-01 19:28:47.000 032 21632.49 353.45 42686.10 88888.00 2024-02-01 19:28:48.000 032 21632.48 353.51 42686.10 88888.00 2024-02-01 19:28:49.000 032 21632.47 353.56 42686.11 88888.00 2024-02-01 19:28:50.000 032 21632.50 353.61 42686.14 99999.00 2024-02-01 19:28:51.000 032 21632.56 353.66 42686.19 99999.00 2024-02-01 19:28:52.000 032 21632.60 353.70 42686.22 99999.00 2024-02-01 19:28:53.000 032 21632.58 353.71 42686.22 99999.00 2024-02-01 19:28:54.000 032 21632.48 353.68 42686.20 99999.00 2024-02-01 19:28:55.000 032 21632.40 353.66 42686.19 99999.00 2024-02-01 19:28:56.000 032 21632.39 353.68 42686.18 99999.00 2024-02-01 19:28:57.000 032 21632.40 353.73 42686.16 99999.00 2024-02-01 19:28:58.000 032 21632.40 353.79 42686.18 99999.00 2024-02-01 19:28:59.000 032 21632.40 353.84 42686.23 99999.00 2024-02-01 19:29:00.000 032 21632.44 353.83 42686.27 47954.50 2024-02-01 19:29:01.000 032 21632.46 353.82 42686.27 88888.00 2024-02-01 19:29:02.000 032 21632.39 353.82 42686.24 88888.00 2024-02-01 19:29:03.000 032 21632.31 353.82 42686.20 88888.00 2024-02-01 19:29:04.000 032 21632.27 353.82 42686.18 88888.00 2024-02-01 19:29:05.000 032 21632.26 353.81 42686.16 47954.32 2024-02-01 19:29:06.000 032 21632.28 353.80 42686.16 88888.00 2024-02-01 19:29:07.000 032 21632.29 353.80 42686.22 88888.00 2024-02-01 19:29:08.000 032 21632.28 353.82 42686.27 88888.00 2024-02-01 19:29:09.000 032 21632.29 353.86 42686.30 88888.00 2024-02-01 19:29:10.000 032 21632.32 353.89 42686.33 47953.98 2024-02-01 19:29:11.000 032 21632.35 353.89 42686.32 88888.00 2024-02-01 19:29:12.000 032 21632.33 353.88 42686.29 88888.00 2024-02-01 19:29:13.000 032 21632.27 353.89 42686.28 88888.00 2024-02-01 19:29:14.000 032 21632.24 353.94 42686.31 88888.00 2024-02-01 19:29:15.000 032 21632.26 353.98 42686.38 99999.00 2024-02-01 19:29:16.000 032 21632.25 353.97 42686.38 99999.00 2024-02-01 19:29:17.000 032 21632.23 353.97 42686.33 99999.00 2024-02-01 19:29:18.000 032 21632.24 353.97 42686.31 99999.00 2024-02-01 19:29:19.000 032 21632.25 353.94 42686.28 99999.00 2024-02-01 19:29:20.000 032 21632.20 353.91 42686.25 99999.00 2024-02-01 19:29:21.000 032 21632.15 353.89 42686.25 99999.00 2024-02-01 19:29:22.000 032 21632.15 353.90 42686.29 99999.00 2024-02-01 19:29:23.000 032 21632.17 353.95 42686.32 99999.00 2024-02-01 19:29:24.000 032 21632.18 354.00 42686.33 99999.00 2024-02-01 19:29:25.000 032 21632.19 354.04 42686.33 99999.00 2024-02-01 19:29:26.000 032 21632.20 354.05 42686.34 99999.00 2024-02-01 19:29:27.000 032 21632.18 354.05 42686.36 99999.00 2024-02-01 19:29:28.000 032 21632.09 354.06 42686.34 99999.00 2024-02-01 19:29:29.000 032 21632.02 354.11 42686.27 99999.00 2024-02-01 19:29:30.000 032 21632.03 354.14 42686.24 99999.00 2024-02-01 19:29:31.000 032 21632.07 354.12 42686.28 99999.00 2024-02-01 19:29:32.000 032 21632.07 354.07 42686.31 99999.00 2024-02-01 19:29:33.000 032 21632.06 354.05 42686.29 99999.00 2024-02-01 19:29:34.000 032 21632.09 354.11 42686.30 99999.00 2024-02-01 19:29:35.000 032 21632.10 354.15 42686.34 47954.47 2024-02-01 19:29:36.000 032 21632.08 354.13 42686.36 88888.00 2024-02-01 19:29:37.000 032 21632.05 354.12 42686.38 88888.00 2024-02-01 19:29:38.000 032 21632.04 354.15 42686.37 88888.00 2024-02-01 19:29:39.000 032 21632.05 354.18 42686.34 88888.00 2024-02-01 19:29:40.000 032 21632.12 354.21 42686.34 47954.42 2024-02-01 19:29:41.000 032 21632.22 354.24 42686.39 88888.00 2024-02-01 19:29:42.000 032 21632.26 354.28 42686.46 88888.00 2024-02-01 19:29:43.000 032 21632.24 354.30 42686.48 88888.00 2024-02-01 19:29:44.000 032 21632.21 354.32 42686.47 88888.00 2024-02-01 19:29:45.000 032 21632.22 354.35 42686.48 47955.29 2024-02-01 19:29:46.000 032 21632.23 354.33 42686.49 88888.00 2024-02-01 19:29:47.000 032 21632.19 354.25 42686.46 88888.00 2024-02-01 19:29:48.000 032 21632.15 354.18 42686.41 88888.00 2024-02-01 19:29:49.000 032 21632.16 354.17 42686.40 88888.00 2024-02-01 19:29:50.000 032 21632.20 354.24 42686.43 47954.80 2024-02-01 19:29:51.000 032 21632.19 354.33 42686.46 88888.00 2024-02-01 19:29:52.000 032 21632.13 354.35 42686.48 88888.00 2024-02-01 19:29:53.000 032 21632.08 354.26 42686.49 88888.00 2024-02-01 19:29:54.000 032 21632.06 354.22 42686.47 88888.00 2024-02-01 19:29:55.000 032 21632.03 354.24 42686.44 99999.00 2024-02-01 19:29:56.000 032 21632.00 354.24 42686.45 99999.00 2024-02-01 19:29:57.000 032 21631.98 354.22 42686.50 99999.00 2024-02-01 19:29:58.000 032 21632.01 354.25 42686.56 99999.00 2024-02-01 19:29:59.000 032 21632.05 354.29 42686.57 99999.00 2024-02-01 19:30:00.000 032 21632.08 354.31 42686.53 99999.00 2024-02-01 19:30:01.000 032 21632.08 354.30 42686.51 99999.00 2024-02-01 19:30:02.000 032 21632.08 354.28 42686.53 99999.00 2024-02-01 19:30:03.000 032 21632.08 354.23 42686.53 99999.00 2024-02-01 19:30:04.000 032 21632.06 354.20 42686.51 99999.00 2024-02-01 19:30:05.000 032 21632.06 354.23 42686.49 47954.59 2024-02-01 19:30:06.000 032 21632.06 354.31 42686.44 88888.00 2024-02-01 19:30:07.000 032 21632.01 354.39 42686.38 88888.00 2024-02-01 19:30:08.000 032 21631.96 354.41 42686.37 88888.00 2024-02-01 19:30:09.000 032 21632.00 354.36 42686.42 88888.00 2024-02-01 19:30:10.000 032 21632.07 354.34 42686.46 99999.00 2024-02-01 19:30:11.000 032 21632.10 354.37 42686.47 99999.00 2024-02-01 19:30:12.000 032 21632.08 354.39 42686.43 99999.00 2024-02-01 19:30:13.000 032 21632.03 354.39 42686.43 99999.00 2024-02-01 19:30:14.000 032 21632.02 354.37 42686.46 99999.00 2024-02-01 19:30:15.000 032 21632.02 354.36 42686.46 99999.00 2024-02-01 19:30:16.000 032 21632.03 354.38 42686.46 99999.00 2024-02-01 19:30:17.000 032 21632.06 354.39 42686.46 99999.00 2024-02-01 19:30:18.000 032 21632.14 354.40 42686.47 99999.00 2024-02-01 19:30:19.000 032 21632.20 354.40 42686.45 99999.00 2024-02-01 19:30:20.000 032 21632.19 354.38 42686.41 47955.27 2024-02-01 19:30:21.000 032 21632.15 354.36 42686.38 88888.00 2024-02-01 19:30:22.000 032 21632.13 354.33 42686.34 88888.00 2024-02-01 19:30:23.000 032 21632.14 354.34 42686.33 88888.00 2024-02-01 19:30:24.000 032 21632.15 354.40 42686.37 88888.00 2024-02-01 19:30:25.000 032 21632.15 354.47 42686.43 99999.00 2024-02-01 19:30:26.000 032 21632.14 354.50 42686.45 99999.00 2024-02-01 19:30:27.000 032 21632.13 354.50 42686.44 99999.00 2024-02-01 19:30:28.000 032 21632.12 354.49 42686.41 99999.00 2024-02-01 19:30:29.000 032 21632.09 354.48 42686.39 99999.00 2024-02-01 19:30:30.000 032 21632.05 354.48 42686.38 47954.69 2024-02-01 19:30:31.000 032 21632.04 354.51 42686.38 88888.00 2024-02-01 19:30:32.000 032 21632.06 354.59 42686.46 88888.00 2024-02-01 19:30:33.000 032 21632.04 354.66 42686.51 88888.00 2024-02-01 19:30:34.000 032 21632.00 354.67 42686.48 88888.00 2024-02-01 19:30:35.000 032 21631.98 354.62 42686.41 99999.00 2024-02-01 19:30:36.000 032 21631.97 354.58 42686.40 99999.00 2024-02-01 19:30:37.000 032 21631.94 354.57 42686.45 99999.00 2024-02-01 19:30:38.000 032 21631.96 354.59 42686.49 99999.00 2024-02-01 19:30:39.000 032 21632.00 354.61 42686.48 99999.00 2024-02-01 19:30:40.000 032 21632.02 354.64 42686.46 99999.00 2024-02-01 19:30:41.000 032 21632.01 354.70 42686.49 99999.00 2024-02-01 19:30:42.000 032 21631.99 354.74 42686.52 99999.00 2024-02-01 19:30:43.000 032 21631.99 354.76 42686.52 99999.00 2024-02-01 19:30:44.000 032 21632.00 354.75 42686.48 99999.00 2024-02-01 19:30:45.000 032 21632.00 354.73 42686.44 99999.00 2024-02-01 19:30:46.000 032 21632.00 354.74 42686.44 99999.00 2024-02-01 19:30:47.000 032 21631.97 354.73 42686.44 99999.00 2024-02-01 19:30:48.000 032 21631.93 354.71 42686.42 99999.00 2024-02-01 19:30:49.000 032 21631.94 354.70 42686.39 99999.00 2024-02-01 19:30:50.000 032 21631.94 354.68 42686.39 99999.00 2024-02-01 19:30:51.000 032 21631.94 354.68 42686.39 99999.00 2024-02-01 19:30:52.000 032 21631.97 354.70 42686.39 99999.00 2024-02-01 19:30:53.000 032 21631.99 354.68 42686.41 99999.00 2024-02-01 19:30:54.000 032 21631.98 354.65 42686.44 99999.00 2024-02-01 19:30:55.000 032 21631.99 354.63 42686.45 99999.00 2024-02-01 19:30:56.000 032 21631.99 354.61 42686.44 99999.00 2024-02-01 19:30:57.000 032 21631.97 354.61 42686.41 99999.00 2024-02-01 19:30:58.000 032 21631.95 354.64 42686.42 99999.00 2024-02-01 19:30:59.000 032 21631.98 354.68 42686.45 99999.00 2024-02-01 19:31:00.000 032 21632.01 354.70 42686.48 47954.77 2024-02-01 19:31:01.000 032 21632.01 354.70 42686.48 88888.00 2024-02-01 19:31:02.000 032 21632.00 354.69 42686.47 88888.00 2024-02-01 19:31:03.000 032 21632.03 354.68 42686.50 88888.00 2024-02-01 19:31:04.000 032 21632.06 354.66 42686.50 88888.00 2024-02-01 19:31:05.000 032 21632.03 354.65 42686.46 47954.84 2024-02-01 19:31:06.000 032 21632.04 354.69 42686.43 88888.00 2024-02-01 19:31:07.000 032 21632.08 354.72 42686.41 88888.00 2024-02-01 19:31:08.000 032 21632.13 354.69 42686.41 88888.00 2024-02-01 19:31:09.000 032 21632.14 354.65 42686.40 88888.00 2024-02-01 19:31:10.000 032 21632.10 354.66 42686.41 47954.51 2024-02-01 19:31:11.000 032 21632.08 354.71 42686.46 88888.00 2024-02-01 19:31:12.000 032 21632.10 354.77 42686.50 88888.00 2024-02-01 19:31:13.000 032 21632.10 354.76 42686.48 88888.00 2024-02-01 19:31:14.000 032 21632.12 354.69 42686.45 88888.00 2024-02-01 19:31:15.000 032 21632.15 354.62 42686.42 47954.75 2024-02-01 19:31:16.000 032 21632.18 354.60 42686.40 88888.00 2024-02-01 19:31:17.000 032 21632.19 354.63 42686.41 88888.00 2024-02-01 19:31:18.000 032 21632.17 354.66 42686.43 88888.00 2024-02-01 19:31:19.000 032 21632.16 354.66 42686.46 88888.00 2024-02-01 19:31:20.000 032 21632.16 354.64 42686.48 99999.00 2024-02-01 19:31:21.000 032 21632.17 354.64 42686.48 99999.00 2024-02-01 19:31:22.000 032 21632.21 354.64 42686.47 99999.00 2024-02-01 19:31:23.000 032 21632.25 354.63 42686.46 99999.00 2024-02-01 19:31:24.000 032 21632.26 354.64 42686.43 99999.00 2024-02-01 19:31:25.000 032 21632.28 354.66 42686.43 99999.00 2024-02-01 19:31:26.000 032 21632.32 354.66 42686.41 99999.00 2024-02-01 19:31:27.000 032 21632.35 354.66 42686.40 99999.00 2024-02-01 19:31:28.000 032 21632.31 354.69 42686.39 99999.00 2024-02-01 19:31:29.000 032 21632.23 354.68 42686.36 99999.00 2024-02-01 19:31:30.000 032 21632.24 354.66 42686.37 47954.61 2024-02-01 19:31:31.000 032 21632.31 354.66 42686.44 88888.00 2024-02-01 19:31:32.000 032 21632.30 354.66 42686.48 88888.00 2024-02-01 19:31:33.000 032 21632.21 354.66 42686.47 88888.00 2024-02-01 19:31:34.000 032 21632.12 354.65 42686.47 88888.00 2024-02-01 19:31:35.000 032 21632.07 354.66 42686.47 99999.00 2024-02-01 19:31:36.000 032 21632.06 354.70 42686.46 99999.00 2024-02-01 19:31:37.000 032 21632.07 354.74 42686.45 99999.00 2024-02-01 19:31:38.000 032 21632.06 354.74 42686.43 99999.00 2024-02-01 19:31:39.000 032 21632.02 354.70 42686.43 99999.00 2024-02-01 19:31:40.000 032 21632.04 354.69 42686.43 47955.04 2024-02-01 19:31:41.000 032 21632.09 354.70 42686.44 88888.00 2024-02-01 19:31:42.000 032 21632.08 354.75 42686.45 88888.00 2024-02-01 19:31:43.000 032 21632.03 354.77 42686.44 88888.00 2024-02-01 19:31:44.000 032 21632.03 354.76 42686.43 88888.00 2024-02-01 19:31:45.000 032 21632.07 354.77 42686.44 99999.00 2024-02-01 19:31:46.000 032 21632.09 354.79 42686.44 99999.00 2024-02-01 19:31:47.000 032 21632.09 354.75 42686.44 99999.00 2024-02-01 19:31:48.000 032 21632.11 354.72 42686.46 99999.00 2024-02-01 19:31:49.000 032 21632.14 354.75 42686.48 99999.00 2024-02-01 19:31:50.000 032 21632.11 354.82 42686.50 47954.52 2024-02-01 19:31:51.000 032 21632.06 354.83 42686.49 88888.00 2024-02-01 19:31:52.000 032 21632.06 354.82 42686.43 88888.00 2024-02-01 19:31:53.000 032 21632.11 354.82 42686.39 88888.00 2024-02-01 19:31:54.000 032 21632.15 354.81 42686.41 88888.00 2024-02-01 19:31:55.000 032 21632.13 354.76 42686.43 99999.00 2024-02-01 19:31:56.000 032 21632.08 354.72 42686.43 99999.00 2024-02-01 19:31:57.000 032 21632.03 354.74 42686.36 99999.00 2024-02-01 19:31:58.000 032 21632.00 354.80 42686.32 99999.00 2024-02-01 19:31:59.000 032 21631.98 354.84 42686.32 99999.00 2024-02-01 19:32:00.000 032 21631.97 354.85 42686.34 99999.00 2024-02-01 19:32:01.000 032 21631.95 354.85 42686.38 99999.00 2024-02-01 19:32:02.000 032 21631.92 354.84 42686.39 99999.00 2024-02-01 19:32:03.000 032 21631.89 354.84 42686.37 99999.00 2024-02-01 19:32:04.000 032 21631.85 354.86 42686.34 99999.00 2024-02-01 19:32:05.000 032 21631.85 354.88 42686.33 47955.20 2024-02-01 19:32:06.000 032 21631.90 354.88 42686.33 88888.00 2024-02-01 19:32:07.000 032 21631.94 354.84 42686.33 88888.00 2024-02-01 19:32:08.000 032 21631.96 354.83 42686.35 88888.00 2024-02-01 19:32:09.000 032 21631.92 354.88 42686.38 88888.00 2024-02-01 19:32:10.000 032 21631.85 354.91 42686.41 99999.00 2024-02-01 19:32:11.000 032 21631.84 354.90 42686.40 99999.00 2024-02-01 19:32:12.000 032 21631.88 354.89 42686.37 99999.00 2024-02-01 19:32:13.000 032 21631.91 354.89 42686.35 99999.00 2024-02-01 19:32:14.000 032 21631.90 354.90 42686.36 99999.00 2024-02-01 19:32:15.000 032 21631.90 354.92 42686.36 99999.00 2024-02-01 19:32:16.000 032 21631.94 354.95 42686.35 99999.00 2024-02-01 19:32:17.000 032 21631.98 354.94 42686.38 99999.00 2024-02-01 19:32:18.000 032 21632.01 354.89 42686.44 99999.00 2024-02-01 19:32:19.000 032 21632.00 354.86 42686.42 99999.00 2024-02-01 19:32:20.000 032 21632.01 354.88 42686.36 47954.75 2024-02-01 19:32:21.000 032 21632.02 354.90 42686.34 88888.00 2024-02-01 19:32:22.000 032 21632.04 354.89 42686.35 88888.00 2024-02-01 19:32:23.000 032 21632.07 354.89 42686.33 88888.00 2024-02-01 19:32:24.000 032 21632.07 354.93 42686.33 88888.00 2024-02-01 19:32:25.000 032 21632.02 355.00 42686.37 99999.00 2024-02-01 19:32:26.000 032 21631.98 355.04 42686.38 99999.00 2024-02-01 19:32:27.000 032 21632.04 355.03 42686.36 99999.00 2024-02-01 19:32:28.000 032 21632.10 354.99 42686.35 99999.00 2024-02-01 19:32:29.000 032 21632.07 354.94 42686.38 99999.00 2024-02-01 19:32:30.000 032 21632.01 354.90 42686.37 99999.00 2024-02-01 19:32:31.000 032 21631.99 354.90 42686.32 99999.00 2024-02-01 19:32:32.000 032 21631.98 354.95 42686.32 99999.00 2024-02-01 19:32:33.000 032 21631.95 355.00 42686.35 99999.00 2024-02-01 19:32:34.000 032 21631.95 355.01 42686.36 99999.00 2024-02-01 19:32:35.000 032 21631.97 355.00 42686.38 47954.40 2024-02-01 19:32:36.000 032 21631.99 354.98 42686.34 88888.00 2024-02-01 19:32:37.000 032 21632.03 354.94 42686.29 88888.00 2024-02-01 19:32:38.000 032 21632.09 354.95 42686.29 88888.00 2024-02-01 19:32:39.000 032 21632.14 354.97 42686.34 88888.00 2024-02-01 19:32:40.000 032 21632.14 354.94 42686.37 99999.00 2024-02-01 19:32:41.000 032 21632.12 354.88 42686.38 99999.00 2024-02-01 19:32:42.000 032 21632.13 354.86 42686.38 99999.00 2024-02-01 19:32:43.000 032 21632.16 354.89 42686.39 99999.00 2024-02-01 19:32:44.000 032 21632.18 354.90 42686.37 99999.00 2024-02-01 19:32:45.000 032 21632.16 354.88 42686.34 47954.56 2024-02-01 19:32:46.000 032 21632.15 354.88 42686.36 88888.00 2024-02-01 19:32:47.000 032 21632.16 354.90 42686.37 88888.00 2024-02-01 19:32:48.000 032 21632.20 354.94 42686.37 88888.00 2024-02-01 19:32:49.000 032 21632.24 354.94 42686.37 88888.00 2024-02-01 19:32:50.000 032 21632.24 354.85 42686.35 47954.54 2024-02-01 19:32:51.000 032 21632.22 354.78 42686.35 88888.00 2024-02-01 19:32:52.000 032 21632.21 354.75 42686.36 88888.00 2024-02-01 19:32:53.000 032 21632.18 354.80 42686.33 88888.00 2024-02-01 19:32:54.000 032 21632.18 354.91 42686.32 88888.00 2024-02-01 19:32:55.000 032 21632.19 354.95 42686.32 99999.00 2024-02-01 19:32:56.000 032 21632.17 354.90 42686.31 99999.00 2024-02-01 19:32:57.000 032 21632.14 354.91 42686.32 99999.00 2024-02-01 19:32:58.000 032 21632.11 354.96 42686.35 99999.00 2024-02-01 19:32:59.000 032 21632.09 354.97 42686.38 99999.00 2024-02-01 19:33:00.000 032 21632.10 354.99 42686.40 47954.55 2024-02-01 19:33:01.000 032 21632.11 354.97 42686.39 88888.00 2024-02-01 19:33:02.000 032 21632.14 354.88 42686.35 88888.00 2024-02-01 19:33:03.000 032 21632.18 354.81 42686.32 88888.00 2024-02-01 19:33:04.000 032 21632.20 354.81 42686.31 88888.00 2024-02-01 19:33:05.000 032 21632.22 354.83 42686.33 99999.00 2024-02-01 19:33:06.000 032 21632.20 354.84 42686.34 99999.00 2024-02-01 19:33:07.000 032 21632.16 354.87 42686.34 99999.00 2024-02-01 19:33:08.000 032 21632.16 354.92 42686.35 99999.00 2024-02-01 19:33:09.000 032 21632.20 354.93 42686.34 99999.00 2024-02-01 19:33:10.000 032 21632.19 354.94 42686.33 99999.00 2024-02-01 19:33:11.000 032 21632.16 354.95 42686.31 99999.00 2024-02-01 19:33:12.000 032 21632.19 354.93 42686.29 99999.00 2024-02-01 19:33:13.000 032 21632.26 354.92 42686.31 99999.00 2024-02-01 19:33:14.000 032 21632.27 354.92 42686.35 99999.00 2024-02-01 19:33:15.000 032 21632.23 354.88 42686.36 47954.92 2024-02-01 19:33:16.000 032 21632.22 354.85 42686.34 88888.00 2024-02-01 19:33:17.000 032 21632.24 354.84 42686.29 88888.00 2024-02-01 19:33:18.000 032 21632.26 354.87 42686.22 88888.00 2024-02-01 19:33:19.000 032 21632.32 354.92 42686.19 88888.00 2024-02-01 19:33:20.000 032 21632.39 354.91 42686.19 99999.00 2024-02-01 19:33:21.000 032 21632.44 354.88 42686.21 99999.00 2024-02-01 19:33:22.000 032 21632.43 354.89 42686.21 99999.00 2024-02-01 19:33:23.000 032 21632.40 354.89 42686.19 99999.00 2024-02-01 19:33:24.000 032 21632.44 354.89 42686.19 99999.00 2024-02-01 19:33:25.000 032 21632.48 354.91 42686.20 99999.00 2024-02-01 19:33:26.000 032 21632.41 354.89 42686.16 99999.00 2024-02-01 19:33:27.000 032 21632.32 354.84 42686.13 99999.00 2024-02-01 19:33:28.000 032 21632.31 354.81 42686.15 99999.00 2024-02-01 19:33:29.000 032 21632.31 354.78 42686.16 99999.00 2024-02-01 19:33:30.000 032 21632.32 354.79 42686.12 47954.42 2024-02-01 19:33:31.000 032 21632.38 354.82 42686.09 88888.00 2024-02-01 19:33:32.000 032 21632.43 354.84 42686.09 88888.00 2024-02-01 19:33:33.000 032 21632.43 354.81 42686.11 88888.00 2024-02-01 19:33:34.000 032 21632.38 354.76 42686.12 88888.00 2024-02-01 19:33:35.000 032 21632.33 354.77 42686.16 99999.00 2024-02-01 19:33:36.000 032 21632.33 354.83 42686.16 99999.00 2024-02-01 19:33:37.000 032 21632.35 354.87 42686.11 99999.00 2024-02-01 19:33:38.000 032 21632.33 354.84 42686.07 99999.00 2024-02-01 19:33:39.000 032 21632.25 354.83 42686.06 99999.00 2024-02-01 19:33:40.000 032 21632.19 354.86 42686.06 99999.00 2024-02-01 19:33:41.000 032 21632.22 354.89 42686.09 99999.00 2024-02-01 19:33:42.000 032 21632.28 354.88 42686.14 99999.00 2024-02-01 19:33:43.000 032 21632.31 354.87 42686.14 99999.00 2024-02-01 19:33:44.000 032 21632.29 354.86 42686.11 99999.00 2024-02-01 19:33:45.000 032 21632.26 354.82 42686.08 47954.47 2024-02-01 19:33:46.000 032 21632.24 354.78 42686.05 88888.00 2024-02-01 19:33:47.000 032 21632.22 354.75 42686.04 88888.00 2024-02-01 19:33:48.000 032 21632.23 354.74 42686.09 88888.00 2024-02-01 19:33:49.000 032 21632.27 354.77 42686.14 88888.00 2024-02-01 19:33:50.000 032 21632.29 354.81 42686.12 99999.00 2024-02-01 19:33:51.000 032 21632.30 354.84 42686.11 99999.00 2024-02-01 19:33:52.000 032 21632.29 354.85 42686.09 99999.00 2024-02-01 19:33:53.000 032 21632.26 354.81 42686.03 99999.00 2024-02-01 19:33:54.000 032 21632.25 354.74 42685.95 99999.00 2024-02-01 19:33:55.000 032 21632.25 354.71 42685.93 47953.98 2024-02-01 19:33:56.000 032 21632.28 354.75 42685.96 88888.00 2024-02-01 19:33:57.000 032 21632.33 354.82 42686.01 88888.00 2024-02-01 19:33:58.000 032 21632.32 354.86 42686.03 88888.00 2024-02-01 19:33:59.000 032 21632.25 354.84 42686.04 88888.00 2024-02-01 19:34:00.000 032 21632.21 354.81 42686.07 47954.36 2024-02-01 19:34:01.000 032 21632.23 354.80 42686.09 88888.00 2024-02-01 19:34:02.000 032 21632.24 354.82 42686.08 88888.00 2024-02-01 19:34:03.000 032 21632.23 354.81 42686.07 88888.00 2024-02-01 19:34:04.000 032 21632.22 354.77 42686.07 88888.00 2024-02-01 19:34:05.000 032 21632.23 354.77 42686.11 99999.00 2024-02-01 19:34:06.000 032 21632.24 354.79 42686.14 99999.00 2024-02-01 19:34:07.000 032 21632.19 354.81 42686.11 99999.00 2024-02-01 19:34:08.000 032 21632.12 354.87 42686.09 99999.00 2024-02-01 19:34:09.000 032 21632.05 354.87 42686.10 99999.00 2024-02-01 19:34:10.000 032 21632.03 354.83 42686.09 47955.06 2024-02-01 19:34:11.000 032 21632.06 354.81 42686.06 88888.00 2024-02-01 19:34:12.000 032 21632.07 354.77 42686.03 88888.00 2024-02-01 19:34:13.000 032 21632.04 354.72 42686.04 88888.00 2024-02-01 19:34:14.000 032 21632.02 354.69 42686.09 88888.00 2024-02-01 19:34:15.000 032 21632.01 354.67 42686.10 99999.00 2024-02-01 19:34:16.000 032 21632.00 354.71 42686.06 99999.00 2024-02-01 19:34:17.000 032 21631.96 354.78 42686.06 99999.00 2024-02-01 19:34:18.000 032 21631.92 354.79 42686.07 99999.00 2024-02-01 19:34:19.000 032 21631.91 354.76 42686.06 99999.00 2024-02-01 19:34:20.000 032 21631.93 354.78 42686.02 47954.41 2024-02-01 19:34:21.000 032 21631.95 354.83 42685.97 88888.00 2024-02-01 19:34:22.000 032 21631.96 354.88 42685.97 88888.00 2024-02-01 19:34:23.000 032 21631.99 354.87 42686.00 88888.00 2024-02-01 19:34:24.000 032 21632.00 354.85 42686.03 88888.00 2024-02-01 19:34:25.000 032 21632.05 354.86 42686.06 47954.36 2024-02-01 19:34:26.000 032 21632.11 354.87 42686.07 88888.00 2024-02-01 19:34:27.000 032 21632.09 354.88 42686.07 88888.00 2024-02-01 19:34:28.000 032 21632.03 354.86 42686.05 88888.00 2024-02-01 19:34:29.000 032 21632.04 354.81 42686.04 88888.00 2024-02-01 19:34:30.000 032 21632.13 354.76 42686.05 47954.09 2024-02-01 19:34:31.000 032 21632.21 354.73 42686.05 88888.00 2024-02-01 19:34:32.000 032 21632.23 354.75 42686.07 88888.00 2024-02-01 19:34:33.000 032 21632.19 354.80 42686.11 88888.00 2024-02-01 19:34:34.000 032 21632.16 354.81 42686.13 88888.00 2024-02-01 19:34:35.000 032 21632.19 354.80 42686.15 47955.26 2024-02-01 19:34:36.000 032 21632.22 354.81 42686.16 88888.00 2024-02-01 19:34:37.000 032 21632.23 354.82 42686.16 88888.00 2024-02-01 19:34:38.000 032 21632.26 354.85 42686.17 88888.00 2024-02-01 19:34:39.000 032 21632.31 354.89 42686.21 88888.00 2024-02-01 19:34:40.000 032 21632.32 354.91 42686.21 99999.00 2024-02-01 19:34:41.000 032 21632.27 354.91 42686.14 99999.00 2024-02-01 19:34:42.000 032 21632.20 354.90 42686.09 99999.00 2024-02-01 19:34:43.000 032 21632.14 354.86 42686.10 99999.00 2024-02-01 19:34:44.000 032 21632.10 354.83 42686.14 99999.00 2024-02-01 19:34:45.000 032 21632.10 354.80 42686.16 47954.44 2024-02-01 19:34:46.000 032 21632.09 354.75 42686.13 88888.00 2024-02-01 19:34:47.000 032 21632.11 354.74 42686.12 88888.00 2024-02-01 19:34:48.000 032 21632.16 354.76 42686.14 88888.00 2024-02-01 19:34:49.000 032 21632.17 354.77 42686.14 88888.00 2024-02-01 19:34:50.000 032 21632.13 354.77 42686.12 47953.97 2024-02-01 19:34:51.000 032 21632.10 354.81 42686.12 88888.00 2024-02-01 19:34:52.000 032 21632.09 354.84 42686.14 88888.00 2024-02-01 19:34:53.000 032 21632.09 354.82 42686.12 88888.00 2024-02-01 19:34:54.000 032 21632.09 354.78 42686.07 88888.00 2024-02-01 19:34:55.000 032 21632.09 354.79 42686.04 99999.00 2024-02-01 19:34:56.000 032 21632.09 354.82 42686.04 99999.00 2024-02-01 19:34:57.000 032 21632.11 354.83 42686.02 99999.00 2024-02-01 19:34:58.000 032 21632.15 354.82 42686.02 99999.00 2024-02-01 19:34:59.000 032 21632.18 354.78 42686.02 99999.00 2024-02-01 19:35:00.000 032 21632.19 354.75 42686.01 47954.49 2024-02-01 19:35:01.000 032 21632.21 354.75 42685.99 88888.00 2024-02-01 19:35:02.000 032 21632.22 354.75 42685.99 88888.00 2024-02-01 19:35:03.000 032 21632.22 354.77 42686.02 88888.00 2024-02-01 19:35:04.000 032 21632.22 354.81 42686.06 88888.00 2024-02-01 19:35:05.000 032 21632.26 354.84 42686.07 47954.16 2024-02-01 19:35:06.000 032 21632.31 354.81 42686.08 88888.00 2024-02-01 19:35:07.000 032 21632.31 354.76 42686.06 88888.00 2024-02-01 19:35:08.000 032 21632.27 354.74 42686.02 88888.00 2024-02-01 19:35:09.000 032 21632.27 354.72 42685.96 88888.00 2024-02-01 19:35:10.000 032 21632.28 354.66 42685.93 99999.00 2024-02-01 19:35:11.000 032 21632.32 354.61 42685.98 99999.00 2024-02-01 19:35:12.000 032 21632.38 354.64 42686.09 99999.00 2024-02-01 19:35:13.000 032 21632.44 354.72 42686.13 99999.00 2024-02-01 19:35:14.000 032 21632.48 354.77 42686.11 99999.00 2024-02-01 19:35:15.000 032 21632.44 354.77 42686.10 47954.16 2024-02-01 19:35:16.000 032 21632.38 354.75 42686.10 88888.00 2024-02-01 19:35:17.000 032 21632.39 354.78 42686.10 88888.00 2024-02-01 19:35:18.000 032 21632.40 354.82 42686.07 88888.00 2024-02-01 19:35:19.000 032 21632.33 354.83 42686.02 88888.00 2024-02-01 19:35:20.000 032 21632.28 354.84 42686.00 99999.00 2024-02-01 19:35:21.000 032 21632.29 354.78 42686.02 99999.00 2024-02-01 19:35:22.000 032 21632.25 354.69 42686.02 99999.00 2024-02-01 19:35:23.000 032 21632.24 354.68 42685.99 99999.00 2024-02-01 19:35:24.000 032 21632.28 354.71 42685.99 99999.00 2024-02-01 19:35:25.000 032 21632.31 354.71 42686.01 47954.26 2024-02-01 19:35:26.000 032 21632.30 354.70 42686.04 88888.00 2024-02-01 19:35:27.000 032 21632.30 354.72 42686.06 88888.00 2024-02-01 19:35:28.000 032 21632.31 354.74 42686.06 88888.00 2024-02-01 19:35:29.000 032 21632.30 354.70 42686.03 88888.00 2024-02-01 19:35:30.000 032 21632.30 354.65 42685.98 99999.00 2024-02-01 19:35:31.000 032 21632.29 354.60 42685.96 99999.00 2024-02-01 19:35:32.000 032 21632.25 354.60 42685.94 99999.00 2024-02-01 19:35:33.000 032 21632.23 354.65 42685.91 99999.00 2024-02-01 19:35:34.000 032 21632.26 354.71 42685.92 99999.00 2024-02-01 19:35:35.000 032 21632.31 354.75 42685.96 99999.00 2024-02-01 19:35:36.000 032 21632.32 354.71 42685.98 99999.00 2024-02-01 19:35:37.000 032 21632.33 354.65 42685.98 99999.00 2024-02-01 19:35:38.000 032 21632.34 354.61 42685.96 99999.00 2024-02-01 19:35:39.000 032 21632.33 354.58 42685.91 99999.00 2024-02-01 19:35:40.000 032 21632.31 354.58 42685.89 99999.00 2024-02-01 19:35:41.000 032 21632.33 354.61 42685.90 99999.00 2024-02-01 19:35:42.000 032 21632.39 354.64 42685.92 99999.00 2024-02-01 19:35:43.000 032 21632.44 354.64 42685.91 99999.00 2024-02-01 19:35:44.000 032 21632.47 354.61 42685.90 99999.00 2024-02-01 19:35:45.000 032 21632.49 354.59 42685.88 99999.00 2024-02-01 19:35:46.000 032 21632.52 354.58 42685.86 99999.00 2024-02-01 19:35:47.000 032 21632.52 354.54 42685.85 99999.00 2024-02-01 19:35:48.000 032 21632.50 354.49 42685.84 99999.00 2024-02-01 19:35:49.000 032 21632.52 354.48 42685.84 99999.00 2024-02-01 19:35:50.000 032 21632.56 354.49 42685.84 47954.21 2024-02-01 19:35:51.000 032 21632.57 354.49 42685.82 88888.00 2024-02-01 19:35:52.000 032 21632.57 354.48 42685.81 88888.00 2024-02-01 19:35:53.000 032 21632.62 354.46 42685.84 88888.00 2024-02-01 19:35:54.000 032 21632.65 354.48 42685.86 88888.00 2024-02-01 19:35:55.000 032 21632.62 354.51 42685.85 99999.00 2024-02-01 19:35:56.000 032 21632.57 354.50 42685.81 99999.00 2024-02-01 19:35:57.000 032 21632.53 354.44 42685.76 99999.00 2024-02-01 19:35:58.000 032 21632.47 354.39 42685.74 99999.00 2024-02-01 19:35:59.000 032 21632.39 354.40 42685.78 99999.00 2024-02-01 19:36:00.000 032 21632.38 354.43 42685.84 99999.00 2024-02-01 19:36:01.000 032 21632.44 354.47 42685.88 99999.00 2024-02-01 19:36:02.000 032 21632.47 354.48 42685.89 99999.00 2024-02-01 19:36:03.000 032 21632.45 354.43 42685.89 99999.00 2024-02-01 19:36:04.000 032 21632.41 354.35 42685.88 99999.00 2024-02-01 19:36:05.000 032 21632.39 354.33 42685.86 47954.18 2024-02-01 19:36:06.000 032 21632.39 354.35 42685.85 88888.00 2024-02-01 19:36:07.000 032 21632.38 354.34 42685.85 88888.00 2024-02-01 19:36:08.000 032 21632.35 354.33 42685.85 88888.00 2024-02-01 19:36:09.000 032 21632.36 354.37 42685.88 88888.00 2024-02-01 19:36:10.000 032 21632.43 354.39 42685.90 47954.07 2024-02-01 19:36:11.000 032 21632.48 354.37 42685.88 88888.00 2024-02-01 19:36:12.000 032 21632.47 354.36 42685.84 88888.00 2024-02-01 19:36:13.000 032 21632.44 354.38 42685.86 88888.00 2024-02-01 19:36:14.000 032 21632.39 354.39 42685.88 88888.00 2024-02-01 19:36:15.000 032 21632.36 354.40 42685.90 47953.94 2024-02-01 19:36:16.000 032 21632.35 354.42 42685.91 88888.00 2024-02-01 19:36:17.000 032 21632.38 354.43 42685.89 88888.00 2024-02-01 19:36:18.000 032 21632.41 354.41 42685.89 88888.00 2024-02-01 19:36:19.000 032 21632.42 354.39 42685.87 88888.00 2024-02-01 19:36:20.000 032 21632.42 354.35 42685.84 47954.13 2024-02-01 19:36:21.000 032 21632.44 354.30 42685.83 88888.00 2024-02-01 19:36:22.000 032 21632.44 354.29 42685.84 88888.00 2024-02-01 19:36:23.000 032 21632.39 354.29 42685.83 88888.00 2024-02-01 19:36:24.000 032 21632.35 354.32 42685.81 88888.00 2024-02-01 19:36:25.000 032 21632.35 354.36 42685.79 99999.00 2024-02-01 19:36:26.000 032 21632.36 354.37 42685.81 99999.00 2024-02-01 19:36:27.000 032 21632.35 354.37 42685.86 99999.00 2024-02-01 19:36:28.000 032 21632.38 354.36 42685.88 99999.00 2024-02-01 19:36:29.000 032 21632.44 354.32 42685.86 99999.00 2024-02-01 19:36:30.000 032 21632.48 354.28 42685.82 99999.00 2024-02-01 19:36:31.000 032 21632.42 354.30 42685.80 99999.00 2024-02-01 19:36:32.000 032 21632.38 354.32 42685.83 99999.00 2024-02-01 19:36:33.000 032 21632.39 354.30 42685.85 99999.00 2024-02-01 19:36:34.000 032 21632.39 354.24 42685.82 99999.00 2024-02-01 19:36:35.000 032 21632.42 354.24 42685.82 47954.26 2024-02-01 19:36:36.000 032 21632.45 354.29 42685.85 88888.00 2024-02-01 19:36:37.000 032 21632.37 354.29 42685.82 88888.00 2024-02-01 19:36:38.000 032 21632.26 354.30 42685.79 88888.00 2024-02-01 19:36:39.000 032 21632.28 354.34 42685.81 88888.00 2024-02-01 19:36:40.000 032 21632.36 354.37 42685.84 47953.73 2024-02-01 19:36:41.000 032 21632.37 354.37 42685.85 88888.00 2024-02-01 19:36:42.000 032 21632.35 354.33 42685.86 88888.00 2024-02-01 19:36:43.000 032 21632.36 354.31 42685.87 88888.00 2024-02-01 19:36:44.000 032 21632.38 354.30 42685.85 88888.00 2024-02-01 19:36:45.000 032 21632.36 354.31 42685.81 99999.00 2024-02-01 19:36:46.000 032 21632.29 354.32 42685.79 99999.00 2024-02-01 19:36:47.000 032 21632.24 354.31 42685.79 99999.00 2024-02-01 19:36:48.000 032 21632.27 354.32 42685.79 99999.00 2024-02-01 19:36:49.000 032 21632.32 354.38 42685.79 99999.00 2024-02-01 19:36:50.000 032 21632.34 354.40 42685.82 47954.02 2024-02-01 19:36:51.000 032 21632.39 354.35 42685.86 88888.00 2024-02-01 19:36:52.000 032 21632.44 354.31 42685.88 88888.00 2024-02-01 19:36:53.000 032 21632.44 354.30 42685.86 88888.00 2024-02-01 19:36:54.000 032 21632.38 354.25 42685.79 88888.00 2024-02-01 19:36:55.000 032 21632.35 354.22 42685.72 47954.08 2024-02-01 19:36:56.000 032 21632.40 354.23 42685.71 88888.00 2024-02-01 19:36:57.000 032 21632.48 354.24 42685.77 88888.00 2024-02-01 19:36:58.000 032 21632.51 354.22 42685.79 88888.00 2024-02-01 19:36:59.000 032 21632.50 354.16 42685.76 88888.00 2024-02-01 19:37:00.000 032 21632.53 354.14 42685.73 47953.84 2024-02-01 19:37:01.000 032 21632.59 354.13 42685.71 88888.00 2024-02-01 19:37:02.000 032 21632.61 354.10 42685.68 88888.00 2024-02-01 19:37:03.000 032 21632.62 354.06 42685.67 88888.00 2024-02-01 19:37:04.000 032 21632.62 354.06 42685.69 88888.00 2024-02-01 19:37:05.000 032 21632.60 354.12 42685.74 99999.00 2024-02-01 19:37:06.000 032 21632.58 354.18 42685.80 99999.00 2024-02-01 19:37:07.000 032 21632.58 354.18 42685.84 99999.00 2024-02-01 19:37:08.000 032 21632.63 354.15 42685.83 99999.00 2024-02-01 19:37:09.000 032 21632.69 354.15 42685.82 99999.00 2024-02-01 19:37:10.000 032 21632.69 354.15 42685.81 47954.76 2024-02-01 19:37:11.000 032 21632.62 354.12 42685.79 88888.00 2024-02-01 19:37:12.000 032 21632.56 354.11 42685.77 88888.00 2024-02-01 19:37:13.000 032 21632.55 354.16 42685.78 88888.00 2024-02-01 19:37:14.000 032 21632.53 354.24 42685.79 88888.00 2024-02-01 19:37:15.000 032 21632.50 354.27 42685.77 99999.00 2024-02-01 19:37:16.000 032 21632.47 354.26 42685.75 99999.00 2024-02-01 19:37:17.000 032 21632.50 354.24 42685.74 99999.00 2024-02-01 19:37:18.000 032 21632.54 354.20 42685.72 99999.00 2024-02-01 19:37:19.000 032 21632.53 354.18 42685.68 99999.00 2024-02-01 19:37:20.000 032 21632.46 354.17 42685.68 47953.96 2024-02-01 19:37:21.000 032 21632.41 354.17 42685.69 88888.00 2024-02-01 19:37:22.000 032 21632.39 354.20 42685.69 88888.00 2024-02-01 19:37:23.000 032 21632.37 354.24 42685.69 88888.00 2024-02-01 19:37:24.000 032 21632.36 354.26 42685.72 88888.00 2024-02-01 19:37:25.000 032 21632.38 354.23 42685.73 99999.00 2024-02-01 19:37:26.000 032 21632.40 354.17 42685.69 99999.00 2024-02-01 19:37:27.000 032 21632.42 354.15 42685.63 99999.00 2024-02-01 19:37:28.000 032 21632.44 354.15 42685.59 99999.00 2024-02-01 19:37:29.000 032 21632.47 354.11 42685.60 99999.00 2024-02-01 19:37:30.000 032 21632.52 354.07 42685.66 47954.02 2024-02-01 19:37:31.000 032 21632.55 354.06 42685.71 88888.00 2024-02-01 19:37:32.000 032 21632.57 354.10 42685.71 88888.00 2024-02-01 19:37:33.000 032 21632.57 354.15 42685.69 88888.00 2024-02-01 19:37:34.000 032 21632.58 354.18 42685.71 88888.00 2024-02-01 19:37:35.000 032 21632.62 354.15 42685.73 99999.00 2024-02-01 19:37:36.000 032 21632.60 354.10 42685.70 99999.00 2024-02-01 19:37:37.000 032 21632.56 354.10 42685.69 99999.00 2024-02-01 19:37:38.000 032 21632.58 354.15 42685.71 99999.00 2024-02-01 19:37:39.000 032 21632.64 354.19 42685.70 99999.00 2024-02-01 19:37:40.000 032 21632.71 354.18 42685.70 47953.80 2024-02-01 19:37:41.000 032 21632.74 354.21 42685.72 88888.00 2024-02-01 19:37:42.000 032 21632.69 354.23 42685.73 88888.00 2024-02-01 19:37:43.000 032 21632.60 354.21 42685.69 88888.00 2024-02-01 19:37:44.000 032 21632.57 354.19 42685.66 88888.00 2024-02-01 19:37:45.000 032 21632.60 354.19 42685.64 99999.00 2024-02-01 19:37:46.000 032 21632.60 354.22 42685.64 99999.00 2024-02-01 19:37:47.000 032 21632.62 354.24 42685.68 99999.00 2024-02-01 19:37:48.000 032 21632.63 354.26 42685.74 99999.00 2024-02-01 19:37:49.000 032 21632.63 354.26 42685.78 99999.00 2024-02-01 19:37:50.000 032 21632.63 354.29 42685.78 47953.88 2024-02-01 19:37:51.000 032 21632.60 354.32 42685.76 88888.00 2024-02-01 19:37:52.000 032 21632.56 354.27 42685.73 88888.00 2024-02-01 19:37:53.000 032 21632.54 354.22 42685.73 88888.00 2024-02-01 19:37:54.000 032 21632.53 354.23 42685.73 88888.00 2024-02-01 19:37:55.000 032 21632.52 354.28 42685.72 99999.00 2024-02-01 19:37:56.000 032 21632.46 354.33 42685.72 99999.00 2024-02-01 19:37:57.000 032 21632.44 354.36 42685.73 99999.00 2024-02-01 19:37:58.000 032 21632.46 354.35 42685.73 99999.00 2024-02-01 19:37:59.000 032 21632.47 354.33 42685.73 99999.00 2024-02-01 19:38:00.000 032 21632.46 354.32 42685.74 47954.78 2024-02-01 19:38:01.000 032 21632.47 354.29 42685.69 88888.00 2024-02-01 19:38:02.000 032 21632.49 354.24 42685.64 88888.00 2024-02-01 19:38:03.000 032 21632.49 354.23 42685.62 88888.00 2024-02-01 19:38:04.000 032 21632.46 354.26 42685.64 88888.00 2024-02-01 19:38:05.000 032 21632.43 354.26 42685.69 47953.93 2024-02-01 19:38:06.000 032 21632.47 354.24 42685.74 88888.00 2024-02-01 19:38:07.000 032 21632.53 354.24 42685.73 88888.00 2024-02-01 19:38:08.000 032 21632.55 354.24 42685.67 88888.00 2024-02-01 19:38:09.000 032 21632.54 354.22 42685.62 88888.00 2024-02-01 19:38:10.000 032 21632.55 354.19 42685.60 47954.13 2024-02-01 19:38:11.000 032 21632.58 354.18 42685.60 88888.00 2024-02-01 19:38:12.000 032 21632.64 354.20 42685.65 88888.00 2024-02-01 19:38:13.000 032 21632.65 354.24 42685.73 88888.00 2024-02-01 19:38:14.000 032 21632.63 354.26 42685.75 88888.00 2024-02-01 19:38:15.000 032 21632.67 354.26 42685.73 47954.04 2024-02-01 19:38:16.000 032 21632.75 354.24 42685.73 88888.00 2024-02-01 19:38:17.000 032 21632.78 354.20 42685.71 88888.00 2024-02-01 19:38:18.000 032 21632.75 354.18 42685.70 88888.00 2024-02-01 19:38:19.000 032 21632.73 354.19 42685.73 88888.00 2024-02-01 19:38:20.000 032 21632.76 354.20 42685.76 47954.38 2024-02-01 19:38:21.000 032 21632.79 354.22 42685.79 88888.00 2024-02-01 19:38:22.000 032 21632.76 354.23 42685.80 88888.00 2024-02-01 19:38:23.000 032 21632.70 354.25 42685.78 88888.00 2024-02-01 19:38:24.000 032 21632.69 354.22 42685.74 88888.00 2024-02-01 19:38:25.000 032 21632.69 354.18 42685.71 99999.00 2024-02-01 19:38:26.000 032 21632.67 354.18 42685.67 99999.00 2024-02-01 19:38:27.000 032 21632.70 354.24 42685.65 99999.00 2024-02-01 19:38:28.000 032 21632.77 354.30 42685.66 99999.00 2024-02-01 19:38:29.000 032 21632.76 354.33 42685.68 99999.00 2024-02-01 19:38:30.000 032 21632.72 354.33 42685.69 99999.00 2024-02-01 19:38:31.000 032 21632.68 354.31 42685.69 99999.00 2024-02-01 19:38:32.000 032 21632.68 354.35 42685.70 99999.00 2024-02-01 19:38:33.000 032 21632.64 354.40 42685.67 99999.00 2024-02-01 19:38:34.000 032 21632.60 354.38 42685.65 99999.00 2024-02-01 19:38:35.000 032 21632.62 354.31 42685.65 99999.00 2024-02-01 19:38:36.000 032 21632.63 354.26 42685.64 99999.00 2024-02-01 19:38:37.000 032 21632.60 354.25 42685.62 99999.00 2024-02-01 19:38:38.000 032 21632.57 354.27 42685.63 99999.00 2024-02-01 19:38:39.000 032 21632.54 354.31 42685.67 99999.00 2024-02-01 19:38:40.000 032 21632.54 354.33 42685.68 99999.00 2024-02-01 19:38:41.000 032 21632.52 354.30 42685.66 99999.00 2024-02-01 19:38:42.000 032 21632.47 354.27 42685.64 99999.00 2024-02-01 19:38:43.000 032 21632.44 354.27 42685.64 99999.00 2024-02-01 19:38:44.000 032 21632.49 354.27 42685.63 99999.00 2024-02-01 19:38:45.000 032 21632.53 354.26 42685.62 99999.00 2024-02-01 19:38:46.000 032 21632.53 354.23 42685.61 99999.00 2024-02-01 19:38:47.000 032 21632.52 354.21 42685.62 99999.00 2024-02-01 19:38:48.000 032 21632.58 354.27 42685.64 99999.00 2024-02-01 19:38:49.000 032 21632.65 354.32 42685.65 99999.00 2024-02-01 19:38:50.000 032 21632.67 354.32 42685.64 47954.30 2024-02-01 19:38:51.000 032 21632.67 354.30 42685.64 88888.00 2024-02-01 19:38:52.000 032 21632.67 354.28 42685.63 88888.00 2024-02-01 19:38:53.000 032 21632.67 354.28 42685.62 88888.00 2024-02-01 19:38:54.000 032 21632.66 354.34 42685.66 88888.00 2024-02-01 19:38:55.000 032 21632.65 354.40 42685.69 99999.00 2024-02-01 19:38:56.000 032 21632.65 354.39 42685.69 99999.00 2024-02-01 19:38:57.000 032 21632.67 354.31 42685.67 99999.00 2024-02-01 19:38:58.000 032 21632.68 354.25 42685.64 99999.00 2024-02-01 19:38:59.000 032 21632.67 354.27 42685.64 99999.00 2024-02-01 19:39:00.000 032 21632.68 354.32 42685.66 99999.00 2024-02-01 19:39:01.000 032 21632.71 354.33 42685.69 99999.00 2024-02-01 19:39:02.000 032 21632.71 354.30 42685.72 99999.00 2024-02-01 19:39:03.000 032 21632.69 354.27 42685.70 99999.00 2024-02-01 19:39:04.000 032 21632.68 354.30 42685.68 99999.00 2024-02-01 19:39:05.000 032 21632.68 354.37 42685.69 47954.05 2024-02-01 19:39:06.000 032 21632.66 354.38 42685.68 88888.00 2024-02-01 19:39:07.000 032 21632.60 354.33 42685.66 88888.00 2024-02-01 19:39:08.000 032 21632.57 354.28 42685.65 88888.00 2024-02-01 19:39:09.000 032 21632.59 354.27 42685.66 88888.00 2024-02-01 19:39:10.000 032 21632.63 354.28 42685.67 99999.00 2024-02-01 19:39:11.000 032 21632.64 354.28 42685.69 99999.00 2024-02-01 19:39:12.000 032 21632.63 354.28 42685.66 99999.00 2024-02-01 19:39:13.000 032 21632.65 354.30 42685.64 99999.00 2024-02-01 19:39:14.000 032 21632.70 354.31 42685.66 99999.00 2024-02-01 19:39:15.000 032 21632.75 354.29 42685.69 99999.00 2024-02-01 19:39:16.000 032 21632.76 354.27 42685.69 99999.00 2024-02-01 19:39:17.000 032 21632.71 354.24 42685.64 99999.00 2024-02-01 19:39:18.000 032 21632.66 354.19 42685.60 99999.00 2024-02-01 19:39:19.000 032 21632.66 354.15 42685.59 99999.00 2024-02-01 19:39:20.000 032 21632.73 354.14 42685.57 47953.69 2024-02-01 19:39:21.000 032 21632.81 354.17 42685.59 88888.00 2024-02-01 19:39:22.000 032 21632.83 354.20 42685.60 88888.00 2024-02-01 19:39:23.000 032 21632.76 354.22 42685.59 88888.00 2024-02-01 19:39:24.000 032 21632.68 354.24 42685.60 88888.00 2024-02-01 19:39:25.000 032 21632.68 354.24 42685.62 47953.85 2024-02-01 19:39:26.000 032 21632.72 354.25 42685.62 88888.00 2024-02-01 19:39:27.000 032 21632.70 354.27 42685.61 88888.00 2024-02-01 19:39:28.000 032 21632.64 354.29 42685.59 88888.00 2024-02-01 19:39:29.000 032 21632.58 354.25 42685.57 88888.00 2024-02-01 19:39:30.000 032 21632.56 354.20 42685.56 47954.09 2024-02-01 19:39:31.000 032 21632.58 354.20 42685.60 88888.00 2024-02-01 19:39:32.000 032 21632.61 354.23 42685.67 88888.00 2024-02-01 19:39:33.000 032 21632.65 354.22 42685.71 88888.00 2024-02-01 19:39:34.000 032 21632.65 354.19 42685.69 88888.00 2024-02-01 19:39:35.000 032 21632.64 354.20 42685.64 99999.00 2024-02-01 19:39:36.000 032 21632.65 354.20 42685.59 99999.00 2024-02-01 19:39:37.000 032 21632.69 354.19 42685.61 99999.00 2024-02-01 19:39:38.000 032 21632.76 354.21 42685.69 99999.00 2024-02-01 19:39:39.000 032 21632.78 354.27 42685.73 99999.00 2024-02-01 19:39:40.000 032 21632.73 354.30 42685.69 47954.36 2024-02-01 19:39:41.000 032 21632.72 354.28 42685.63 88888.00 2024-02-01 19:39:42.000 032 21632.75 354.24 42685.60 88888.00 2024-02-01 19:39:43.000 032 21632.78 354.23 42685.62 88888.00 2024-02-01 19:39:44.000 032 21632.78 354.21 42685.66 88888.00 2024-02-01 19:39:45.000 032 21632.75 354.16 42685.66 47954.26 2024-02-01 19:39:46.000 032 21632.73 354.14 42685.62 88888.00 2024-02-01 19:39:47.000 032 21632.72 354.16 42685.59 88888.00 2024-02-01 19:39:48.000 032 21632.72 354.18 42685.59 88888.00 2024-02-01 19:39:49.000 032 21632.72 354.18 42685.61 88888.00 2024-02-01 19:39:50.000 032 21632.77 354.19 42685.62 47954.25 2024-02-01 19:39:51.000 032 21632.82 354.23 42685.65 88888.00 2024-02-01 19:39:52.000 032 21632.81 354.26 42685.65 88888.00 2024-02-01 19:39:53.000 032 21632.78 354.28 42685.62 88888.00 2024-02-01 19:39:54.000 032 21632.78 354.30 42685.62 88888.00 2024-02-01 19:39:55.000 032 21632.78 354.32 42685.65 99999.00 2024-02-01 19:39:56.000 032 21632.73 354.36 42685.66 99999.00 2024-02-01 19:39:57.000 032 21632.64 354.37 42685.66 99999.00 2024-02-01 19:39:58.000 032 21632.59 354.37 42685.64 99999.00 2024-02-01 19:39:59.000 032 21632.58 354.36 42685.61 99999.00 2024-02-01 19:40:00.000 032 21632.53 354.32 42685.59 99999.00 2024-02-01 19:40:01.000 032 21632.47 354.31 42685.57 99999.00 2024-02-01 19:40:02.000 032 21632.50 354.32 42685.60 99999.00 2024-02-01 19:40:03.000 032 21632.60 354.34 42685.61 99999.00 2024-02-01 19:40:04.000 032 21632.65 354.39 42685.63 99999.00 2024-02-01 19:40:05.000 032 21632.65 354.46 42685.67 99999.00 2024-02-01 19:40:06.000 032 21632.63 354.48 42685.69 99999.00 2024-02-01 19:40:07.000 032 21632.60 354.44 42685.69 99999.00 2024-02-01 19:40:08.000 032 21632.60 354.38 42685.67 99999.00 2024-02-01 19:40:09.000 032 21632.61 354.36 42685.64 99999.00 2024-02-01 19:40:10.000 032 21632.61 354.37 42685.64 47953.72 2024-02-01 19:40:11.000 032 21632.61 354.40 42685.68 88888.00 2024-02-01 19:40:12.000 032 21632.62 354.41 42685.71 88888.00 2024-02-01 19:40:13.000 032 21632.63 354.41 42685.70 88888.00 2024-02-01 19:40:14.000 032 21632.60 354.44 42685.68 88888.00 2024-02-01 19:40:15.000 032 21632.59 354.44 42685.65 99999.00 2024-02-01 19:40:16.000 032 21632.65 354.39 42685.64 99999.00 2024-02-01 19:40:17.000 032 21632.67 354.35 42685.64 99999.00 2024-02-01 19:40:18.000 032 21632.61 354.37 42685.65 99999.00 2024-02-01 19:40:19.000 032 21632.58 354.44 42685.68 99999.00 2024-02-01 19:40:20.000 032 21632.59 354.49 42685.71 47954.30 2024-02-01 19:40:21.000 032 21632.56 354.49 42685.72 88888.00 2024-02-01 19:40:22.000 032 21632.52 354.47 42685.72 88888.00 2024-02-01 19:40:23.000 032 21632.53 354.47 42685.72 88888.00 2024-02-01 19:40:24.000 032 21632.57 354.50 42685.73 88888.00 2024-02-01 19:40:25.000 032 21632.57 354.53 42685.73 47954.85 2024-02-01 19:40:26.000 032 21632.54 354.52 42685.73 88888.00 2024-02-01 19:40:27.000 032 21632.52 354.49 42685.77 88888.00 2024-02-01 19:40:28.000 032 21632.52 354.49 42685.79 88888.00 2024-02-01 19:40:29.000 032 21632.56 354.47 42685.81 88888.00 2024-02-01 19:40:30.000 032 21632.57 354.47 42685.84 47954.06 2024-02-01 19:40:31.000 032 21632.52 354.47 42685.84 88888.00 2024-02-01 19:40:32.000 032 21632.46 354.47 42685.80 88888.00 2024-02-01 19:40:33.000 032 21632.45 354.47 42685.74 88888.00 2024-02-01 19:40:34.000 032 21632.46 354.49 42685.70 88888.00 2024-02-01 19:40:35.000 032 21632.50 354.53 42685.69 99999.00 2024-02-01 19:40:36.000 032 21632.56 354.58 42685.71 99999.00 2024-02-01 19:40:37.000 032 21632.61 354.65 42685.73 99999.00 2024-02-01 19:40:38.000 032 21632.60 354.70 42685.75 99999.00 2024-02-01 19:40:39.000 032 21632.57 354.66 42685.73 99999.00 2024-02-01 19:40:40.000 032 21632.57 354.58 42685.68 47954.45 2024-02-01 19:40:41.000 032 21632.59 354.56 42685.66 88888.00 2024-02-01 19:40:42.000 032 21632.62 354.62 42685.66 88888.00 2024-02-01 19:40:43.000 032 21632.66 354.66 42685.66 88888.00 2024-02-01 19:40:44.000 032 21632.69 354.68 42685.66 88888.00 2024-02-01 19:40:45.000 032 21632.70 354.69 42685.66 47954.19 2024-02-01 19:40:46.000 032 21632.70 354.71 42685.69 88888.00 2024-02-01 19:40:47.000 032 21632.71 354.68 42685.72 88888.00 2024-02-01 19:40:48.000 032 21632.72 354.58 42685.71 88888.00 2024-02-01 19:40:49.000 032 21632.74 354.52 42685.68 88888.00 2024-02-01 19:40:50.000 032 21632.73 354.57 42685.69 99999.00 2024-02-01 19:40:51.000 032 21632.70 354.65 42685.75 99999.00 2024-02-01 19:40:52.000 032 21632.70 354.67 42685.82 99999.00 2024-02-01 19:40:53.000 032 21632.69 354.66 42685.83 99999.00 2024-02-01 19:40:54.000 032 21632.63 354.67 42685.82 99999.00 2024-02-01 19:40:55.000 032 21632.60 354.71 42685.81 47954.60 2024-02-01 19:40:56.000 032 21632.64 354.72 42685.82 88888.00 2024-02-01 19:40:57.000 032 21632.69 354.68 42685.80 88888.00 2024-02-01 19:40:58.000 032 21632.71 354.64 42685.77 88888.00 2024-02-01 19:40:59.000 032 21632.69 354.66 42685.79 88888.00 2024-02-01 19:41:00.000 032 21632.67 354.70 42685.83 99999.00 2024-02-01 19:41:01.000 032 21632.65 354.71 42685.83 99999.00 2024-02-01 19:41:02.000 032 21632.65 354.70 42685.78 99999.00 2024-02-01 19:41:03.000 032 21632.66 354.70 42685.77 99999.00 2024-02-01 19:41:04.000 032 21632.70 354.73 42685.81 99999.00 2024-02-01 19:41:05.000 032 21632.74 354.71 42685.79 99999.00 2024-02-01 19:41:06.000 032 21632.75 354.67 42685.75 99999.00 2024-02-01 19:41:07.000 032 21632.74 354.66 42685.74 99999.00 2024-02-01 19:41:08.000 032 21632.70 354.63 42685.74 99999.00 2024-02-01 19:41:09.000 032 21632.73 354.60 42685.74 99999.00 2024-02-01 19:41:10.000 032 21632.78 354.61 42685.75 47954.93 2024-02-01 19:41:11.000 032 21632.80 354.62 42685.72 88888.00 2024-02-01 19:41:12.000 032 21632.77 354.59 42685.68 88888.00 2024-02-01 19:41:13.000 032 21632.77 354.58 42685.69 88888.00 2024-02-01 19:41:14.000 032 21632.79 354.61 42685.74 88888.00 2024-02-01 19:41:15.000 032 21632.78 354.64 42685.78 47954.71 2024-02-01 19:41:16.000 032 21632.73 354.67 42685.79 88888.00 2024-02-01 19:41:17.000 032 21632.70 354.71 42685.79 88888.00 2024-02-01 19:41:18.000 032 21632.68 354.74 42685.77 88888.00 2024-02-01 19:41:19.000 032 21632.65 354.74 42685.77 88888.00 2024-02-01 19:41:20.000 032 21632.62 354.70 42685.77 47954.34 2024-02-01 19:41:21.000 032 21632.60 354.66 42685.77 88888.00 2024-02-01 19:41:22.000 032 21632.61 354.67 42685.81 88888.00 2024-02-01 19:41:23.000 032 21632.61 354.73 42685.86 88888.00 2024-02-01 19:41:24.000 032 21632.60 354.76 42685.84 88888.00 2024-02-01 19:41:25.000 032 21632.60 354.75 42685.82 47954.22 2024-02-01 19:41:26.000 032 21632.62 354.75 42685.83 88888.00 2024-02-01 19:41:27.000 032 21632.62 354.78 42685.85 88888.00 2024-02-01 19:41:28.000 032 21632.62 354.77 42685.88 88888.00 2024-02-01 19:41:29.000 032 21632.63 354.72 42685.89 88888.00 2024-02-01 19:41:30.000 032 21632.61 354.70 42685.88 99999.00 2024-02-01 19:41:31.000 032 21632.59 354.73 42685.88 99999.00 2024-02-01 19:41:32.000 032 21632.61 354.75 42685.89 99999.00 2024-02-01 19:41:33.000 032 21632.65 354.78 42685.88 99999.00 2024-02-01 19:41:34.000 032 21632.65 354.81 42685.86 99999.00 2024-02-01 19:41:35.000 032 21632.63 354.84 42685.86 47954.45 2024-02-01 19:41:36.000 032 21632.64 354.87 42685.83 88888.00 2024-02-01 19:41:37.000 032 21632.65 354.91 42685.80 88888.00 2024-02-01 19:41:38.000 032 21632.65 354.88 42685.79 88888.00 2024-02-01 19:41:39.000 032 21632.68 354.83 42685.79 88888.00 2024-02-01 19:41:40.000 032 21632.74 354.83 42685.80 47954.07 2024-02-01 19:41:41.000 032 21632.76 354.87 42685.84 88888.00 2024-02-01 19:41:42.000 032 21632.72 354.91 42685.87 88888.00 2024-02-01 19:41:43.000 032 21632.69 354.93 42685.87 88888.00 2024-02-01 19:41:44.000 032 21632.71 354.89 42685.86 88888.00 2024-02-01 19:41:45.000 032 21632.75 354.87 42685.88 47954.39 2024-02-01 19:41:46.000 032 21632.80 354.87 42685.89 88888.00 2024-02-01 19:41:47.000 032 21632.84 354.88 42685.89 88888.00 2024-02-01 19:41:48.000 032 21632.81 354.86 42685.91 88888.00 2024-02-01 19:41:49.000 032 21632.79 354.84 42685.91 88888.00 2024-02-01 19:41:50.000 032 21632.85 354.84 42685.88 99999.00 2024-02-01 19:41:51.000 032 21632.90 354.84 42685.84 99999.00 2024-02-01 19:41:52.000 032 21632.89 354.80 42685.82 99999.00 2024-02-01 19:41:53.000 032 21632.88 354.79 42685.83 99999.00 2024-02-01 19:41:54.000 032 21632.88 354.82 42685.89 99999.00 2024-02-01 19:41:55.000 032 21632.88 354.85 42685.95 47954.48 2024-02-01 19:41:56.000 032 21632.88 354.87 42685.96 88888.00 2024-02-01 19:41:57.000 032 21632.90 354.89 42685.93 88888.00 2024-02-01 19:41:58.000 032 21632.89 354.88 42685.89 88888.00 2024-02-01 19:41:59.000 032 21632.86 354.87 42685.89 88888.00 2024-02-01 19:42:00.000 032 21632.82 354.89 42685.88 47954.49 2024-02-01 19:42:01.000 032 21632.78 354.95 42685.89 88888.00 2024-02-01 19:42:02.000 032 21632.75 354.99 42685.91 88888.00 2024-02-01 19:42:03.000 032 21632.72 354.97 42685.92 88888.00 2024-02-01 19:42:04.000 032 21632.71 354.92 42685.91 88888.00 2024-02-01 19:42:05.000 032 21632.72 354.88 42685.90 47954.57 2024-02-01 19:42:06.000 032 21632.77 354.88 42685.90 88888.00 2024-02-01 19:42:07.000 032 21632.85 354.88 42685.91 88888.00 2024-02-01 19:42:08.000 032 21632.85 354.89 42685.89 88888.00 2024-02-01 19:42:09.000 032 21632.81 354.92 42685.85 88888.00 2024-02-01 19:42:10.000 032 21632.79 354.96 42685.84 47954.38 2024-02-01 19:42:11.000 032 21632.82 354.99 42685.87 88888.00 2024-02-01 19:42:12.000 032 21632.88 354.99 42685.90 88888.00 2024-02-01 19:42:13.000 032 21632.92 354.96 42685.91 88888.00 2024-02-01 19:42:14.000 032 21632.90 354.94 42685.94 88888.00 2024-02-01 19:42:15.000 032 21632.87 354.94 42685.96 99999.00 2024-02-01 19:42:16.000 032 21632.89 354.92 42685.93 99999.00 2024-02-01 19:42:17.000 032 21632.92 354.90 42685.89 99999.00 2024-02-01 19:42:18.000 032 21632.94 354.89 42685.89 99999.00 2024-02-01 19:42:19.000 032 21632.97 354.88 42685.90 99999.00 2024-02-01 19:42:20.000 032 21633.02 354.89 42685.90 47954.25 2024-02-01 19:42:21.000 032 21633.07 354.91 42685.89 88888.00 2024-02-01 19:42:22.000 032 21633.07 354.92 42685.85 88888.00 2024-02-01 19:42:23.000 032 21633.02 354.88 42685.82 88888.00 2024-02-01 19:42:24.000 032 21632.95 354.84 42685.84 88888.00 2024-02-01 19:42:25.000 032 21632.90 354.85 42685.86 47954.62 2024-02-01 19:42:26.000 032 21632.87 354.91 42685.88 88888.00 2024-02-01 19:42:27.000 032 21632.89 354.96 42685.91 88888.00 2024-02-01 19:42:28.000 032 21632.96 354.94 42685.89 88888.00 2024-02-01 19:42:29.000 032 21632.97 354.90 42685.87 88888.00 2024-02-01 19:42:30.000 032 21632.92 354.90 42685.89 99999.00 2024-02-01 19:42:31.000 032 21632.87 354.94 42685.89 99999.00 2024-02-01 19:42:32.000 032 21632.84 354.94 42685.88 99999.00 2024-02-01 19:42:33.000 032 21632.81 354.93 42685.86 99999.00 2024-02-01 19:42:34.000 032 21632.77 354.94 42685.88 99999.00 2024-02-01 19:42:35.000 032 21632.72 354.98 42685.91 47954.41 2024-02-01 19:42:36.000 032 21632.67 355.00 42685.92 88888.00 2024-02-01 19:42:37.000 032 21632.65 355.02 42685.93 88888.00 2024-02-01 19:42:38.000 032 21632.67 355.03 42685.94 88888.00 2024-02-01 19:42:39.000 032 21632.70 355.05 42685.93 88888.00 2024-02-01 19:42:40.000 032 21632.70 355.09 42685.92 47954.46 2024-02-01 19:42:41.000 032 21632.66 355.14 42685.91 88888.00 2024-02-01 19:42:42.000 032 21632.61 355.14 42685.89 88888.00 2024-02-01 19:42:43.000 032 21632.58 355.11 42685.89 88888.00 2024-02-01 19:42:44.000 032 21632.56 355.10 42685.91 88888.00 2024-02-01 19:42:45.000 032 21632.57 355.11 42685.95 99999.00 2024-02-01 19:42:46.000 032 21632.64 355.11 42686.00 99999.00 2024-02-01 19:42:47.000 032 21632.70 355.08 42686.02 99999.00 2024-02-01 19:42:48.000 032 21632.68 355.05 42685.97 99999.00 2024-02-01 19:42:49.000 032 21632.67 355.02 42685.92 99999.00 2024-02-01 19:42:50.000 032 21632.69 355.04 42685.91 99999.00 2024-02-01 19:42:51.000 032 21632.72 355.09 42685.93 99999.00 2024-02-01 19:42:52.000 032 21632.73 355.13 42685.90 99999.00 2024-02-01 19:42:53.000 032 21632.72 355.13 42685.87 99999.00 2024-02-01 19:42:54.000 032 21632.70 355.12 42685.87 99999.00 2024-02-01 19:42:55.000 032 21632.67 355.13 42685.89 99999.00 2024-02-01 19:42:56.000 032 21632.66 355.11 42685.87 99999.00 2024-02-01 19:42:57.000 032 21632.72 355.06 42685.86 99999.00 2024-02-01 19:42:58.000 032 21632.77 355.04 42685.89 99999.00 2024-02-01 19:42:59.000 032 21632.76 355.03 42685.93 99999.00 2024-02-01 19:43:00.000 032 21632.76 355.01 42685.93 99999.00 2024-02-01 19:43:01.000 032 21632.82 355.02 42685.94 99999.00 2024-02-01 19:43:02.000 032 21632.90 355.05 42685.95 99999.00 2024-02-01 19:43:03.000 032 21632.95 355.06 42685.95 99999.00 2024-02-01 19:43:04.000 032 21632.92 355.04 42685.93 99999.00 2024-02-01 19:43:05.000 032 21632.87 355.06 42685.91 99999.00 2024-02-01 19:43:06.000 032 21632.85 355.09 42685.91 99999.00 2024-02-01 19:43:07.000 032 21632.83 355.09 42685.90 99999.00 2024-02-01 19:43:08.000 032 21632.78 355.09 42685.88 99999.00 2024-02-01 19:43:09.000 032 21632.76 355.11 42685.86 99999.00 2024-02-01 19:43:10.000 032 21632.77 355.10 42685.85 47954.43 2024-02-01 19:43:11.000 032 21632.81 355.06 42685.88 88888.00 2024-02-01 19:43:12.000 032 21632.86 355.04 42685.91 88888.00 2024-02-01 19:43:13.000 032 21632.87 355.02 42685.91 88888.00 2024-02-01 19:43:14.000 032 21632.84 355.04 42685.91 88888.00 2024-02-01 19:43:15.000 032 21632.84 355.07 42685.93 99999.00 2024-02-01 19:43:16.000 032 21632.84 355.08 42685.95 99999.00 2024-02-01 19:43:17.000 032 21632.82 355.06 42685.95 99999.00 2024-02-01 19:43:18.000 032 21632.81 355.05 42685.93 99999.00 2024-02-01 19:43:19.000 032 21632.81 355.06 42685.91 99999.00 2024-02-01 19:43:20.000 032 21632.79 355.09 42685.94 47954.68 2024-02-01 19:43:21.000 032 21632.75 355.09 42685.96 88888.00 2024-02-01 19:43:22.000 032 21632.75 355.10 42685.96 88888.00 2024-02-01 19:43:23.000 032 21632.82 355.11 42685.93 88888.00 2024-02-01 19:43:24.000 032 21632.87 355.11 42685.90 88888.00 2024-02-01 19:43:25.000 032 21632.88 355.12 42685.90 99999.00 2024-02-01 19:43:26.000 032 21632.87 355.14 42685.93 99999.00 2024-02-01 19:43:27.000 032 21632.86 355.15 42685.96 99999.00 2024-02-01 19:43:28.000 032 21632.87 355.16 42685.97 99999.00 2024-02-01 19:43:29.000 032 21632.85 355.15 42685.91 99999.00 2024-02-01 19:43:30.000 032 21632.86 355.12 42685.87 47954.38 2024-02-01 19:43:31.000 032 21632.91 355.09 42685.86 88888.00 2024-02-01 19:43:32.000 032 21632.89 355.07 42685.86 88888.00 2024-02-01 19:43:33.000 032 21632.84 355.07 42685.87 88888.00 2024-02-01 19:43:34.000 032 21632.86 355.06 42685.87 88888.00 2024-02-01 19:43:35.000 032 21632.90 355.05 42685.88 99999.00 2024-02-01 19:43:36.000 032 21632.90 355.04 42685.89 99999.00 2024-02-01 19:43:37.000 032 21632.89 355.04 42685.88 99999.00 2024-02-01 19:43:38.000 032 21632.91 355.03 42685.86 99999.00 2024-02-01 19:43:39.000 032 21632.92 355.01 42685.82 99999.00 2024-02-01 19:43:40.000 032 21632.92 354.99 42685.77 99999.00 2024-02-01 19:43:41.000 032 21632.90 355.01 42685.75 99999.00 2024-02-01 19:43:42.000 032 21632.88 355.04 42685.76 99999.00 2024-02-01 19:43:43.000 032 21632.90 355.01 42685.80 99999.00 2024-02-01 19:43:44.000 032 21632.94 354.97 42685.86 99999.00 2024-02-01 19:43:45.000 032 21632.97 354.99 42685.90 47954.60 2024-02-01 19:43:46.000 032 21632.96 355.04 42685.89 88888.00 2024-02-01 19:43:47.000 032 21632.95 355.05 42685.91 88888.00 2024-02-01 19:43:48.000 032 21632.97 355.02 42685.96 88888.00 2024-02-01 19:43:49.000 032 21632.98 354.99 42685.95 88888.00 2024-02-01 19:43:50.000 032 21633.02 354.99 42685.89 47954.57 2024-02-01 19:43:51.000 032 21633.06 355.00 42685.87 88888.00 2024-02-01 19:43:52.000 032 21633.06 355.00 42685.86 88888.00 2024-02-01 19:43:53.000 032 21633.03 355.00 42685.87 88888.00 2024-02-01 19:43:54.000 032 21633.03 355.05 42685.93 88888.00 2024-02-01 19:43:55.000 032 21633.05 355.10 42685.94 47954.49 2024-02-01 19:43:56.000 032 21633.08 355.09 42685.91 88888.00 2024-02-01 19:43:57.000 032 21633.06 355.06 42685.88 88888.00 2024-02-01 19:43:58.000 032 21633.02 355.07 42685.90 88888.00 2024-02-01 19:43:59.000 032 21632.99 355.12 42685.94 88888.00 2024-02-01 19:44:00.000 032 21633.00 355.13 42685.95 47954.54 2024-02-01 19:44:01.000 032 21633.02 355.10 42685.94 88888.00 2024-02-01 19:44:02.000 032 21633.04 355.07 42685.94 88888.00 2024-02-01 19:44:03.000 032 21633.06 355.08 42685.94 88888.00 2024-02-01 19:44:04.000 032 21633.13 355.11 42685.94 88888.00 2024-02-01 19:44:05.000 032 21633.16 355.13 42685.96 99999.00 2024-02-01 19:44:06.000 032 21633.10 355.16 42685.95 99999.00 2024-02-01 19:44:07.000 032 21632.99 355.18 42685.92 99999.00 2024-02-01 19:44:08.000 032 21632.93 355.18 42685.89 99999.00 2024-02-01 19:44:09.000 032 21632.97 355.20 42685.90 99999.00 2024-02-01 19:44:10.000 032 21633.01 355.22 42685.94 99999.00 2024-02-01 19:44:11.000 032 21633.00 355.21 42685.98 99999.00 2024-02-01 19:44:12.000 032 21633.02 355.21 42685.98 99999.00 2024-02-01 19:44:13.000 032 21633.07 355.18 42685.96 99999.00 2024-02-01 19:44:14.000 032 21633.06 355.16 42685.93 99999.00 2024-02-01 19:44:15.000 032 21632.96 355.17 42685.93 47954.58 2024-02-01 19:44:16.000 032 21632.90 355.18 42685.95 88888.00 2024-02-01 19:44:17.000 032 21632.91 355.17 42685.97 88888.00 2024-02-01 19:44:18.000 032 21632.90 355.15 42685.98 88888.00 2024-02-01 19:44:19.000 032 21632.84 355.15 42685.98 88888.00 2024-02-01 19:44:20.000 032 21632.81 355.17 42685.96 47955.07 2024-02-01 19:44:21.000 032 21632.84 355.18 42685.94 88888.00 2024-02-01 19:44:22.000 032 21632.90 355.19 42685.94 88888.00 2024-02-01 19:44:23.000 032 21632.94 355.17 42685.96 88888.00 2024-02-01 19:44:24.000 032 21632.97 355.15 42685.99 88888.00 2024-02-01 19:44:25.000 032 21632.96 355.15 42686.02 47954.52 2024-02-01 19:44:26.000 032 21632.91 355.17 42686.03 88888.00 2024-02-01 19:44:27.000 032 21632.91 355.21 42686.02 88888.00 2024-02-01 19:44:28.000 032 21632.99 355.25 42686.02 88888.00 2024-02-01 19:44:29.000 032 21633.00 355.26 42686.03 88888.00 2024-02-01 19:44:30.000 032 21632.94 355.24 42686.03 99999.00 2024-02-01 19:44:31.000 032 21632.92 355.23 42686.01 99999.00 2024-02-01 19:44:32.000 032 21632.94 355.27 42685.98 99999.00 2024-02-01 19:44:33.000 032 21632.97 355.32 42685.96 99999.00 2024-02-01 19:44:34.000 032 21632.99 355.38 42685.98 99999.00 2024-02-01 19:44:35.000 032 21632.98 355.43 42686.01 47954.51 2024-02-01 19:44:36.000 032 21632.95 355.44 42686.00 88888.00 2024-02-01 19:44:37.000 032 21632.95 355.44 42685.96 88888.00 2024-02-01 19:44:38.000 032 21632.97 355.45 42685.94 88888.00 2024-02-01 19:44:39.000 032 21632.97 355.45 42685.95 88888.00 2024-02-01 19:44:40.000 032 21632.95 355.46 42685.99 47954.57 2024-02-01 19:44:41.000 032 21632.93 355.48 42686.03 88888.00 2024-02-01 19:44:42.000 032 21632.92 355.49 42686.06 88888.00 2024-02-01 19:44:43.000 032 21632.91 355.46 42686.06 88888.00 2024-02-01 19:44:44.000 032 21632.89 355.45 42686.02 88888.00 2024-02-01 19:44:45.000 032 21632.89 355.44 42686.02 99999.00 2024-02-01 19:44:46.000 032 21632.91 355.43 42686.08 99999.00 2024-02-01 19:44:47.000 032 21632.89 355.41 42686.12 99999.00 2024-02-01 19:44:48.000 032 21632.90 355.42 42686.13 99999.00 2024-02-01 19:44:49.000 032 21632.94 355.42 42686.12 99999.00 2024-02-01 19:44:50.000 032 21632.95 355.41 42686.09 99999.00 2024-02-01 19:44:51.000 032 21632.95 355.40 42686.07 99999.00 2024-02-01 19:44:52.000 032 21632.94 355.40 42686.06 99999.00 2024-02-01 19:44:53.000 032 21632.93 355.44 42686.07 99999.00 2024-02-01 19:44:54.000 032 21632.92 355.50 42686.12 99999.00 2024-02-01 19:44:55.000 032 21632.91 355.52 42686.13 47955.10 2024-02-01 19:44:56.000 032 21632.91 355.51 42686.10 88888.00 2024-02-01 19:44:57.000 032 21632.93 355.50 42686.05 88888.00 2024-02-01 19:44:58.000 032 21632.94 355.49 42686.02 88888.00 2024-02-01 19:44:59.000 032 21632.94 355.47 42686.04 88888.00 2024-02-01 19:45:00.000 032 21632.91 355.50 42686.10 99999.00 2024-02-01 19:45:01.000 032 21632.85 355.55 42686.12 99999.00 2024-02-01 19:45:02.000 032 21632.81 355.59 42686.07 99999.00 2024-02-01 19:45:03.000 032 21632.82 355.59 42686.04 99999.00 2024-02-01 19:45:04.000 032 21632.85 355.57 42686.04 99999.00 2024-02-01 19:45:05.000 032 21632.89 355.60 42686.06 99999.00 2024-02-01 19:45:06.000 032 21632.92 355.63 42686.06 99999.00 2024-02-01 19:45:07.000 032 21632.93 355.62 42686.07 99999.00 2024-02-01 19:45:08.000 032 21632.90 355.60 42686.11 99999.00 2024-02-01 19:45:09.000 032 21632.84 355.62 42686.15 99999.00 2024-02-01 19:45:10.000 032 21632.83 355.64 42686.16 47954.75 2024-02-01 19:45:11.000 032 21632.84 355.61 42686.12 88888.00 2024-02-01 19:45:12.000 032 21632.83 355.56 42686.11 88888.00 2024-02-01 19:45:13.000 032 21632.83 355.55 42686.12 88888.00 2024-02-01 19:45:14.000 032 21632.82 355.56 42686.12 88888.00 2024-02-01 19:45:15.000 032 21632.81 355.58 42686.09 99999.00 2024-02-01 19:45:16.000 032 21632.81 355.61 42686.10 99999.00 2024-02-01 19:45:17.000 032 21632.82 355.63 42686.12 99999.00 2024-02-01 19:45:18.000 032 21632.82 355.65 42686.15 99999.00 2024-02-01 19:45:19.000 032 21632.85 355.64 42686.13 99999.00 2024-02-01 19:45:20.000 032 21632.88 355.63 42686.07 99999.00 2024-02-01 19:45:21.000 032 21632.89 355.65 42686.07 99999.00 2024-02-01 19:45:22.000 032 21632.90 355.65 42686.12 99999.00 2024-02-01 19:45:23.000 032 21632.92 355.65 42686.14 99999.00 2024-02-01 19:45:24.000 032 21632.92 355.64 42686.14 99999.00 2024-02-01 19:45:25.000 032 21632.85 355.66 42686.16 99999.00 2024-02-01 19:45:26.000 032 21632.78 355.69 42686.19 99999.00 2024-02-01 19:45:27.000 032 21632.81 355.70 42686.20 99999.00 2024-02-01 19:45:28.000 032 21632.88 355.68 42686.21 99999.00 2024-02-01 19:45:29.000 032 21632.90 355.65 42686.23 99999.00 2024-02-01 19:45:30.000 032 21632.90 355.63 42686.22 99999.00 2024-02-01 19:45:31.000 032 21632.89 355.65 42686.20 99999.00 2024-02-01 19:45:32.000 032 21632.84 355.68 42686.19 99999.00 2024-02-01 19:45:33.000 032 21632.84 355.67 42686.18 99999.00 2024-02-01 19:45:34.000 032 21632.90 355.63 42686.16 99999.00 2024-02-01 19:45:35.000 032 21632.93 355.64 42686.16 47954.63 2024-02-01 19:45:36.000 032 21632.93 355.67 42686.18 88888.00 2024-02-01 19:45:37.000 032 21632.92 355.68 42686.20 88888.00 2024-02-01 19:45:38.000 032 21632.93 355.69 42686.23 88888.00 2024-02-01 19:45:39.000 032 21632.96 355.70 42686.25 88888.00 2024-02-01 19:45:40.000 032 21633.01 355.69 42686.26 99999.00 2024-02-01 19:45:41.000 032 21633.04 355.67 42686.27 99999.00 2024-02-01 19:45:42.000 032 21633.02 355.66 42686.24 99999.00 2024-02-01 19:45:43.000 032 21632.96 355.67 42686.19 99999.00 2024-02-01 19:45:44.000 032 21632.95 355.69 42686.14 99999.00 2024-02-01 19:45:45.000 032 21633.01 355.69 42686.15 47954.43 2024-02-01 19:45:46.000 032 21633.04 355.64 42686.16 88888.00 2024-02-01 19:45:47.000 032 21633.04 355.60 42686.15 88888.00 2024-02-01 19:45:48.000 032 21633.04 355.61 42686.13 88888.00 2024-02-01 19:45:49.000 032 21633.04 355.66 42686.11 88888.00 2024-02-01 19:45:50.000 032 21633.05 355.71 42686.11 47955.41 2024-02-01 19:45:51.000 032 21633.06 355.72 42686.17 88888.00 2024-02-01 19:45:52.000 032 21633.10 355.67 42686.23 88888.00 2024-02-01 19:45:53.000 032 21633.15 355.62 42686.28 88888.00 2024-02-01 19:45:54.000 032 21633.18 355.61 42686.27 88888.00 2024-02-01 19:45:55.000 032 21633.17 355.65 42686.23 47955.47 2024-02-01 19:45:56.000 032 21633.16 355.67 42686.21 88888.00 2024-02-01 19:45:57.000 032 21633.14 355.63 42686.19 88888.00 2024-02-01 19:45:58.000 032 21633.14 355.59 42686.17 88888.00 2024-02-01 19:45:59.000 032 21633.13 355.58 42686.16 88888.00 2024-02-01 19:46:00.000 032 21633.12 355.57 42686.18 99999.00 2024-02-01 19:46:01.000 032 21633.12 355.61 42686.21 99999.00 2024-02-01 19:46:02.000 032 21633.15 355.68 42686.23 99999.00 2024-02-01 19:46:03.000 032 21633.14 355.69 42686.22 99999.00 2024-02-01 19:46:04.000 032 21633.12 355.66 42686.21 99999.00 2024-02-01 19:46:05.000 032 21633.12 355.63 42686.22 99999.00 2024-02-01 19:46:06.000 032 21633.11 355.62 42686.22 99999.00 2024-02-01 19:46:07.000 032 21633.11 355.63 42686.20 99999.00 2024-02-01 19:46:08.000 032 21633.16 355.67 42686.19 99999.00 2024-02-01 19:46:09.000 032 21633.19 355.68 42686.20 99999.00 2024-02-01 19:46:10.000 032 21633.15 355.67 42686.20 47954.85 2024-02-01 19:46:11.000 032 21633.08 355.68 42686.15 88888.00 2024-02-01 19:46:12.000 032 21633.02 355.69 42686.11 88888.00 2024-02-01 19:46:13.000 032 21633.02 355.68 42686.11 88888.00 2024-02-01 19:46:14.000 032 21633.06 355.66 42686.14 88888.00 2024-02-01 19:46:15.000 032 21633.13 355.65 42686.19 47954.60 2024-02-01 19:46:16.000 032 21633.16 355.67 42686.26 88888.00 2024-02-01 19:46:17.000 032 21633.15 355.68 42686.29 88888.00 2024-02-01 19:46:18.000 032 21633.11 355.66 42686.26 88888.00 2024-02-01 19:46:19.000 032 21633.08 355.64 42686.20 88888.00 2024-02-01 19:46:20.000 032 21633.08 355.62 42686.17 99999.00 2024-02-01 19:46:21.000 032 21633.12 355.63 42686.17 99999.00 2024-02-01 19:46:22.000 032 21633.13 355.67 42686.18 99999.00 2024-02-01 19:46:23.000 032 21633.15 355.69 42686.20 99999.00 2024-02-01 19:46:24.000 032 21633.15 355.66 42686.21 99999.00 2024-02-01 19:46:25.000 032 21633.11 355.64 42686.16 47954.70 2024-02-01 19:46:26.000 032 21633.11 355.62 42686.13 88888.00 2024-02-01 19:46:27.000 032 21633.15 355.61 42686.13 88888.00 2024-02-01 19:46:28.000 032 21633.19 355.62 42686.14 88888.00 2024-02-01 19:46:29.000 032 21633.23 355.63 42686.14 88888.00 2024-02-01 19:46:30.000 032 21633.27 355.62 42686.14 47954.61 2024-02-01 19:46:31.000 032 21633.28 355.64 42686.11 88888.00 2024-02-01 19:46:32.000 032 21633.27 355.69 42686.07 88888.00 2024-02-01 19:46:33.000 032 21633.35 355.74 42686.07 88888.00 2024-02-01 19:46:34.000 032 21633.47 355.73 42686.10 88888.00 2024-02-01 19:46:35.000 032 21633.51 355.68 42686.10 99999.00 2024-02-01 19:46:36.000 032 21633.47 355.65 42686.09 99999.00 2024-02-01 19:46:37.000 032 21633.40 355.63 42686.07 99999.00 2024-02-01 19:46:38.000 032 21633.35 355.63 42686.05 99999.00 2024-02-01 19:46:39.000 032 21633.35 355.69 42686.04 99999.00 2024-02-01 19:46:40.000 032 21633.34 355.76 42686.05 47954.71 2024-02-01 19:46:41.000 032 21633.35 355.78 42686.06 88888.00 2024-02-01 19:46:42.000 032 21633.34 355.76 42686.06 88888.00 2024-02-01 19:46:43.000 032 21633.30 355.75 42686.03 88888.00 2024-02-01 19:46:44.000 032 21633.28 355.73 42686.02 88888.00 2024-02-01 19:46:45.000 032 21633.32 355.69 42686.04 99999.00 2024-02-01 19:46:46.000 032 21633.35 355.66 42686.07 99999.00 2024-02-01 19:46:47.000 032 21633.34 355.69 42686.10 99999.00 2024-02-01 19:46:48.000 032 21633.32 355.71 42686.14 99999.00 2024-02-01 19:46:49.000 032 21633.32 355.69 42686.17 99999.00 2024-02-01 19:46:50.000 032 21633.32 355.67 42686.16 99999.00 2024-02-01 19:46:51.000 032 21633.31 355.69 42686.13 99999.00 2024-02-01 19:46:52.000 032 21633.27 355.72 42686.10 99999.00 2024-02-01 19:46:53.000 032 21633.20 355.73 42686.06 99999.00 2024-02-01 19:46:54.000 032 21633.18 355.75 42686.05 99999.00 2024-02-01 19:46:55.000 032 21633.22 355.76 42686.09 47954.48 2024-02-01 19:46:56.000 032 21633.24 355.77 42686.11 88888.00 2024-02-01 19:46:57.000 032 21633.24 355.78 42686.09 88888.00 2024-02-01 19:46:58.000 032 21633.27 355.78 42686.09 88888.00 2024-02-01 19:46:59.000 032 21633.29 355.76 42686.11 88888.00 2024-02-01 19:47:00.000 032 21633.27 355.73 42686.10 47954.69 2024-02-01 19:47:01.000 032 21633.25 355.71 42686.09 88888.00 2024-02-01 19:47:02.000 032 21633.26 355.69 42686.11 88888.00 2024-02-01 19:47:03.000 032 21633.27 355.71 42686.12 88888.00 2024-02-01 19:47:04.000 032 21633.29 355.77 42686.11 88888.00 2024-02-01 19:47:05.000 032 21633.29 355.80 42686.06 99999.00 2024-02-01 19:47:06.000 032 21633.30 355.77 42686.08 99999.00 2024-02-01 19:47:07.000 032 21633.33 355.73 42686.14 99999.00 2024-02-01 19:47:08.000 032 21633.34 355.70 42686.15 99999.00 2024-02-01 19:47:09.000 032 21633.29 355.72 42686.11 99999.00 2024-02-01 19:47:10.000 032 21633.28 355.78 42686.10 99999.00 2024-02-01 19:47:11.000 032 21633.37 355.82 42686.14 99999.00 2024-02-01 19:47:12.000 032 21633.43 355.79 42686.16 99999.00 2024-02-01 19:47:13.000 032 21633.41 355.76 42686.15 99999.00 2024-02-01 19:47:14.000 032 21633.40 355.79 42686.16 99999.00 2024-02-01 19:47:15.000 032 21633.41 355.82 42686.17 47954.75 2024-02-01 19:47:16.000 032 21633.39 355.80 42686.17 88888.00 2024-02-01 19:47:17.000 032 21633.36 355.72 42686.15 88888.00 2024-02-01 19:47:18.000 032 21633.38 355.68 42686.11 88888.00 2024-02-01 19:47:19.000 032 21633.42 355.72 42686.09 88888.00 2024-02-01 19:47:20.000 032 21633.41 355.75 42686.06 47954.83 2024-02-01 19:47:21.000 032 21633.40 355.75 42686.07 88888.00 2024-02-01 19:47:22.000 032 21633.40 355.72 42686.13 88888.00 2024-02-01 19:47:23.000 032 21633.41 355.67 42686.18 88888.00 2024-02-01 19:47:24.000 032 21633.41 355.66 42686.16 88888.00 2024-02-01 19:47:25.000 032 21633.40 355.70 42686.13 47954.54 2024-02-01 19:47:26.000 032 21633.41 355.75 42686.12 88888.00 2024-02-01 19:47:27.000 032 21633.44 355.76 42686.12 88888.00 2024-02-01 19:47:28.000 032 21633.48 355.75 42686.14 88888.00 2024-02-01 19:47:29.000 032 21633.52 355.75 42686.18 88888.00 2024-02-01 19:47:30.000 032 21633.52 355.74 42686.22 99999.00 2024-02-01 19:47:31.000 032 21633.49 355.73 42686.25 99999.00 2024-02-01 19:47:32.000 032 21633.47 355.74 42686.21 99999.00 2024-02-01 19:47:33.000 032 21633.44 355.75 42686.15 99999.00 2024-02-01 19:47:34.000 032 21633.42 355.77 42686.13 99999.00 2024-02-01 19:47:35.000 032 21633.44 355.76 42686.16 47954.65 2024-02-01 19:47:36.000 032 21633.43 355.72 42686.18 88888.00 2024-02-01 19:47:37.000 032 21633.40 355.68 42686.15 88888.00 2024-02-01 19:47:38.000 032 21633.40 355.65 42686.10 88888.00 2024-02-01 19:47:39.000 032 21633.42 355.68 42686.11 88888.00 2024-02-01 19:47:40.000 032 21633.42 355.74 42686.12 99999.00 2024-02-01 19:47:41.000 032 21633.39 355.75 42686.07 99999.00 2024-02-01 19:47:42.000 032 21633.37 355.72 42686.05 99999.00 2024-02-01 19:47:43.000 032 21633.35 355.70 42686.04 99999.00 2024-02-01 19:47:44.000 032 21633.36 355.68 42686.04 99999.00 2024-02-01 19:47:45.000 032 21633.41 355.67 42686.06 99999.00 2024-02-01 19:47:46.000 032 21633.41 355.69 42686.07 99999.00 2024-02-01 19:47:47.000 032 21633.36 355.69 42686.06 99999.00 2024-02-01 19:47:48.000 032 21633.32 355.66 42686.05 99999.00 2024-02-01 19:47:49.000 032 21633.32 355.65 42686.05 99999.00 2024-02-01 19:47:50.000 032 21633.34 355.65 42686.05 47954.56 2024-02-01 19:47:51.000 032 21633.32 355.64 42686.08 88888.00 2024-02-01 19:47:52.000 032 21633.31 355.61 42686.11 88888.00 2024-02-01 19:47:53.000 032 21633.33 355.61 42686.10 88888.00 2024-02-01 19:47:54.000 032 21633.35 355.62 42686.07 88888.00 2024-02-01 19:47:55.000 032 21633.36 355.64 42686.05 47955.23 2024-02-01 19:47:56.000 032 21633.40 355.66 42686.02 88888.00 2024-02-01 19:47:57.000 032 21633.44 355.66 42685.97 88888.00 2024-02-01 19:47:58.000 032 21633.47 355.62 42685.98 88888.00 2024-02-01 19:47:59.000 032 21633.49 355.61 42686.01 88888.00 2024-02-01 19:48:00.000 032 21633.53 355.63 42686.02 99999.00 2024-02-01 19:48:01.000 032 21633.56 355.65 42686.02 99999.00 2024-02-01 19:48:02.000 032 21633.54 355.67 42686.03 99999.00 2024-02-01 19:48:03.000 032 21633.53 355.70 42686.02 99999.00 2024-02-01 19:48:04.000 032 21633.55 355.71 42686.00 99999.00 2024-02-01 19:48:05.000 032 21633.56 355.67 42685.98 47954.77 2024-02-01 19:48:06.000 032 21633.58 355.62 42685.96 88888.00 2024-02-01 19:48:07.000 032 21633.62 355.63 42685.94 88888.00 2024-02-01 19:48:08.000 032 21633.63 355.67 42685.92 88888.00 2024-02-01 19:48:09.000 032 21633.61 355.67 42685.93 88888.00 2024-02-01 19:48:10.000 032 21633.59 355.64 42685.96 99999.00 2024-02-01 19:48:11.000 032 21633.58 355.60 42685.97 99999.00 2024-02-01 19:48:12.000 032 21633.57 355.59 42685.94 99999.00 2024-02-01 19:48:13.000 032 21633.58 355.58 42685.89 99999.00 2024-02-01 19:48:14.000 032 21633.60 355.60 42685.90 99999.00 2024-02-01 19:48:15.000 032 21633.62 355.64 42685.95 47954.64 2024-02-01 19:48:16.000 032 21633.64 355.66 42685.96 88888.00 2024-02-01 19:48:17.000 032 21633.67 355.69 42685.97 88888.00 2024-02-01 19:48:18.000 032 21633.67 355.73 42685.97 88888.00 2024-02-01 19:48:19.000 032 21633.60 355.75 42685.94 88888.00 2024-02-01 19:48:20.000 032 21633.52 355.67 42685.87 99999.00 2024-02-01 19:48:21.000 032 21633.56 355.56 42685.86 99999.00 2024-02-01 19:48:22.000 032 21633.65 355.53 42685.89 99999.00 2024-02-01 19:48:23.000 032 21633.67 355.59 42685.93 99999.00 2024-02-01 19:48:24.000 032 21633.63 355.64 42685.96 99999.00 2024-02-01 19:48:25.000 032 21633.60 355.62 42685.96 47954.48 2024-02-01 19:48:26.000 032 21633.58 355.60 42685.95 88888.00 2024-02-01 19:48:27.000 032 21633.56 355.63 42685.91 88888.00 2024-02-01 19:48:28.000 032 21633.58 355.66 42685.89 88888.00 2024-02-01 19:48:29.000 032 21633.62 355.65 42685.88 88888.00 2024-02-01 19:48:30.000 032 21633.64 355.61 42685.88 99999.00 2024-02-01 19:48:31.000 032 21633.63 355.61 42685.90 99999.00 2024-02-01 19:48:32.000 032 21633.60 355.66 42685.94 99999.00 2024-02-01 19:48:33.000 032 21633.56 355.68 42685.94 99999.00 2024-02-01 19:48:34.000 032 21633.56 355.66 42685.92 99999.00 2024-02-01 19:48:35.000 032 21633.59 355.65 42685.94 47954.77 2024-02-01 19:48:36.000 032 21633.63 355.67 42685.95 88888.00 2024-02-01 19:48:37.000 032 21633.65 355.68 42685.93 88888.00 2024-02-01 19:48:38.000 032 21633.60 355.69 42685.87 88888.00 2024-02-01 19:48:39.000 032 21633.54 355.67 42685.84 88888.00 2024-02-01 19:48:40.000 032 21633.56 355.65 42685.86 99999.00 2024-02-01 19:48:41.000 032 21633.58 355.67 42685.87 99999.00 2024-02-01 19:48:42.000 032 21633.58 355.73 42685.84 99999.00 2024-02-01 19:48:43.000 032 21633.59 355.78 42685.83 99999.00 2024-02-01 19:48:44.000 032 21633.60 355.76 42685.87 99999.00 2024-02-01 19:48:45.000 032 21633.60 355.68 42685.93 99999.00 2024-02-01 19:48:46.000 032 21633.58 355.62 42685.96 99999.00 2024-02-01 19:48:47.000 032 21633.54 355.62 42685.94 99999.00 2024-02-01 19:48:48.000 032 21633.52 355.67 42685.94 99999.00 2024-02-01 19:48:49.000 032 21633.54 355.69 42685.96 99999.00 2024-02-01 19:48:50.000 032 21633.58 355.68 42685.96 47954.51 2024-02-01 19:48:51.000 032 21633.62 355.68 42685.94 88888.00 2024-02-01 19:48:52.000 032 21633.64 355.66 42685.94 88888.00 2024-02-01 19:48:53.000 032 21633.64 355.63 42685.94 88888.00 2024-02-01 19:48:54.000 032 21633.64 355.61 42685.94 88888.00 2024-02-01 19:48:55.000 032 21633.62 355.60 42685.94 47954.91 2024-02-01 19:48:56.000 032 21633.60 355.63 42685.91 88888.00 2024-02-01 19:48:57.000 032 21633.61 355.68 42685.93 88888.00 2024-02-01 19:48:58.000 032 21633.67 355.70 42685.96 88888.00 2024-02-01 19:48:59.000 032 21633.72 355.70 42685.98 88888.00 2024-02-01 19:49:00.000 032 21633.72 355.69 42685.98 47954.70 2024-02-01 19:49:01.000 032 21633.72 355.68 42685.97 88888.00 2024-02-01 19:49:02.000 032 21633.73 355.67 42685.96 88888.00 2024-02-01 19:49:03.000 032 21633.70 355.65 42685.98 88888.00 2024-02-01 19:49:04.000 032 21633.66 355.61 42685.97 88888.00 2024-02-01 19:49:05.000 032 21633.65 355.60 42685.91 99999.00 2024-02-01 19:49:06.000 032 21633.65 355.64 42685.86 99999.00 2024-02-01 19:49:07.000 032 21633.68 355.68 42685.88 99999.00 2024-02-01 19:49:08.000 032 21633.72 355.70 42685.93 99999.00 2024-02-01 19:49:09.000 032 21633.72 355.69 42685.93 99999.00 2024-02-01 19:49:10.000 032 21633.70 355.63 42685.90 47954.85 2024-02-01 19:49:11.000 032 21633.70 355.62 42685.89 88888.00 2024-02-01 19:49:12.000 032 21633.64 355.65 42685.88 88888.00 2024-02-01 19:49:13.000 032 21633.55 355.67 42685.88 88888.00 2024-02-01 19:49:14.000 032 21633.55 355.66 42685.90 88888.00 2024-02-01 19:49:15.000 032 21633.65 355.65 42685.89 47954.88 2024-02-01 19:49:16.000 032 21633.74 355.68 42685.89 88888.00 2024-02-01 19:49:17.000 032 21633.78 355.71 42685.91 88888.00 2024-02-01 19:49:18.000 032 21633.74 355.71 42685.91 88888.00 2024-02-01 19:49:19.000 032 21633.67 355.72 42685.91 88888.00 2024-02-01 19:49:20.000 032 21633.66 355.72 42685.91 99999.00 2024-02-01 19:49:21.000 032 21633.68 355.68 42685.91 99999.00 2024-02-01 19:49:22.000 032 21633.67 355.66 42685.93 99999.00 2024-02-01 19:49:23.000 032 21633.65 355.67 42685.91 99999.00 2024-02-01 19:49:24.000 032 21633.63 355.66 42685.88 99999.00 2024-02-01 19:49:25.000 032 21633.64 355.64 42685.90 47955.35 2024-02-01 19:49:26.000 032 21633.64 355.63 42685.94 88888.00 2024-02-01 19:49:27.000 032 21633.64 355.64 42685.95 88888.00 2024-02-01 19:49:28.000 032 21633.65 355.68 42685.90 88888.00 2024-02-01 19:49:29.000 032 21633.65 355.69 42685.86 88888.00 2024-02-01 19:49:30.000 032 21633.62 355.66 42685.87 47954.63 2024-02-01 19:49:31.000 032 21633.60 355.65 42685.89 88888.00 2024-02-01 19:49:32.000 032 21633.62 355.69 42685.88 88888.00 2024-02-01 19:49:33.000 032 21633.68 355.74 42685.88 88888.00 2024-02-01 19:49:34.000 032 21633.71 355.76 42685.93 88888.00 2024-02-01 19:49:35.000 032 21633.73 355.79 42685.97 47954.58 2024-02-01 19:49:36.000 032 21633.75 355.79 42685.99 88888.00 2024-02-01 19:49:37.000 032 21633.76 355.76 42685.97 88888.00 2024-02-01 19:49:38.000 032 21633.75 355.76 42685.94 88888.00 2024-02-01 19:49:39.000 032 21633.76 355.79 42685.94 88888.00 2024-02-01 19:49:40.000 032 21633.78 355.80 42685.94 99999.00 2024-02-01 19:49:41.000 032 21633.79 355.79 42685.93 99999.00 2024-02-01 19:49:42.000 032 21633.75 355.78 42685.93 99999.00 2024-02-01 19:49:43.000 032 21633.72 355.80 42685.93 99999.00 2024-02-01 19:49:44.000 032 21633.71 355.85 42685.93 99999.00 2024-02-01 19:49:45.000 032 21633.66 355.85 42685.96 47954.92 2024-02-01 19:49:46.000 032 21633.58 355.81 42685.98 88888.00 2024-02-01 19:49:47.000 032 21633.56 355.79 42685.99 88888.00 2024-02-01 19:49:48.000 032 21633.62 355.81 42685.98 88888.00 2024-02-01 19:49:49.000 032 21633.67 355.82 42685.99 88888.00 2024-02-01 19:49:50.000 032 21633.65 355.83 42686.02 99999.00 2024-02-01 19:49:51.000 032 21633.58 355.82 42686.04 99999.00 2024-02-01 19:49:52.000 032 21633.55 355.78 42686.05 99999.00 2024-02-01 19:49:53.000 032 21633.58 355.74 42686.02 99999.00 2024-02-01 19:49:54.000 032 21633.62 355.74 42685.98 99999.00 2024-02-01 19:49:55.000 032 21633.63 355.78 42685.96 99999.00 2024-02-01 19:49:56.000 032 21633.63 355.79 42685.96 99999.00 2024-02-01 19:49:57.000 032 21633.65 355.77 42685.96 99999.00 2024-02-01 19:49:58.000 032 21633.66 355.78 42685.99 99999.00 2024-02-01 19:49:59.000 032 21633.65 355.81 42686.05 99999.00 2024-02-01 19:50:00.000 032 21633.62 355.82 42686.10 99999.00 2024-02-01 19:50:01.000 032 21633.60 355.84 42686.08 99999.00 2024-02-01 19:50:02.000 032 21633.64 355.82 42686.01 99999.00 2024-02-01 19:50:03.000 032 21633.68 355.80 42685.96 99999.00 2024-02-01 19:50:04.000 032 21633.71 355.79 42685.95 99999.00 2024-02-01 19:50:05.000 032 21633.75 355.81 42685.96 99999.00 2024-02-01 19:50:06.000 032 21633.79 355.85 42685.98 99999.00 2024-02-01 19:50:07.000 032 21633.77 355.86 42686.02 99999.00 2024-02-01 19:50:08.000 032 21633.74 355.83 42686.07 99999.00 2024-02-01 19:50:09.000 032 21633.75 355.81 42686.09 99999.00 2024-02-01 19:50:10.000 032 21633.72 355.80 42686.07 47954.78 2024-02-01 19:50:11.000 032 21633.65 355.82 42686.07 88888.00 2024-02-01 19:50:12.000 032 21633.67 355.83 42686.06 88888.00 2024-02-01 19:50:13.000 032 21633.72 355.79 42686.02 88888.00 2024-02-01 19:50:14.000 032 21633.73 355.72 42685.96 88888.00 2024-02-01 19:50:15.000 032 21633.74 355.74 42685.95 47954.71 2024-02-01 19:50:16.000 032 21633.80 355.80 42685.96 88888.00 2024-02-01 19:50:17.000 032 21633.85 355.80 42685.98 88888.00 2024-02-01 19:50:18.000 032 21633.83 355.76 42685.98 88888.00 2024-02-01 19:50:19.000 032 21633.82 355.72 42685.96 88888.00 2024-02-01 19:50:20.000 032 21633.84 355.74 42685.94 99999.00 2024-02-01 19:50:21.000 032 21633.84 355.77 42685.93 99999.00 2024-02-01 19:50:22.000 032 21633.84 355.79 42685.94 99999.00 2024-02-01 19:50:23.000 032 21633.83 355.78 42685.95 99999.00 2024-02-01 19:50:24.000 032 21633.81 355.76 42685.95 99999.00 2024-02-01 19:50:25.000 032 21633.82 355.73 42685.99 99999.00 2024-02-01 19:50:26.000 032 21633.88 355.70 42686.02 99999.00 2024-02-01 19:50:27.000 032 21633.89 355.67 42686.03 99999.00 2024-02-01 19:50:28.000 032 21633.83 355.67 42686.03 99999.00 2024-02-01 19:50:29.000 032 21633.80 355.70 42685.98 99999.00 2024-02-01 19:50:30.000 032 21633.84 355.73 42685.93 47954.68 2024-02-01 19:50:31.000 032 21633.90 355.76 42685.94 88888.00 2024-02-01 19:50:32.000 032 21633.89 355.78 42685.95 88888.00 2024-02-01 19:50:33.000 032 21633.84 355.80 42685.94 88888.00 2024-02-01 19:50:34.000 032 21633.82 355.78 42685.95 88888.00 2024-02-01 19:50:35.000 032 21633.81 355.76 42685.96 99999.00 2024-02-01 19:50:36.000 032 21633.78 355.76 42685.94 99999.00 2024-02-01 19:50:37.000 032 21633.74 355.75 42685.92 99999.00 2024-02-01 19:50:38.000 032 21633.73 355.75 42685.90 99999.00 2024-02-01 19:50:39.000 032 21633.76 355.77 42685.89 99999.00 2024-02-01 19:50:40.000 032 21633.76 355.79 42685.88 47954.69 2024-02-01 19:50:41.000 032 21633.72 355.80 42685.87 88888.00 2024-02-01 19:50:42.000 032 21633.71 355.85 42685.89 88888.00 2024-02-01 19:50:43.000 032 21633.69 355.87 42685.89 88888.00 2024-02-01 19:50:44.000 032 21633.65 355.82 42685.88 88888.00 2024-02-01 19:50:45.000 032 21633.62 355.76 42685.86 99999.00 2024-02-01 19:50:46.000 032 21633.65 355.72 42685.85 99999.00 2024-02-01 19:50:47.000 032 21633.69 355.72 42685.84 99999.00 2024-02-01 19:50:48.000 032 21633.69 355.77 42685.84 99999.00 2024-02-01 19:50:49.000 032 21633.65 355.79 42685.79 99999.00 2024-02-01 19:50:50.000 032 21633.65 355.76 42685.76 99999.00 2024-02-01 19:50:51.000 032 21633.67 355.72 42685.77 99999.00 2024-02-01 19:50:52.000 032 21633.68 355.69 42685.77 99999.00 2024-02-01 19:50:53.000 032 21633.71 355.64 42685.74 99999.00 2024-02-01 19:50:54.000 032 21633.76 355.61 42685.72 99999.00 2024-02-01 19:50:55.000 032 21633.83 355.63 42685.73 99999.00 2024-02-01 19:50:56.000 032 21633.89 355.70 42685.73 99999.00 2024-02-01 19:50:57.000 032 21633.91 355.75 42685.73 99999.00 2024-02-01 19:50:58.000 032 21633.92 355.73 42685.73 99999.00 2024-02-01 19:50:59.000 032 21633.94 355.66 42685.70 99999.00 2024-02-01 19:51:00.000 032 21633.92 355.59 42685.65 99999.00 2024-02-01 19:51:01.000 032 21633.88 355.56 42685.64 99999.00 2024-02-01 19:51:02.000 032 21633.86 355.59 42685.70 99999.00 2024-02-01 19:51:03.000 032 21633.85 355.64 42685.71 99999.00 2024-02-01 19:51:04.000 032 21633.85 355.67 42685.68 99999.00 2024-02-01 19:51:05.000 032 21633.89 355.66 42685.68 47954.86 2024-02-01 19:51:06.000 032 21633.89 355.64 42685.68 88888.00 2024-02-01 19:51:07.000 032 21633.87 355.62 42685.68 88888.00 2024-02-01 19:51:08.000 032 21633.90 355.61 42685.73 88888.00 2024-02-01 19:51:09.000 032 21633.93 355.61 42685.76 88888.00 2024-02-01 19:51:10.000 032 21633.93 355.63 42685.73 99999.00 2024-02-01 19:51:11.000 032 21633.92 355.64 42685.70 99999.00 2024-02-01 19:51:12.000 032 21633.88 355.63 42685.66 99999.00 2024-02-01 19:51:13.000 032 21633.82 355.62 42685.65 99999.00 2024-02-01 19:51:14.000 032 21633.82 355.62 42685.68 99999.00 2024-02-01 19:51:15.000 032 21633.85 355.62 42685.69 99999.00 2024-02-01 19:51:16.000 032 21633.88 355.60 42685.67 99999.00 2024-02-01 19:51:17.000 032 21633.88 355.56 42685.66 99999.00 2024-02-01 19:51:18.000 032 21633.82 355.56 42685.65 99999.00 2024-02-01 19:51:19.000 032 21633.80 355.57 42685.64 99999.00 2024-02-01 19:51:20.000 032 21633.82 355.56 42685.65 99999.00 2024-02-01 19:51:21.000 032 21633.81 355.55 42685.70 99999.00 2024-02-01 19:51:22.000 032 21633.75 355.56 42685.75 99999.00 2024-02-01 19:51:23.000 032 21633.72 355.53 42685.76 99999.00 2024-02-01 19:51:24.000 032 21633.72 355.49 42685.78 99999.00 2024-02-01 19:51:25.000 032 21633.76 355.51 42685.80 47954.81 2024-02-01 19:51:26.000 032 21633.79 355.54 42685.79 88888.00 2024-02-01 19:51:27.000 032 21633.80 355.52 42685.75 88888.00 2024-02-01 19:51:28.000 032 21633.77 355.46 42685.69 88888.00 2024-02-01 19:51:29.000 032 21633.75 355.41 42685.66 88888.00 2024-02-01 19:51:30.000 032 21633.74 355.41 42685.68 47954.53 2024-02-01 19:51:31.000 032 21633.72 355.41 42685.71 88888.00 2024-02-01 19:51:32.000 032 21633.68 355.39 42685.73 88888.00 2024-02-01 19:51:33.000 032 21633.70 355.37 42685.73 88888.00 2024-02-01 19:51:34.000 032 21633.72 355.38 42685.73 88888.00 2024-02-01 19:51:35.000 032 21633.73 355.46 42685.71 47954.63 2024-02-01 19:51:36.000 032 21633.78 355.51 42685.69 88888.00 2024-02-01 19:51:37.000 032 21633.84 355.47 42685.69 88888.00 2024-02-01 19:51:38.000 032 21633.83 355.40 42685.69 88888.00 2024-02-01 19:51:39.000 032 21633.78 355.39 42685.67 88888.00 2024-02-01 19:51:40.000 032 21633.79 355.42 42685.66 99999.00 2024-02-01 19:51:41.000 032 21633.82 355.43 42685.71 99999.00 2024-02-01 19:51:42.000 032 21633.81 355.42 42685.77 99999.00 2024-02-01 19:51:43.000 032 21633.79 355.41 42685.75 99999.00 2024-02-01 19:51:44.000 032 21633.84 355.42 42685.69 99999.00 2024-02-01 19:51:45.000 032 21633.91 355.41 42685.68 47954.41 2024-02-01 19:51:46.000 032 21633.90 355.38 42685.69 88888.00 2024-02-01 19:51:47.000 032 21633.83 355.37 42685.71 88888.00 2024-02-01 19:51:48.000 032 21633.80 355.37 42685.73 88888.00 2024-02-01 19:51:49.000 032 21633.85 355.37 42685.75 88888.00 2024-02-01 19:51:50.000 032 21633.90 355.37 42685.77 99999.00 2024-02-01 19:51:51.000 032 21633.88 355.37 42685.79 99999.00 2024-02-01 19:51:52.000 032 21633.88 355.37 42685.79 99999.00 2024-02-01 19:51:53.000 032 21633.91 355.37 42685.76 99999.00 2024-02-01 19:51:54.000 032 21633.91 355.33 42685.72 99999.00 2024-02-01 19:51:55.000 032 21633.89 355.27 42685.71 99999.00 2024-02-01 19:51:56.000 032 21633.87 355.26 42685.74 99999.00 2024-02-01 19:51:57.000 032 21633.84 355.31 42685.76 99999.00 2024-02-01 19:51:58.000 032 21633.81 355.39 42685.78 99999.00 2024-02-01 19:51:59.000 032 21633.81 355.43 42685.78 99999.00 2024-02-01 19:52:00.000 032 21633.86 355.44 42685.78 99999.00 2024-02-01 19:52:01.000 032 21633.89 355.43 42685.77 99999.00 2024-02-01 19:52:02.000 032 21633.86 355.40 42685.75 99999.00 2024-02-01 19:52:03.000 032 21633.82 355.39 42685.75 99999.00 2024-02-01 19:52:04.000 032 21633.81 355.40 42685.74 99999.00 2024-02-01 19:52:05.000 032 21633.81 355.41 42685.74 99999.00 2024-02-01 19:52:06.000 032 21633.85 355.39 42685.73 99999.00 2024-02-01 19:52:07.000 032 21633.92 355.35 42685.69 99999.00 2024-02-01 19:52:08.000 032 21633.95 355.33 42685.64 99999.00 2024-02-01 19:52:09.000 032 21633.97 355.30 42685.61 99999.00 2024-02-01 19:52:10.000 032 21633.96 355.26 42685.59 47954.66 2024-02-01 19:52:11.000 032 21633.97 355.25 42685.59 88888.00 2024-02-01 19:52:12.000 032 21633.97 355.25 42685.60 88888.00 2024-02-01 19:52:13.000 032 21633.98 355.26 42685.61 88888.00 2024-02-01 19:52:14.000 032 21633.99 355.28 42685.59 88888.00 2024-02-01 19:52:15.000 032 21633.99 355.28 42685.55 99999.00 2024-02-01 19:52:16.000 032 21633.97 355.25 42685.54 99999.00 2024-02-01 19:52:17.000 032 21633.99 355.27 42685.60 99999.00 2024-02-01 19:52:18.000 032 21634.07 355.30 42685.66 99999.00 2024-02-01 19:52:19.000 032 21634.10 355.31 42685.66 99999.00 2024-02-01 19:52:20.000 032 21634.09 355.29 42685.66 47955.56 2024-02-01 19:52:21.000 032 21634.08 355.30 42685.68 88888.00 2024-02-01 19:52:22.000 032 21634.07 355.33 42685.68 88888.00 2024-02-01 19:52:23.000 032 21634.07 355.31 42685.67 88888.00 2024-02-01 19:52:24.000 032 21634.06 355.28 42685.67 88888.00 2024-02-01 19:52:25.000 032 21634.05 355.28 42685.69 99999.00 2024-02-01 19:52:26.000 032 21634.05 355.28 42685.72 99999.00 2024-02-01 19:52:27.000 032 21634.06 355.26 42685.71 99999.00 2024-02-01 19:52:28.000 032 21634.05 355.23 42685.69 99999.00 2024-02-01 19:52:29.000 032 21634.01 355.22 42685.69 99999.00 2024-02-01 19:52:30.000 032 21633.98 355.24 42685.70 99999.00 2024-02-01 19:52:31.000 032 21633.97 355.30 42685.71 99999.00 2024-02-01 19:52:32.000 032 21633.92 355.36 42685.73 99999.00 2024-02-01 19:52:33.000 032 21633.86 355.39 42685.75 99999.00 2024-02-01 19:52:34.000 032 21633.85 355.37 42685.76 99999.00 2024-02-01 19:52:35.000 032 21633.88 355.30 42685.69 99999.00 2024-02-01 19:52:36.000 032 21633.89 355.27 42685.63 99999.00 2024-02-01 19:52:37.000 032 21633.90 355.31 42685.66 99999.00 2024-02-01 19:52:38.000 032 21633.95 355.33 42685.70 99999.00 2024-02-01 19:52:39.000 032 21633.97 355.30 42685.68 99999.00 2024-02-01 19:52:40.000 032 21633.95 355.28 42685.65 47954.74 2024-02-01 19:52:41.000 032 21633.94 355.27 42685.66 88888.00 2024-02-01 19:52:42.000 032 21633.95 355.24 42685.68 88888.00 2024-02-01 19:52:43.000 032 21633.93 355.20 42685.68 88888.00 2024-02-01 19:52:44.000 032 21633.90 355.18 42685.65 88888.00 2024-02-01 19:52:45.000 032 21633.92 355.19 42685.63 99999.00 2024-02-01 19:52:46.000 032 21633.95 355.16 42685.59 99999.00 2024-02-01 19:52:47.000 032 21633.95 355.12 42685.56 99999.00 2024-02-01 19:52:48.000 032 21633.96 355.12 42685.55 99999.00 2024-02-01 19:52:49.000 032 21633.97 355.09 42685.56 99999.00 2024-02-01 19:52:50.000 032 21633.97 355.05 42685.57 99999.00 2024-02-01 19:52:51.000 032 21634.00 355.06 42685.59 99999.00 2024-02-01 19:52:52.000 032 21634.03 355.10 42685.60 99999.00 2024-02-01 19:52:53.000 032 21634.04 355.12 42685.63 99999.00 2024-02-01 19:52:54.000 032 21634.05 355.08 42685.66 99999.00 2024-02-01 19:52:55.000 032 21634.07 355.03 42685.68 47954.50 2024-02-01 19:52:56.000 032 21634.10 354.99 42685.66 88888.00 2024-02-01 19:52:57.000 032 21634.06 354.96 42685.61 88888.00 2024-02-01 19:52:58.000 032 21634.04 354.96 42685.61 88888.00 2024-02-01 19:52:59.000 032 21634.08 354.98 42685.66 88888.00 2024-02-01 19:53:00.000 032 21634.08 355.01 42685.66 99999.00 2024-02-01 19:53:01.000 032 21634.00 355.05 42685.63 99999.00 2024-02-01 19:53:02.000 032 21633.96 355.05 42685.60 99999.00 2024-02-01 19:53:03.000 032 21633.99 355.00 42685.59 99999.00 2024-02-01 19:53:04.000 032 21634.02 354.96 42685.61 99999.00 2024-02-01 19:53:05.000 032 21634.02 354.96 42685.63 99999.00 2024-02-01 19:53:06.000 032 21633.99 354.96 42685.62 99999.00 2024-02-01 19:53:07.000 032 21633.97 354.96 42685.57 99999.00 2024-02-01 19:53:08.000 032 21633.97 354.92 42685.52 99999.00 2024-02-01 19:53:09.000 032 21633.96 354.86 42685.49 99999.00 2024-02-01 19:53:10.000 032 21633.98 354.88 42685.50 99999.00 2024-02-01 19:53:11.000 032 21634.02 354.92 42685.51 99999.00 2024-02-01 19:53:12.000 032 21634.04 354.89 42685.52 99999.00 2024-02-01 19:53:13.000 032 21634.05 354.86 42685.51 99999.00 2024-02-01 19:53:14.000 032 21634.04 354.85 42685.47 99999.00 2024-02-01 19:53:15.000 032 21633.98 354.87 42685.42 99999.00 2024-02-01 19:53:16.000 032 21633.88 354.87 42685.39 99999.00 2024-02-01 19:53:17.000 032 21633.87 354.86 42685.42 99999.00 2024-02-01 19:53:18.000 032 21633.94 354.89 42685.49 99999.00 2024-02-01 19:53:19.000 032 21634.00 354.90 42685.51 99999.00 2024-02-01 19:53:20.000 032 21634.00 354.88 42685.48 99999.00 2024-02-01 19:53:21.000 032 21633.98 354.88 42685.45 99999.00 2024-02-01 19:53:22.000 032 21633.97 354.86 42685.44 99999.00 2024-02-01 19:53:23.000 032 21633.99 354.80 42685.44 99999.00 2024-02-01 19:53:24.000 032 21634.04 354.76 42685.43 99999.00 2024-02-01 19:53:25.000 032 21634.08 354.73 42685.43 99999.00 2024-02-01 19:53:26.000 032 21634.10 354.73 42685.43 99999.00 2024-02-01 19:53:27.000 032 21634.13 354.74 42685.41 99999.00 2024-02-01 19:53:28.000 032 21634.16 354.74 42685.39 99999.00 2024-02-01 19:53:29.000 032 21634.19 354.70 42685.39 99999.00 2024-02-01 19:53:30.000 032 21634.19 354.68 42685.40 47954.75 2024-02-01 19:53:31.000 032 21634.16 354.69 42685.41 88888.00 2024-02-01 19:53:32.000 032 21634.12 354.68 42685.39 88888.00 2024-02-01 19:53:33.000 032 21634.06 354.67 42685.36 88888.00 2024-02-01 19:53:34.000 032 21634.02 354.70 42685.37 88888.00 2024-02-01 19:53:35.000 032 21634.03 354.74 42685.41 47954.62 2024-02-01 19:53:36.000 032 21634.09 354.72 42685.43 88888.00 2024-02-01 19:53:37.000 032 21634.07 354.67 42685.38 88888.00 2024-02-01 19:53:38.000 032 21634.01 354.64 42685.33 88888.00 2024-02-01 19:53:39.000 032 21634.01 354.64 42685.33 88888.00 2024-02-01 19:53:40.000 032 21634.05 354.64 42685.39 47954.85 2024-02-01 19:53:41.000 032 21634.10 354.67 42685.45 88888.00 2024-02-01 19:53:42.000 032 21634.15 354.68 42685.46 88888.00 2024-02-01 19:53:43.000 032 21634.12 354.66 42685.45 88888.00 2024-02-01 19:53:44.000 032 21634.06 354.66 42685.42 88888.00 2024-02-01 19:53:45.000 032 21634.06 354.64 42685.41 47955.08 2024-02-01 19:53:46.000 032 21634.07 354.60 42685.44 88888.00 2024-02-01 19:53:47.000 032 21634.09 354.59 42685.44 88888.00 2024-02-01 19:53:48.000 032 21634.13 354.60 42685.45 88888.00 2024-02-01 19:53:49.000 032 21634.16 354.60 42685.49 88888.00 2024-02-01 19:53:50.000 032 21634.15 354.61 42685.50 99999.00 2024-02-01 19:53:51.000 032 21634.14 354.62 42685.46 99999.00 2024-02-01 19:53:52.000 032 21634.15 354.63 42685.44 99999.00 2024-02-01 19:53:53.000 032 21634.14 354.65 42685.44 99999.00 2024-02-01 19:53:54.000 032 21634.11 354.65 42685.40 99999.00 2024-02-01 19:53:55.000 032 21634.10 354.65 42685.35 99999.00 2024-02-01 19:53:56.000 032 21634.11 354.60 42685.34 99999.00 2024-02-01 19:53:57.000 032 21634.14 354.56 42685.35 99999.00 2024-02-01 19:53:58.000 032 21634.15 354.55 42685.34 99999.00 2024-02-01 19:53:59.000 032 21634.12 354.56 42685.33 99999.00 2024-02-01 19:54:00.000 032 21634.09 354.56 42685.37 47954.52 2024-02-01 19:54:01.000 032 21634.08 354.54 42685.40 88888.00 2024-02-01 19:54:02.000 032 21634.12 354.50 42685.39 88888.00 2024-02-01 19:54:03.000 032 21634.17 354.50 42685.36 88888.00 2024-02-01 19:54:04.000 032 21634.18 354.53 42685.36 88888.00 2024-02-01 19:54:05.000 032 21634.15 354.54 42685.39 47954.49 2024-02-01 19:54:06.000 032 21634.12 354.53 42685.41 88888.00 2024-02-01 19:54:07.000 032 21634.09 354.49 42685.41 88888.00 2024-02-01 19:54:08.000 032 21634.09 354.44 42685.38 88888.00 2024-02-01 19:54:09.000 032 21634.11 354.40 42685.34 88888.00 2024-02-01 19:54:10.000 032 21634.12 354.41 42685.34 47955.14 2024-02-01 19:54:11.000 032 21634.10 354.42 42685.36 88888.00 2024-02-01 19:54:12.000 032 21634.06 354.41 42685.37 88888.00 2024-02-01 19:54:13.000 032 21634.03 354.41 42685.38 88888.00 2024-02-01 19:54:14.000 032 21634.03 354.40 42685.40 88888.00 2024-02-01 19:54:15.000 032 21634.04 354.42 42685.40 99999.00 2024-02-01 19:54:16.000 032 21633.98 354.42 42685.37 99999.00 2024-02-01 19:54:17.000 032 21633.92 354.40 42685.36 99999.00 2024-02-01 19:54:18.000 032 21633.93 354.37 42685.38 99999.00 2024-02-01 19:54:19.000 032 21633.94 354.36 42685.38 99999.00 2024-02-01 19:54:20.000 032 21633.95 354.34 42685.38 47954.73 2024-02-01 19:54:21.000 032 21634.00 354.35 42685.40 88888.00 2024-02-01 19:54:22.000 032 21634.05 354.34 42685.41 88888.00 2024-02-01 19:54:23.000 032 21634.08 354.30 42685.38 88888.00 2024-02-01 19:54:24.000 032 21634.10 354.26 42685.37 88888.00 2024-02-01 19:54:25.000 032 21634.11 354.27 42685.34 99999.00 2024-02-01 19:54:26.000 032 21634.08 354.28 42685.31 99999.00 2024-02-01 19:54:27.000 032 21634.06 354.31 42685.31 99999.00 2024-02-01 19:54:28.000 032 21634.09 354.33 42685.33 99999.00 2024-02-01 19:54:29.000 032 21634.12 354.34 42685.29 99999.00 2024-02-01 19:54:30.000 032 21634.11 354.33 42685.24 47954.55 2024-02-01 19:54:31.000 032 21634.12 354.31 42685.26 88888.00 2024-02-01 19:54:32.000 032 21634.15 354.31 42685.31 88888.00 2024-02-01 19:54:33.000 032 21634.15 354.32 42685.31 88888.00 2024-02-01 19:54:34.000 032 21634.13 354.29 42685.27 88888.00 2024-02-01 19:54:35.000 032 21634.12 354.27 42685.27 47954.24 2024-02-01 19:54:36.000 032 21634.09 354.29 42685.34 88888.00 2024-02-01 19:54:37.000 032 21634.09 354.31 42685.39 88888.00 2024-02-01 19:54:38.000 032 21634.15 354.30 42685.39 88888.00 2024-02-01 19:54:39.000 032 21634.21 354.27 42685.38 88888.00 2024-02-01 19:54:40.000 032 21634.22 354.27 42685.36 47954.47 2024-02-01 19:54:41.000 032 21634.18 354.29 42685.35 88888.00 2024-02-01 19:54:42.000 032 21634.09 354.32 42685.36 88888.00 2024-02-01 19:54:43.000 032 21634.02 354.33 42685.38 88888.00 2024-02-01 19:54:44.000 032 21633.99 354.33 42685.40 88888.00 2024-02-01 19:54:45.000 032 21633.97 354.29 42685.40 47954.28 2024-02-01 19:54:46.000 032 21633.99 354.25 42685.42 88888.00 2024-02-01 19:54:47.000 032 21634.01 354.23 42685.44 88888.00 2024-02-01 19:54:48.000 032 21633.98 354.19 42685.43 88888.00 2024-02-01 19:54:49.000 032 21633.96 354.17 42685.41 88888.00 2024-02-01 19:54:50.000 032 21633.97 354.19 42685.43 99999.00 2024-02-01 19:54:51.000 032 21634.00 354.22 42685.44 99999.00 2024-02-01 19:54:52.000 032 21633.99 354.21 42685.41 99999.00 2024-02-01 19:54:53.000 032 21633.94 354.19 42685.36 99999.00 2024-02-01 19:54:54.000 032 21633.90 354.18 42685.32 99999.00 2024-02-01 19:54:55.000 032 21633.91 354.18 42685.31 47955.02 2024-02-01 19:54:56.000 032 21633.96 354.17 42685.30 88888.00 2024-02-01 19:54:57.000 032 21634.03 354.15 42685.32 88888.00 2024-02-01 19:54:58.000 032 21634.03 354.13 42685.33 88888.00 2024-02-01 19:54:59.000 032 21634.00 354.11 42685.31 88888.00 2024-02-01 19:55:00.000 032 21633.98 354.12 42685.31 47954.46 2024-02-01 19:55:01.000 032 21633.94 354.17 42685.33 88888.00 2024-02-01 19:55:02.000 032 21633.89 354.18 42685.32 88888.00 2024-02-01 19:55:03.000 032 21633.90 354.14 42685.31 88888.00 2024-02-01 19:55:04.000 032 21633.93 354.11 42685.32 88888.00 2024-02-01 19:55:05.000 032 21633.97 354.11 42685.35 99999.00 2024-02-01 19:55:06.000 032 21633.98 354.13 42685.37 99999.00 2024-02-01 19:55:07.000 032 21633.97 354.15 42685.32 99999.00 2024-02-01 19:55:08.000 032 21633.97 354.14 42685.29 99999.00 2024-02-01 19:55:09.000 032 21634.00 354.16 42685.31 99999.00 2024-02-01 19:55:10.000 032 21633.99 354.17 42685.32 47954.34 2024-02-01 19:55:11.000 032 21633.97 354.16 42685.32 88888.00 2024-02-01 19:55:12.000 032 21633.96 354.13 42685.32 88888.00 2024-02-01 19:55:13.000 032 21633.96 354.08 42685.33 88888.00 2024-02-01 19:55:14.000 032 21633.94 354.04 42685.36 88888.00 2024-02-01 19:55:15.000 032 21633.93 354.02 42685.39 47954.50 2024-02-01 19:55:16.000 032 21633.92 354.01 42685.39 88888.00 2024-02-01 19:55:17.000 032 21633.89 354.02 42685.37 88888.00 2024-02-01 19:55:18.000 032 21633.83 354.07 42685.35 88888.00 2024-02-01 19:55:19.000 032 21633.78 354.09 42685.35 88888.00 2024-02-01 19:55:20.000 032 21633.76 354.02 42685.34 99999.00 2024-02-01 19:55:21.000 032 21633.76 353.94 42685.32 99999.00 2024-02-01 19:55:22.000 032 21633.72 353.93 42685.31 99999.00 2024-02-01 19:55:23.000 032 21633.72 353.99 42685.31 99999.00 2024-02-01 19:55:24.000 032 21633.78 354.05 42685.31 99999.00 2024-02-01 19:55:25.000 032 21633.84 354.09 42685.34 47954.38 2024-02-01 19:55:26.000 032 21633.85 354.12 42685.37 88888.00 2024-02-01 19:55:27.000 032 21633.83 354.14 42685.36 88888.00 2024-02-01 19:55:28.000 032 21633.83 354.15 42685.35 88888.00 2024-02-01 19:55:29.000 032 21633.83 354.13 42685.36 88888.00 2024-02-01 19:55:30.000 032 21633.83 354.11 42685.36 47954.82 2024-02-01 19:55:31.000 032 21633.80 354.11 42685.32 88888.00 2024-02-01 19:55:32.000 032 21633.79 354.12 42685.31 88888.00 2024-02-01 19:55:33.000 032 21633.82 354.12 42685.35 88888.00 2024-02-01 19:55:34.000 032 21633.85 354.10 42685.38 88888.00 2024-02-01 19:55:35.000 032 21633.84 354.08 42685.34 99999.00 2024-02-01 19:55:36.000 032 21633.82 354.05 42685.31 99999.00 2024-02-01 19:55:37.000 032 21633.82 354.03 42685.33 99999.00 2024-02-01 19:55:38.000 032 21633.85 354.03 42685.34 99999.00 2024-02-01 19:55:39.000 032 21633.88 354.03 42685.33 99999.00 2024-02-01 19:55:40.000 032 21633.84 354.03 42685.30 47954.33 2024-02-01 19:55:41.000 032 21633.83 354.04 42685.29 88888.00 2024-02-01 19:55:42.000 032 21633.85 354.05 42685.31 88888.00 2024-02-01 19:55:43.000 032 21633.84 354.04 42685.34 88888.00 2024-02-01 19:55:44.000 032 21633.81 354.04 42685.34 88888.00 2024-02-01 19:55:45.000 032 21633.78 354.01 42685.31 99999.00 2024-02-01 19:55:46.000 032 21633.76 354.00 42685.25 99999.00 2024-02-01 19:55:47.000 032 21633.76 354.05 42685.24 99999.00 2024-02-01 19:55:48.000 032 21633.76 354.10 42685.31 99999.00 2024-02-01 19:55:49.000 032 21633.75 354.13 42685.36 99999.00 2024-02-01 19:55:50.000 032 21633.76 354.12 42685.34 99999.00 2024-02-01 19:55:51.000 032 21633.80 354.12 42685.29 99999.00 2024-02-01 19:55:52.000 032 21633.83 354.13 42685.30 99999.00 2024-02-01 19:55:53.000 032 21633.86 354.15 42685.34 99999.00 2024-02-01 19:55:54.000 032 21633.87 354.12 42685.36 99999.00 2024-02-01 19:55:55.000 032 21633.83 354.05 42685.34 99999.00 2024-02-01 19:55:56.000 032 21633.80 353.99 42685.29 99999.00 2024-02-01 19:55:57.000 032 21633.76 354.00 42685.27 99999.00 2024-02-01 19:55:58.000 032 21633.72 354.03 42685.28 99999.00 2024-02-01 19:55:59.000 032 21633.76 354.03 42685.32 99999.00 2024-02-01 19:56:00.000 032 21633.82 354.04 42685.38 99999.00 2024-02-01 19:56:01.000 032 21633.85 354.06 42685.41 99999.00 2024-02-01 19:56:02.000 032 21633.85 354.05 42685.38 99999.00 2024-02-01 19:56:03.000 032 21633.84 353.97 42685.34 99999.00 2024-02-01 19:56:04.000 032 21633.85 353.90 42685.34 99999.00 2024-02-01 19:56:05.000 032 21633.90 353.87 42685.38 99999.00 2024-02-01 19:56:06.000 032 21633.93 353.90 42685.43 99999.00 2024-02-01 19:56:07.000 032 21633.92 353.94 42685.42 99999.00 2024-02-01 19:56:08.000 032 21633.89 353.94 42685.39 99999.00 2024-02-01 19:56:09.000 032 21633.88 353.95 42685.39 99999.00 2024-02-01 19:56:10.000 032 21633.87 353.96 42685.38 47954.58 2024-02-01 19:56:11.000 032 21633.78 353.95 42685.34 88888.00 2024-02-01 19:56:12.000 032 21633.69 353.94 42685.29 88888.00 2024-02-01 19:56:13.000 032 21633.72 353.94 42685.31 88888.00 2024-02-01 19:56:14.000 032 21633.84 353.98 42685.37 88888.00 2024-02-01 19:56:15.000 032 21633.87 354.01 42685.43 99999.00 2024-02-01 19:56:16.000 032 21633.82 353.96 42685.41 99999.00 2024-02-01 19:56:17.000 032 21633.79 353.88 42685.40 99999.00 2024-02-01 19:56:18.000 032 21633.81 353.86 42685.44 99999.00 2024-02-01 19:56:19.000 032 21633.81 353.86 42685.47 99999.00 2024-02-01 19:56:20.000 032 21633.76 353.86 42685.43 47955.02 2024-02-01 19:56:21.000 032 21633.74 353.88 42685.34 88888.00 2024-02-01 19:56:22.000 032 21633.75 353.91 42685.32 88888.00 2024-02-01 19:56:23.000 032 21633.76 353.89 42685.33 88888.00 2024-02-01 19:56:24.000 032 21633.76 353.89 42685.33 88888.00 2024-02-01 19:56:25.000 032 21633.76 353.93 42685.30 99999.00 2024-02-01 19:56:26.000 032 21633.77 353.92 42685.27 99999.00 2024-02-01 19:56:27.000 032 21633.79 353.86 42685.28 99999.00 2024-02-01 19:56:28.000 032 21633.84 353.85 42685.32 99999.00 2024-02-01 19:56:29.000 032 21633.86 353.89 42685.35 99999.00 2024-02-01 19:56:30.000 032 21633.81 353.90 42685.33 47954.32 2024-02-01 19:56:31.000 032 21633.72 353.89 42685.33 88888.00 2024-02-01 19:56:32.000 032 21633.68 353.93 42685.37 88888.00 2024-02-01 19:56:33.000 032 21633.66 353.96 42685.39 88888.00 2024-02-01 19:56:34.000 032 21633.65 353.94 42685.38 88888.00 2024-02-01 19:56:35.000 032 21633.67 353.94 42685.37 99999.00 2024-02-01 19:56:36.000 032 21633.67 353.94 42685.37 99999.00 2024-02-01 19:56:37.000 032 21633.64 353.91 42685.38 99999.00 2024-02-01 19:56:38.000 032 21633.62 353.88 42685.38 99999.00 2024-02-01 19:56:39.000 032 21633.62 353.90 42685.37 99999.00 2024-02-01 19:56:40.000 032 21633.64 353.95 42685.35 47954.28 2024-02-01 19:56:41.000 032 21633.66 353.98 42685.31 88888.00 2024-02-01 19:56:42.000 032 21633.67 353.98 42685.26 88888.00 2024-02-01 19:56:43.000 032 21633.66 353.97 42685.26 88888.00 2024-02-01 19:56:44.000 032 21633.67 353.96 42685.32 88888.00 2024-02-01 19:56:45.000 032 21633.66 353.94 42685.38 99999.00 2024-02-01 19:56:46.000 032 21633.60 353.92 42685.38 99999.00 2024-02-01 19:56:47.000 032 21633.58 353.93 42685.36 99999.00 2024-02-01 19:56:48.000 032 21633.64 353.93 42685.38 99999.00 2024-02-01 19:56:49.000 032 21633.69 353.91 42685.39 99999.00 2024-02-01 19:56:50.000 032 21633.66 353.92 42685.36 47954.25 2024-02-01 19:56:51.000 032 21633.65 353.92 42685.32 88888.00 2024-02-01 19:56:52.000 032 21633.69 353.91 42685.31 88888.00 2024-02-01 19:56:53.000 032 21633.75 353.91 42685.30 88888.00 2024-02-01 19:56:54.000 032 21633.74 353.94 42685.31 88888.00 2024-02-01 19:56:55.000 032 21633.71 353.93 42685.35 47954.24 2024-02-01 19:56:56.000 032 21633.73 353.89 42685.41 88888.00 2024-02-01 19:56:57.000 032 21633.79 353.90 42685.44 88888.00 2024-02-01 19:56:58.000 032 21633.81 353.92 42685.41 88888.00 2024-02-01 19:56:59.000 032 21633.77 353.89 42685.36 88888.00 2024-02-01 19:57:00.000 032 21633.71 353.87 42685.35 47954.41 2024-02-01 19:57:01.000 032 21633.66 353.84 42685.36 88888.00 2024-02-01 19:57:02.000 032 21633.58 353.84 42685.37 88888.00 2024-02-01 19:57:03.000 032 21633.53 353.86 42685.36 88888.00 2024-02-01 19:57:04.000 032 21633.58 353.87 42685.35 88888.00 2024-02-01 19:57:05.000 032 21633.66 353.87 42685.35 99999.00 2024-02-01 19:57:06.000 032 21633.68 353.90 42685.36 99999.00 2024-02-01 19:57:07.000 032 21633.65 353.95 42685.36 99999.00 2024-02-01 19:57:08.000 032 21633.61 353.98 42685.37 99999.00 2024-02-01 19:57:09.000 032 21633.60 353.98 42685.35 99999.00 2024-02-01 19:57:10.000 032 21633.60 353.97 42685.34 47954.81 2024-02-01 19:57:11.000 032 21633.58 353.97 42685.39 88888.00 2024-02-01 19:57:12.000 032 21633.58 353.97 42685.43 88888.00 2024-02-01 19:57:13.000 032 21633.63 353.99 42685.44 88888.00 2024-02-01 19:57:14.000 032 21633.62 353.99 42685.44 88888.00 2024-02-01 19:57:15.000 032 21633.52 353.96 42685.41 47954.22 2024-02-01 19:57:16.000 032 21633.45 353.95 42685.37 88888.00 2024-02-01 19:57:17.000 032 21633.46 353.96 42685.36 88888.00 2024-02-01 19:57:18.000 032 21633.47 353.95 42685.36 88888.00 2024-02-01 19:57:19.000 032 21633.46 353.92 42685.34 88888.00 2024-02-01 19:57:20.000 032 21633.44 353.92 42685.34 47954.10 2024-02-01 19:57:21.000 032 21633.46 353.99 42685.36 88888.00 2024-02-01 19:57:22.000 032 21633.47 354.02 42685.39 88888.00 2024-02-01 19:57:23.000 032 21633.43 353.95 42685.41 88888.00 2024-02-01 19:57:24.000 032 21633.38 353.88 42685.43 88888.00 2024-02-01 19:57:25.000 032 21633.38 353.85 42685.43 47954.48 2024-02-01 19:57:26.000 032 21633.41 353.84 42685.40 88888.00 2024-02-01 19:57:27.000 032 21633.43 353.87 42685.38 88888.00 2024-02-01 19:57:28.000 032 21633.46 353.92 42685.35 88888.00 2024-02-01 19:57:29.000 032 21633.47 353.96 42685.31 88888.00 2024-02-01 19:57:30.000 032 21633.44 353.98 42685.29 47954.09 2024-02-01 19:57:31.000 032 21633.40 353.97 42685.31 88888.00 2024-02-01 19:57:32.000 032 21633.40 353.97 42685.32 88888.00 2024-02-01 19:57:33.000 032 21633.41 354.00 42685.35 88888.00 2024-02-01 19:57:34.000 032 21633.42 353.99 42685.38 88888.00 2024-02-01 19:57:35.000 032 21633.40 353.94 42685.39 47953.95 2024-02-01 19:57:36.000 032 21633.35 353.93 42685.41 88888.00 2024-02-01 19:57:37.000 032 21633.32 353.96 42685.43 88888.00 2024-02-01 19:57:38.000 032 21633.32 353.95 42685.43 88888.00 2024-02-01 19:57:39.000 032 21633.35 353.91 42685.44 88888.00 2024-02-01 19:57:40.000 032 21633.40 353.88 42685.45 99999.00 2024-02-01 19:57:41.000 032 21633.43 353.88 42685.44 99999.00 2024-02-01 19:57:42.000 032 21633.40 353.89 42685.43 99999.00 2024-02-01 19:57:43.000 032 21633.37 353.87 42685.41 99999.00 2024-02-01 19:57:44.000 032 21633.35 353.87 42685.43 99999.00 2024-02-01 19:57:45.000 032 21633.35 353.88 42685.41 47954.35 2024-02-01 19:57:46.000 032 21633.39 353.90 42685.39 88888.00 2024-02-01 19:57:47.000 032 21633.43 353.92 42685.43 88888.00 2024-02-01 19:57:48.000 032 21633.42 353.94 42685.48 88888.00 2024-02-01 19:57:49.000 032 21633.42 353.95 42685.50 88888.00 2024-02-01 19:57:50.000 032 21633.43 353.93 42685.46 99999.00 2024-02-01 19:57:51.000 032 21633.38 353.88 42685.42 99999.00 2024-02-01 19:57:52.000 032 21633.33 353.87 42685.41 99999.00 2024-02-01 19:57:53.000 032 21633.36 353.89 42685.45 99999.00 2024-02-01 19:57:54.000 032 21633.42 353.91 42685.48 99999.00 2024-02-01 19:57:55.000 032 21633.40 353.98 42685.48 47954.12 2024-02-01 19:57:56.000 032 21633.35 354.05 42685.48 88888.00 2024-02-01 19:57:57.000 032 21633.36 354.07 42685.52 88888.00 2024-02-01 19:57:58.000 032 21633.40 354.02 42685.54 88888.00 2024-02-01 19:57:59.000 032 21633.40 353.94 42685.49 88888.00 2024-02-01 19:58:00.000 032 21633.39 353.92 42685.43 47954.08 2024-02-01 19:58:01.000 032 21633.36 353.97 42685.43 88888.00 2024-02-01 19:58:02.000 032 21633.29 354.04 42685.47 88888.00 2024-02-01 19:58:03.000 032 21633.22 354.06 42685.52 88888.00 2024-02-01 19:58:04.000 032 21633.21 354.05 42685.51 88888.00 2024-02-01 19:58:05.000 032 21633.23 354.02 42685.47 99999.00 2024-02-01 19:58:06.000 032 21633.22 354.01 42685.45 99999.00 2024-02-01 19:58:07.000 032 21633.18 353.98 42685.46 99999.00 2024-02-01 19:58:08.000 032 21633.17 353.95 42685.47 99999.00 2024-02-01 19:58:09.000 032 21633.19 353.94 42685.48 99999.00 2024-02-01 19:58:10.000 032 21633.19 353.93 42685.46 99999.00 2024-02-01 19:58:11.000 032 21633.21 353.91 42685.46 99999.00 2024-02-01 19:58:12.000 032 21633.21 353.89 42685.48 99999.00 2024-02-01 19:58:13.000 032 21633.17 353.87 42685.48 99999.00 2024-02-01 19:58:14.000 032 21633.17 353.85 42685.50 99999.00 2024-02-01 19:58:15.000 032 21633.21 353.87 42685.53 99999.00 2024-02-01 19:58:16.000 032 21633.22 353.90 42685.51 99999.00 2024-02-01 19:58:17.000 032 21633.22 353.94 42685.50 99999.00 2024-02-01 19:58:18.000 032 21633.23 353.95 42685.50 99999.00 2024-02-01 19:58:19.000 032 21633.23 353.94 42685.49 99999.00 2024-02-01 19:58:20.000 032 21633.25 353.94 42685.49 99999.00 2024-02-01 19:58:21.000 032 21633.29 353.96 42685.49 99999.00 2024-02-01 19:58:22.000 032 21633.30 353.96 42685.51 99999.00 2024-02-01 19:58:23.000 032 21633.28 353.93 42685.53 99999.00 2024-02-01 19:58:24.000 032 21633.27 353.94 42685.52 99999.00 2024-02-01 19:58:25.000 032 21633.27 354.02 42685.50 99999.00 2024-02-01 19:58:26.000 032 21633.26 354.05 42685.48 99999.00 2024-02-01 19:58:27.000 032 21633.28 354.01 42685.50 99999.00 2024-02-01 19:58:28.000 032 21633.35 353.98 42685.54 99999.00 2024-02-01 19:58:29.000 032 21633.41 353.99 42685.55 99999.00 2024-02-01 19:58:30.000 032 21633.42 354.05 42685.56 99999.00 2024-02-01 19:58:31.000 032 21633.38 354.07 42685.57 99999.00 2024-02-01 19:58:32.000 032 21633.34 354.06 42685.58 99999.00 2024-02-01 19:58:33.000 032 21633.30 354.07 42685.60 99999.00 2024-02-01 19:58:34.000 032 21633.28 354.10 42685.62 99999.00 2024-02-01 19:58:35.000 032 21633.26 354.11 42685.62 47954.14 2024-02-01 19:58:36.000 032 21633.22 354.09 42685.62 88888.00 2024-02-01 19:58:37.000 032 21633.15 354.08 42685.57 88888.00 2024-02-01 19:58:38.000 032 21633.12 354.10 42685.53 88888.00 2024-02-01 19:58:39.000 032 21633.14 354.12 42685.55 88888.00 2024-02-01 19:58:40.000 032 21633.15 354.12 42685.59 47953.96 2024-02-01 19:58:41.000 032 21633.12 354.11 42685.59 88888.00 2024-02-01 19:58:42.000 032 21633.07 354.10 42685.57 88888.00 2024-02-01 19:58:43.000 032 21633.03 354.10 42685.54 88888.00 2024-02-01 19:58:44.000 032 21633.00 354.12 42685.53 88888.00 2024-02-01 19:58:45.000 032 21632.98 354.14 42685.54 99999.00 2024-02-01 19:58:46.000 032 21632.96 354.13 42685.56 99999.00 2024-02-01 19:58:47.000 032 21632.98 354.15 42685.60 99999.00 2024-02-01 19:58:48.000 032 21633.06 354.19 42685.62 99999.00 2024-02-01 19:58:49.000 032 21633.11 354.20 42685.61 99999.00 2024-02-01 19:58:50.000 032 21633.07 354.15 42685.59 99999.00 2024-02-01 19:58:51.000 032 21633.02 354.10 42685.59 99999.00 2024-02-01 19:58:52.000 032 21633.06 354.12 42685.59 99999.00 2024-02-01 19:58:53.000 032 21633.10 354.16 42685.52 99999.00 2024-02-01 19:58:54.000 032 21633.04 354.15 42685.46 99999.00 2024-02-01 19:58:55.000 032 21633.00 354.16 42685.49 99999.00 2024-02-01 19:58:56.000 032 21633.03 354.17 42685.53 99999.00 2024-02-01 19:58:57.000 032 21633.06 354.12 42685.53 99999.00 2024-02-01 19:58:58.000 032 21633.06 354.11 42685.53 99999.00 2024-02-01 19:58:59.000 032 21633.05 354.14 42685.55 99999.00 2024-02-01 19:59:00.000 032 21633.02 354.16 42685.56 99999.00 2024-02-01 19:59:01.000 032 21633.01 354.18 42685.60 99999.00 2024-02-01 19:59:02.000 032 21633.03 354.20 42685.63 99999.00 2024-02-01 19:59:03.000 032 21633.05 354.21 42685.64 99999.00 2024-02-01 19:59:04.000 032 21633.05 354.18 42685.64 99999.00 2024-02-01 19:59:05.000 032 21633.02 354.16 42685.64 99999.00 2024-02-01 19:59:06.000 032 21632.97 354.18 42685.67 99999.00 2024-02-01 19:59:07.000 032 21632.91 354.22 42685.71 99999.00 2024-02-01 19:59:08.000 032 21632.88 354.25 42685.71 99999.00 2024-02-01 19:59:09.000 032 21632.91 354.25 42685.70 99999.00 2024-02-01 19:59:10.000 032 21632.92 354.25 42685.69 99999.00 2024-02-01 19:59:11.000 032 21632.89 354.29 42685.67 99999.00 2024-02-01 19:59:12.000 032 21632.88 354.37 42685.68 99999.00 2024-02-01 19:59:13.000 032 21632.88 354.42 42685.72 99999.00 2024-02-01 19:59:14.000 032 21632.89 354.39 42685.77 99999.00 2024-02-01 19:59:15.000 032 21632.92 354.37 42685.79 99999.00 2024-02-01 19:59:16.000 032 21632.95 354.38 42685.78 99999.00 2024-02-01 19:59:17.000 032 21632.94 354.38 42685.75 99999.00 2024-02-01 19:59:18.000 032 21632.90 354.34 42685.73 99999.00 2024-02-01 19:59:19.000 032 21632.89 354.32 42685.75 99999.00 2024-02-01 19:59:20.000 032 21632.91 354.35 42685.77 99999.00 2024-02-01 19:59:21.000 032 21632.92 354.37 42685.75 99999.00 2024-02-01 19:59:22.000 032 21632.88 354.36 42685.73 99999.00 2024-02-01 19:59:23.000 032 21632.86 354.37 42685.71 99999.00 2024-02-01 19:59:24.000 032 21632.89 354.40 42685.72 99999.00 2024-02-01 19:59:25.000 032 21632.93 354.41 42685.75 47954.24 2024-02-01 19:59:26.000 032 21632.93 354.42 42685.77 88888.00 2024-02-01 19:59:27.000 032 21632.91 354.43 42685.76 88888.00 2024-02-01 19:59:28.000 032 21632.91 354.41 42685.74 88888.00 2024-02-01 19:59:29.000 032 21632.97 354.37 42685.73 88888.00 2024-02-01 19:59:30.000 032 21633.02 354.35 42685.73 47954.28 2024-02-01 19:59:31.000 032 21633.03 354.33 42685.75 88888.00 2024-02-01 19:59:32.000 032 21633.04 354.31 42685.79 88888.00 2024-02-01 19:59:33.000 032 21633.07 354.35 42685.82 88888.00 2024-02-01 19:59:34.000 032 21633.07 354.39 42685.84 88888.00 2024-02-01 19:59:35.000 032 21633.00 354.39 42685.83 47954.49 2024-02-01 19:59:36.000 032 21632.93 354.36 42685.84 88888.00 2024-02-01 19:59:37.000 032 21632.96 354.36 42685.86 88888.00 2024-02-01 19:59:38.000 032 21633.04 354.39 42685.87 88888.00 2024-02-01 19:59:39.000 032 21633.08 354.42 42685.86 88888.00 2024-02-01 19:59:40.000 032 21633.02 354.45 42685.84 47955.17 2024-02-01 19:59:41.000 032 21632.94 354.50 42685.82 88888.00 2024-02-01 19:59:42.000 032 21632.91 354.52 42685.82 88888.00 2024-02-01 19:59:43.000 032 21632.90 354.52 42685.82 88888.00 2024-02-01 19:59:44.000 032 21632.86 354.50 42685.83 88888.00 2024-02-01 19:59:45.000 032 21632.85 354.49 42685.84 47954.73 2024-02-01 19:59:46.000 032 21632.89 354.53 42685.85 88888.00 2024-02-01 19:59:47.000 032 21632.93 354.57 42685.88 88888.00 2024-02-01 19:59:48.000 032 21632.92 354.56 42685.91 88888.00 2024-02-01 19:59:49.000 032 21632.89 354.51 42685.92 88888.00 2024-02-01 19:59:50.000 032 21632.89 354.46 42685.91 47954.51 2024-02-01 19:59:51.000 032 21632.89 354.49 42685.89 88888.00 2024-02-01 19:59:52.000 032 21632.88 354.55 42685.87 88888.00 2024-02-01 19:59:53.000 032 21632.89 354.60 42685.87 88888.00 2024-02-01 19:59:54.000 032 21632.91 354.63 42685.91 88888.00 2024-02-01 19:59:55.000 032 21632.92 354.63 42685.94 99999.00 2024-02-01 19:59:56.000 032 21632.92 354.61 42685.93 99999.00 2024-02-01 19:59:57.000 032 21632.89 354.57 42685.91 99999.00 2024-02-01 19:59:58.000 032 21632.89 354.54 42685.94 99999.00 2024-02-01 19:59:59.000 032 21632.90 354.54 42685.96 99999.00 2024-02-01 20:00:00.000 032 21632.89 354.55 42685.93 47954.27 2024-02-01 20:00:01.000 032 21632.86 354.57 42685.89 88888.00 2024-02-01 20:00:02.000 032 21632.85 354.62 42685.89 88888.00 2024-02-01 20:00:03.000 032 21632.87 354.68 42685.90 88888.00 2024-02-01 20:00:04.000 032 21632.88 354.72 42685.88 88888.00 2024-02-01 20:00:05.000 032 21632.85 354.72 42685.86 47954.44 2024-02-01 20:00:06.000 032 21632.84 354.69 42685.87 88888.00 2024-02-01 20:00:07.000 032 21632.85 354.68 42685.88 88888.00 2024-02-01 20:00:08.000 032 21632.86 354.65 42685.90 88888.00 2024-02-01 20:00:09.000 032 21632.84 354.64 42685.94 88888.00 2024-02-01 20:00:10.000 032 21632.84 354.65 42685.96 47954.51 2024-02-01 20:00:11.000 032 21632.91 354.65 42685.98 88888.00 2024-02-01 20:00:12.000 032 21632.96 354.64 42685.99 88888.00 2024-02-01 20:00:13.000 032 21632.94 354.65 42685.98 88888.00 2024-02-01 20:00:14.000 032 21632.92 354.65 42685.96 88888.00 2024-02-01 20:00:15.000 032 21632.91 354.62 42685.94 47954.06 2024-02-01 20:00:16.000 032 21632.87 354.62 42685.92 88888.00 2024-02-01 20:00:17.000 032 21632.83 354.64 42685.91 88888.00 2024-02-01 20:00:18.000 032 21632.85 354.67 42685.91 88888.00 2024-02-01 20:00:19.000 032 21632.85 354.69 42685.91 88888.00 2024-02-01 20:00:20.000 032 21632.80 354.70 42685.93 47954.18 2024-02-01 20:00:21.000 032 21632.75 354.72 42685.95 88888.00 2024-02-01 20:00:22.000 032 21632.74 354.69 42685.96 88888.00 2024-02-01 20:00:23.000 032 21632.74 354.64 42685.97 88888.00 2024-02-01 20:00:24.000 032 21632.76 354.65 42686.00 88888.00 2024-02-01 20:00:25.000 032 21632.75 354.68 42686.03 47954.29 2024-02-01 20:00:26.000 032 21632.75 354.70 42686.04 88888.00 2024-02-01 20:00:27.000 032 21632.77 354.71 42686.02 88888.00 2024-02-01 20:00:28.000 032 21632.76 354.72 42685.99 88888.00 2024-02-01 20:00:29.000 032 21632.74 354.71 42685.98 88888.00 2024-02-01 20:00:30.000 032 21632.72 354.71 42686.01 47955.04 2024-02-01 20:00:31.000 032 21632.72 354.73 42686.07 88888.00 2024-02-01 20:00:32.000 032 21632.71 354.72 42686.09 88888.00 2024-02-01 20:00:33.000 032 21632.66 354.71 42686.06 88888.00 2024-02-01 20:00:34.000 032 21632.63 354.74 42686.02 88888.00 2024-02-01 20:00:35.000 032 21632.65 354.78 42686.03 99999.00 2024-02-01 20:00:36.000 032 21632.70 354.80 42686.09 99999.00 2024-02-01 20:00:37.000 032 21632.72 354.80 42686.12 99999.00 2024-02-01 20:00:38.000 032 21632.70 354.79 42686.10 99999.00 2024-02-01 20:00:39.000 032 21632.65 354.75 42686.04 99999.00 2024-02-01 20:00:40.000 032 21632.60 354.73 42686.02 99999.00 2024-02-01 20:00:41.000 032 21632.63 354.75 42686.01 99999.00 2024-02-01 20:00:42.000 032 21632.71 354.79 42686.00 99999.00 2024-02-01 20:00:43.000 032 21632.73 354.84 42686.02 99999.00 2024-02-01 20:00:44.000 032 21632.70 354.89 42686.07 99999.00 2024-02-01 20:00:45.000 032 21632.67 354.93 42686.11 47953.65 2024-02-01 20:00:46.000 032 21632.66 354.94 42686.10 88888.00 2024-02-01 20:00:47.000 032 21632.68 354.93 42686.07 88888.00 2024-02-01 20:00:48.000 032 21632.71 354.92 42686.05 88888.00 2024-02-01 20:00:49.000 032 21632.72 354.90 42686.04 88888.00 2024-02-01 20:00:50.000 032 21632.72 354.90 42686.06 47954.46 2024-02-01 20:00:51.000 032 21632.73 354.92 42686.11 88888.00 2024-02-01 20:00:52.000 032 21632.75 354.93 42686.12 88888.00 2024-02-01 20:00:53.000 032 21632.75 354.91 42686.10 88888.00 2024-02-01 20:00:54.000 032 21632.75 354.88 42686.09 88888.00 2024-02-01 20:00:55.000 032 21632.76 354.87 42686.07 99999.00 2024-02-01 20:00:56.000 032 21632.74 354.85 42686.06 99999.00 2024-02-01 20:00:57.000 032 21632.68 354.81 42686.06 99999.00 2024-02-01 20:00:58.000 032 21632.66 354.77 42686.07 99999.00 2024-02-01 20:00:59.000 032 21632.68 354.76 42686.08 99999.00 2024-02-01 20:01:00.000 032 21632.69 354.79 42686.11 47954.46 2024-02-01 20:01:01.000 032 21632.63 354.83 42686.14 88888.00 2024-02-01 20:01:02.000 032 21632.60 354.87 42686.13 88888.00 2024-02-01 20:01:03.000 032 21632.65 354.88 42686.11 88888.00 2024-02-01 20:01:04.000 032 21632.68 354.88 42686.11 88888.00 2024-02-01 20:01:05.000 032 21632.68 354.88 42686.12 47955.20 2024-02-01 20:01:06.000 032 21632.67 354.91 42686.14 88888.00 2024-02-01 20:01:07.000 032 21632.64 354.92 42686.14 88888.00 2024-02-01 20:01:08.000 032 21632.58 354.92 42686.13 88888.00 2024-02-01 20:01:09.000 032 21632.56 354.90 42686.11 88888.00 2024-02-01 20:01:10.000 032 21632.58 354.86 42686.07 47954.48 2024-02-01 20:01:11.000 032 21632.62 354.86 42686.08 88888.00 2024-02-01 20:01:12.000 032 21632.63 354.91 42686.14 88888.00 2024-02-01 20:01:13.000 032 21632.62 354.93 42686.18 88888.00 2024-02-01 20:01:14.000 032 21632.61 354.91 42686.16 88888.00 2024-02-01 20:01:15.000 032 21632.60 354.90 42686.11 99999.00 2024-02-01 20:01:16.000 032 21632.60 354.94 42686.06 99999.00 2024-02-01 20:01:17.000 032 21632.61 354.99 42686.04 99999.00 2024-02-01 20:01:18.000 032 21632.62 354.98 42686.05 99999.00 2024-02-01 20:01:19.000 032 21632.63 354.92 42686.09 99999.00 2024-02-01 20:01:20.000 032 21632.65 354.95 42686.11 47954.82 2024-02-01 20:01:21.000 032 21632.66 355.00 42686.11 88888.00 2024-02-01 20:01:22.000 032 21632.65 354.98 42686.09 88888.00 2024-02-01 20:01:23.000 032 21632.61 354.91 42686.09 88888.00 2024-02-01 20:01:24.000 032 21632.59 354.91 42686.09 88888.00 2024-02-01 20:01:25.000 032 21632.63 354.95 42686.10 99999.00 2024-02-01 20:01:26.000 032 21632.68 354.95 42686.11 99999.00 2024-02-01 20:01:27.000 032 21632.69 354.94 42686.12 99999.00 2024-02-01 20:01:28.000 032 21632.68 354.94 42686.14 99999.00 2024-02-01 20:01:29.000 032 21632.69 354.93 42686.18 99999.00 2024-02-01 20:01:30.000 032 21632.74 354.94 42686.20 99999.00 2024-02-01 20:01:31.000 032 21632.76 354.95 42686.21 99999.00 2024-02-01 20:01:32.000 032 21632.75 354.92 42686.17 99999.00 2024-02-01 20:01:33.000 032 21632.77 354.90 42686.14 99999.00 2024-02-01 20:01:34.000 032 21632.76 354.91 42686.13 99999.00 2024-02-01 20:01:35.000 032 21632.70 354.91 42686.09 47954.39 2024-02-01 20:01:36.000 032 21632.62 354.93 42686.07 88888.00 2024-02-01 20:01:37.000 032 21632.59 354.98 42686.11 88888.00 2024-02-01 20:01:38.000 032 21632.58 354.99 42686.14 88888.00 2024-02-01 20:01:39.000 032 21632.57 354.98 42686.17 88888.00 2024-02-01 20:01:40.000 032 21632.58 355.00 42686.20 47954.37 2024-02-01 20:01:41.000 032 21632.59 355.05 42686.19 88888.00 2024-02-01 20:01:42.000 032 21632.56 355.07 42686.15 88888.00 2024-02-01 20:01:43.000 032 21632.50 355.06 42686.11 88888.00 2024-02-01 20:01:44.000 032 21632.48 355.05 42686.09 88888.00 2024-02-01 20:01:45.000 032 21632.50 355.04 42686.08 47954.85 2024-02-01 20:01:46.000 032 21632.53 355.04 42686.07 88888.00 2024-02-01 20:01:47.000 032 21632.56 355.06 42686.07 88888.00 2024-02-01 20:01:48.000 032 21632.53 355.07 42686.09 88888.00 2024-02-01 20:01:49.000 032 21632.47 355.08 42686.11 88888.00 2024-02-01 20:01:50.000 032 21632.44 355.11 42686.12 99999.00 2024-02-01 20:01:51.000 032 21632.44 355.12 42686.11 99999.00 2024-02-01 20:01:52.000 032 21632.41 355.09 42686.10 99999.00 2024-02-01 20:01:53.000 032 21632.40 355.05 42686.09 99999.00 2024-02-01 20:01:54.000 032 21632.43 355.05 42686.12 99999.00 2024-02-01 20:01:55.000 032 21632.45 355.06 42686.15 47954.35 2024-02-01 20:01:56.000 032 21632.43 355.08 42686.14 88888.00 2024-02-01 20:01:57.000 032 21632.42 355.10 42686.13 88888.00 2024-02-01 20:01:58.000 032 21632.45 355.12 42686.14 88888.00 2024-02-01 20:01:59.000 032 21632.48 355.14 42686.16 88888.00 2024-02-01 20:02:00.000 032 21632.48 355.17 42686.15 47954.33 2024-02-01 20:02:01.000 032 21632.43 355.16 42686.13 88888.00 2024-02-01 20:02:02.000 032 21632.40 355.12 42686.13 88888.00 2024-02-01 20:02:03.000 032 21632.41 355.10 42686.15 88888.00 2024-02-01 20:02:04.000 032 21632.44 355.13 42686.18 88888.00 2024-02-01 20:02:05.000 032 21632.46 355.16 42686.18 99999.00 2024-02-01 20:02:06.000 032 21632.50 355.15 42686.16 99999.00 2024-02-01 20:02:07.000 032 21632.54 355.12 42686.14 99999.00 2024-02-01 20:02:08.000 032 21632.53 355.10 42686.12 99999.00 2024-02-01 20:02:09.000 032 21632.51 355.10 42686.14 99999.00 2024-02-01 20:02:10.000 032 21632.53 355.11 42686.17 99999.00 2024-02-01 20:02:11.000 032 21632.57 355.11 42686.18 99999.00 2024-02-01 20:02:12.000 032 21632.57 355.11 42686.19 99999.00 2024-02-01 20:02:13.000 032 21632.54 355.11 42686.18 99999.00 2024-02-01 20:02:14.000 032 21632.53 355.09 42686.16 99999.00 2024-02-01 20:02:15.000 032 21632.54 355.06 42686.14 99999.00 2024-02-01 20:02:16.000 032 21632.56 355.03 42686.16 99999.00 2024-02-01 20:02:17.000 032 21632.56 355.04 42686.20 99999.00 2024-02-01 20:02:18.000 032 21632.54 355.06 42686.22 99999.00 2024-02-01 20:02:19.000 032 21632.51 355.08 42686.21 99999.00 2024-02-01 20:02:20.000 032 21632.50 355.11 42686.21 99999.00 2024-02-01 20:02:21.000 032 21632.48 355.15 42686.23 99999.00 2024-02-01 20:02:22.000 032 21632.44 355.15 42686.22 99999.00 2024-02-01 20:02:23.000 032 21632.40 355.12 42686.21 99999.00 2024-02-01 20:02:24.000 032 21632.40 355.08 42686.23 99999.00 2024-02-01 20:02:25.000 032 21632.41 355.06 42686.26 99999.00 2024-02-01 20:02:26.000 032 21632.38 355.05 42686.26 99999.00 2024-02-01 20:02:27.000 032 21632.36 355.03 42686.24 99999.00 2024-02-01 20:02:28.000 032 21632.38 355.04 42686.23 99999.00 2024-02-01 20:02:29.000 032 21632.40 355.07 42686.26 99999.00 2024-02-01 20:02:30.000 032 21632.38 355.09 42686.29 99999.00 2024-02-01 20:02:31.000 032 21632.35 355.07 42686.30 99999.00 2024-02-01 20:02:32.000 032 21632.33 355.04 42686.27 99999.00 2024-02-01 20:02:33.000 032 21632.34 355.02 42686.22 99999.00 2024-02-01 20:02:34.000 032 21632.37 355.01 42686.21 99999.00 2024-02-01 20:02:35.000 032 21632.42 355.01 42686.22 47954.29 2024-02-01 20:02:36.000 032 21632.44 355.02 42686.22 88888.00 2024-02-01 20:02:37.000 032 21632.40 355.05 42686.20 88888.00 2024-02-01 20:02:38.000 032 21632.34 355.09 42686.20 88888.00 2024-02-01 20:02:39.000 032 21632.34 355.09 42686.22 88888.00 2024-02-01 20:02:40.000 032 21632.35 355.04 42686.23 99999.00 2024-02-01 20:02:41.000 032 21632.33 355.00 42686.21 99999.00 2024-02-01 20:02:42.000 032 21632.33 355.00 42686.21 99999.00 2024-02-01 20:02:43.000 032 21632.37 355.03 42686.22 99999.00 2024-02-01 20:02:44.000 032 21632.38 355.02 42686.21 99999.00 2024-02-01 20:02:45.000 032 21632.36 354.99 42686.21 99999.00 2024-02-01 20:02:46.000 032 21632.35 355.00 42686.25 99999.00 2024-02-01 20:02:47.000 032 21632.35 355.04 42686.28 99999.00 2024-02-01 20:02:48.000 032 21632.38 355.04 42686.29 99999.00 2024-02-01 20:02:49.000 032 21632.45 355.01 42686.26 99999.00 2024-02-01 20:02:50.000 032 21632.48 355.02 42686.23 99999.00 2024-02-01 20:02:51.000 032 21632.47 355.06 42686.25 99999.00 2024-02-01 20:02:52.000 032 21632.45 355.07 42686.27 99999.00 2024-02-01 20:02:53.000 032 21632.49 355.04 42686.27 99999.00 2024-02-01 20:02:54.000 032 21632.52 355.05 42686.26 99999.00 2024-02-01 20:02:55.000 032 21632.52 355.10 42686.27 99999.00 2024-02-01 20:02:56.000 032 21632.48 355.10 42686.29 99999.00 2024-02-01 20:02:57.000 032 21632.45 355.09 42686.30 99999.00 2024-02-01 20:02:58.000 032 21632.46 355.11 42686.32 99999.00 2024-02-01 20:02:59.000 032 21632.45 355.13 42686.32 99999.00 2024-02-01 20:03:00.000 032 21632.41 355.13 42686.29 47954.62 2024-02-01 20:03:01.000 032 21632.38 355.13 42686.28 88888.00 2024-02-01 20:03:02.000 032 21632.38 355.16 42686.31 88888.00 2024-02-01 20:03:03.000 032 21632.38 355.17 42686.35 88888.00 2024-02-01 20:03:04.000 032 21632.39 355.15 42686.36 88888.00 2024-02-01 20:03:05.000 032 21632.40 355.15 42686.32 99999.00 2024-02-01 20:03:06.000 032 21632.39 355.15 42686.30 99999.00 2024-02-01 20:03:07.000 032 21632.36 355.14 42686.31 99999.00 2024-02-01 20:03:08.000 032 21632.32 355.16 42686.31 99999.00 2024-02-01 20:03:09.000 032 21632.31 355.20 42686.31 99999.00 2024-02-01 20:03:10.000 032 21632.35 355.25 42686.34 47954.46 2024-02-01 20:03:11.000 032 21632.36 355.28 42686.34 88888.00 2024-02-01 20:03:12.000 032 21632.33 355.28 42686.32 88888.00 2024-02-01 20:03:13.000 032 21632.30 355.28 42686.35 88888.00 2024-02-01 20:03:14.000 032 21632.28 355.30 42686.41 88888.00 2024-02-01 20:03:15.000 032 21632.24 355.30 42686.45 47954.23 2024-02-01 20:03:16.000 032 21632.18 355.28 42686.41 88888.00 2024-02-01 20:03:17.000 032 21632.18 355.25 42686.38 88888.00 2024-02-01 20:03:18.000 032 21632.24 355.24 42686.39 88888.00 2024-02-01 20:03:19.000 032 21632.26 355.24 42686.39 88888.00 2024-02-01 20:03:20.000 032 21632.24 355.23 42686.35 47954.30 2024-02-01 20:03:21.000 032 21632.19 355.27 42686.32 88888.00 2024-02-01 20:03:22.000 032 21632.16 355.35 42686.34 88888.00 2024-02-01 20:03:23.000 032 21632.16 355.37 42686.35 88888.00 2024-02-01 20:03:24.000 032 21632.18 355.36 42686.36 88888.00 2024-02-01 20:03:25.000 032 21632.22 355.36 42686.36 99999.00 2024-02-01 20:03:26.000 032 21632.27 355.34 42686.36 99999.00 2024-02-01 20:03:27.000 032 21632.27 355.32 42686.37 99999.00 2024-02-01 20:03:28.000 032 21632.23 355.33 42686.38 99999.00 2024-02-01 20:03:29.000 032 21632.22 355.31 42686.41 99999.00 2024-02-01 20:03:30.000 032 21632.23 355.28 42686.43 99999.00 2024-02-01 20:03:31.000 032 21632.22 355.33 42686.40 99999.00 2024-02-01 20:03:32.000 032 21632.21 355.41 42686.41 99999.00 2024-02-01 20:03:33.000 032 21632.19 355.40 42686.40 99999.00 2024-02-01 20:03:34.000 032 21632.18 355.36 42686.38 99999.00 2024-02-01 20:03:35.000 032 21632.18 355.33 42686.41 47954.57 2024-02-01 20:03:36.000 032 21632.16 355.33 42686.44 88888.00 2024-02-01 20:03:37.000 032 21632.15 355.36 42686.45 88888.00 2024-02-01 20:03:38.000 032 21632.15 355.41 42686.44 88888.00 2024-02-01 20:03:39.000 032 21632.15 355.43 42686.44 88888.00 2024-02-01 20:03:40.000 032 21632.15 355.44 42686.48 99999.00 2024-02-01 20:03:41.000 032 21632.16 355.47 42686.51 99999.00 2024-02-01 20:03:42.000 032 21632.15 355.47 42686.46 99999.00 2024-02-01 20:03:43.000 032 21632.09 355.43 42686.41 99999.00 2024-02-01 20:03:44.000 032 21632.04 355.41 42686.41 99999.00 2024-02-01 20:03:45.000 032 21632.04 355.41 42686.44 47954.30 2024-02-01 20:03:46.000 032 21632.08 355.43 42686.48 88888.00 2024-02-01 20:03:47.000 032 21632.10 355.46 42686.50 88888.00 2024-02-01 20:03:48.000 032 21632.03 355.48 42686.47 88888.00 2024-02-01 20:03:49.000 032 21631.95 355.46 42686.44 88888.00 2024-02-01 20:03:50.000 032 21631.95 355.44 42686.44 99999.00 2024-02-01 20:03:51.000 032 21632.04 355.43 42686.44 99999.00 2024-02-01 20:03:52.000 032 21632.11 355.43 42686.44 99999.00 2024-02-01 20:03:53.000 032 21632.08 355.42 42686.42 99999.00 2024-02-01 20:03:54.000 032 21632.02 355.40 42686.41 99999.00 2024-02-01 20:03:55.000 032 21632.00 355.41 42686.40 47954.16 2024-02-01 20:03:56.000 032 21631.98 355.41 42686.43 88888.00 2024-02-01 20:03:57.000 032 21631.93 355.40 42686.45 88888.00 2024-02-01 20:03:58.000 032 21631.92 355.41 42686.46 88888.00 2024-02-01 20:03:59.000 032 21631.95 355.41 42686.47 88888.00 2024-02-01 20:04:00.000 032 21631.95 355.41 42686.47 99999.00 2024-02-01 20:04:01.000 032 21631.94 355.44 42686.45 99999.00 2024-02-01 20:04:02.000 032 21631.94 355.47 42686.45 99999.00 2024-02-01 20:04:03.000 032 21631.92 355.48 42686.45 99999.00 2024-02-01 20:04:04.000 032 21631.90 355.45 42686.45 99999.00 2024-02-01 20:04:05.000 032 21631.92 355.42 42686.45 47954.38 2024-02-01 20:04:06.000 032 21631.94 355.41 42686.44 88888.00 2024-02-01 20:04:07.000 032 21631.93 355.43 42686.43 88888.00 2024-02-01 20:04:08.000 032 21631.92 355.48 42686.44 88888.00 2024-02-01 20:04:09.000 032 21631.94 355.52 42686.48 88888.00 2024-02-01 20:04:10.000 032 21631.95 355.53 42686.49 99999.00 2024-02-01 20:04:11.000 032 21631.93 355.52 42686.49 99999.00 2024-02-01 20:04:12.000 032 21631.91 355.53 42686.49 99999.00 2024-02-01 20:04:13.000 032 21631.90 355.56 42686.48 99999.00 2024-02-01 20:04:14.000 032 21631.91 355.58 42686.47 99999.00 2024-02-01 20:04:15.000 032 21631.90 355.58 42686.48 99999.00 2024-02-01 20:04:16.000 032 21631.92 355.57 42686.51 99999.00 2024-02-01 20:04:17.000 032 21631.96 355.58 42686.54 99999.00 2024-02-01 20:04:18.000 032 21631.98 355.61 42686.57 99999.00 2024-02-01 20:04:19.000 032 21632.00 355.59 42686.56 99999.00 2024-02-01 20:04:20.000 032 21632.05 355.54 42686.48 99999.00 2024-02-01 20:04:21.000 032 21632.06 355.51 42686.43 99999.00 2024-02-01 20:04:22.000 032 21632.01 355.55 42686.43 99999.00 2024-02-01 20:04:23.000 032 21632.00 355.60 42686.44 99999.00 2024-02-01 20:04:24.000 032 21632.02 355.63 42686.46 99999.00 2024-02-01 20:04:25.000 032 21632.04 355.61 42686.52 99999.00 2024-02-01 20:04:26.000 032 21632.04 355.60 42686.55 99999.00 2024-02-01 20:04:27.000 032 21632.02 355.64 42686.57 99999.00 2024-02-01 20:04:28.000 032 21632.00 355.68 42686.59 99999.00 2024-02-01 20:04:29.000 032 21632.01 355.68 42686.59 99999.00 2024-02-01 20:04:30.000 032 21632.02 355.69 42686.60 47954.44 2024-02-01 20:04:31.000 032 21632.01 355.73 42686.58 88888.00 2024-02-01 20:04:32.000 032 21631.97 355.72 42686.54 88888.00 2024-02-01 20:04:33.000 032 21631.92 355.67 42686.54 88888.00 2024-02-01 20:04:34.000 032 21631.93 355.63 42686.56 88888.00 2024-02-01 20:04:35.000 032 21631.95 355.62 42686.56 47954.57 2024-02-01 20:04:36.000 032 21631.94 355.62 42686.54 88888.00 2024-02-01 20:04:37.000 032 21631.96 355.61 42686.52 88888.00 2024-02-01 20:04:38.000 032 21632.00 355.59 42686.53 88888.00 2024-02-01 20:04:39.000 032 21631.98 355.57 42686.56 88888.00 2024-02-01 20:04:40.000 032 21631.92 355.56 42686.59 47954.42 2024-02-01 20:04:41.000 032 21631.88 355.56 42686.59 88888.00 2024-02-01 20:04:42.000 032 21631.89 355.59 42686.57 88888.00 2024-02-01 20:04:43.000 032 21631.90 355.62 42686.54 88888.00 2024-02-01 20:04:44.000 032 21631.89 355.63 42686.54 88888.00 2024-02-01 20:04:45.000 032 21631.85 355.64 42686.57 99999.00 2024-02-01 20:04:46.000 032 21631.84 355.63 42686.61 99999.00 2024-02-01 20:04:47.000 032 21631.82 355.61 42686.61 99999.00 2024-02-01 20:04:48.000 032 21631.79 355.57 42686.59 99999.00 2024-02-01 20:04:49.000 032 21631.82 355.60 42686.59 99999.00 2024-02-01 20:04:50.000 032 21631.88 355.68 42686.61 47954.42 2024-02-01 20:04:51.000 032 21631.87 355.72 42686.62 88888.00 2024-02-01 20:04:52.000 032 21631.82 355.66 42686.61 88888.00 2024-02-01 20:04:53.000 032 21631.78 355.60 42686.63 88888.00 2024-02-01 20:04:54.000 032 21631.72 355.61 42686.64 88888.00 2024-02-01 20:04:55.000 032 21631.70 355.64 42686.61 99999.00 2024-02-01 20:04:56.000 032 21631.77 355.67 42686.57 99999.00 2024-02-01 20:04:57.000 032 21631.83 355.67 42686.56 99999.00 2024-02-01 20:04:58.000 032 21631.83 355.66 42686.57 99999.00 2024-02-01 20:04:59.000 032 21631.81 355.67 42686.62 99999.00 2024-02-01 20:05:00.000 032 21631.78 355.69 42686.65 47954.58 2024-02-01 20:05:01.000 032 21631.77 355.72 42686.63 88888.00 2024-02-01 20:05:02.000 032 21631.76 355.75 42686.63 88888.00 2024-02-01 20:05:03.000 032 21631.75 355.78 42686.67 88888.00 2024-02-01 20:05:04.000 032 21631.76 355.80 42686.69 88888.00 2024-02-01 20:05:05.000 032 21631.76 355.78 42686.67 99999.00 2024-02-01 20:05:06.000 032 21631.72 355.76 42686.66 99999.00 2024-02-01 20:05:07.000 032 21631.72 355.81 42686.69 99999.00 2024-02-01 20:05:08.000 032 21631.75 355.85 42686.69 99999.00 2024-02-01 20:05:09.000 032 21631.77 355.85 42686.69 99999.00 2024-02-01 20:05:10.000 032 21631.76 355.80 42686.69 99999.00 2024-02-01 20:05:11.000 032 21631.74 355.77 42686.66 99999.00 2024-02-01 20:05:12.000 032 21631.71 355.78 42686.61 99999.00 2024-02-01 20:05:13.000 032 21631.70 355.80 42686.59 99999.00 2024-02-01 20:05:14.000 032 21631.73 355.85 42686.60 99999.00 2024-02-01 20:05:15.000 032 21631.75 355.90 42686.61 47954.47 2024-02-01 20:05:16.000 032 21631.73 355.90 42686.57 88888.00 2024-02-01 20:05:17.000 032 21631.72 355.88 42686.58 88888.00 2024-02-01 20:05:18.000 032 21631.71 355.90 42686.59 88888.00 2024-02-01 20:05:19.000 032 21631.66 355.87 42686.59 88888.00 2024-02-01 20:05:20.000 032 21631.64 355.81 42686.57 99999.00 2024-02-01 20:05:21.000 032 21631.68 355.80 42686.57 99999.00 2024-02-01 20:05:22.000 032 21631.73 355.84 42686.52 99999.00 2024-02-01 20:05:23.000 032 21631.75 355.86 42686.49 99999.00 2024-02-01 20:05:24.000 032 21631.74 355.86 42686.54 99999.00 2024-02-01 20:05:25.000 032 21631.71 355.85 42686.60 47954.39 2024-02-01 20:05:26.000 032 21631.71 355.82 42686.61 88888.00 2024-02-01 20:05:27.000 032 21631.74 355.80 42686.59 88888.00 2024-02-01 20:05:28.000 032 21631.75 355.77 42686.61 88888.00 2024-02-01 20:05:29.000 032 21631.74 355.77 42686.66 88888.00 2024-02-01 20:05:30.000 032 21631.72 355.80 42686.65 47954.45 2024-02-01 20:05:31.000 032 21631.71 355.84 42686.62 88888.00 2024-02-01 20:05:32.000 032 21631.66 355.88 42686.62 88888.00 2024-02-01 20:05:33.000 032 21631.63 355.91 42686.64 88888.00 2024-02-01 20:05:34.000 032 21631.66 355.94 42686.65 88888.00 2024-02-01 20:05:35.000 032 21631.72 355.94 42686.64 99999.00 2024-02-01 20:05:36.000 032 21631.74 355.93 42686.63 99999.00 2024-02-01 20:05:37.000 032 21631.73 355.90 42686.64 99999.00 2024-02-01 20:05:38.000 032 21631.69 355.87 42686.67 99999.00 2024-02-01 20:05:39.000 032 21631.67 355.85 42686.69 99999.00 2024-02-01 20:05:40.000 032 21631.67 355.85 42686.68 99999.00 2024-02-01 20:05:41.000 032 21631.72 355.88 42686.65 99999.00 2024-02-01 20:05:42.000 032 21631.76 355.91 42686.61 99999.00 2024-02-01 20:05:43.000 032 21631.77 355.91 42686.60 99999.00 2024-02-01 20:05:44.000 032 21631.76 355.87 42686.61 99999.00 2024-02-01 20:05:45.000 032 21631.73 355.85 42686.62 99999.00 2024-02-01 20:05:46.000 032 21631.69 355.85 42686.61 99999.00 2024-02-01 20:05:47.000 032 21631.69 355.86 42686.57 99999.00 2024-02-01 20:05:48.000 032 21631.73 355.87 42686.62 99999.00 2024-02-01 20:05:49.000 032 21631.74 355.86 42686.72 99999.00 2024-02-01 20:05:50.000 032 21631.72 355.87 42686.79 47954.36 2024-02-01 20:05:51.000 032 21631.68 355.86 42686.76 88888.00 2024-02-01 20:05:52.000 032 21631.65 355.85 42686.69 88888.00 2024-02-01 20:05:53.000 032 21631.64 355.87 42686.69 88888.00 2024-02-01 20:05:54.000 032 21631.66 355.92 42686.71 88888.00 2024-02-01 20:05:55.000 032 21631.69 355.94 42686.69 99999.00 2024-02-01 20:05:56.000 032 21631.68 355.92 42686.67 99999.00 2024-02-01 20:05:57.000 032 21631.66 355.89 42686.66 99999.00 2024-02-01 20:05:58.000 032 21631.66 355.89 42686.65 99999.00 2024-02-01 20:05:59.000 032 21631.66 355.88 42686.67 99999.00 2024-02-01 20:06:00.000 032 21631.65 355.87 42686.70 99999.00 2024-02-01 20:06:01.000 032 21631.65 355.87 42686.69 99999.00 2024-02-01 20:06:02.000 032 21631.67 355.88 42686.66 99999.00 2024-02-01 20:06:03.000 032 21631.66 355.87 42686.62 99999.00 2024-02-01 20:06:04.000 032 21631.68 355.86 42686.61 99999.00 2024-02-01 20:06:05.000 032 21631.70 355.86 42686.64 47954.39 2024-02-01 20:06:06.000 032 21631.64 355.88 42686.68 88888.00 2024-02-01 20:06:07.000 032 21631.58 355.93 42686.73 88888.00 2024-02-01 20:06:08.000 032 21631.62 355.98 42686.75 88888.00 2024-02-01 20:06:09.000 032 21631.70 356.00 42686.73 88888.00 2024-02-01 20:06:10.000 032 21631.73 355.97 42686.73 99999.00 2024-02-01 20:06:11.000 032 21631.72 355.89 42686.72 99999.00 2024-02-01 20:06:12.000 032 21631.75 355.85 42686.70 99999.00 2024-02-01 20:06:13.000 032 21631.80 355.87 42686.69 99999.00 2024-02-01 20:06:14.000 032 21631.78 355.89 42686.65 99999.00 2024-02-01 20:06:15.000 032 21631.75 355.87 42686.64 47954.34 2024-02-01 20:06:16.000 032 21631.75 355.86 42686.69 88888.00 2024-02-01 20:06:17.000 032 21631.75 355.86 42686.77 88888.00 2024-02-01 20:06:18.000 032 21631.72 355.88 42686.81 88888.00 2024-02-01 20:06:19.000 032 21631.68 355.92 42686.78 88888.00 2024-02-01 20:06:20.000 032 21631.65 355.90 42686.69 47954.45 2024-02-01 20:06:21.000 032 21631.65 355.88 42686.63 88888.00 2024-02-01 20:06:22.000 032 21631.71 355.90 42686.64 88888.00 2024-02-01 20:06:23.000 032 21631.74 355.95 42686.68 88888.00 2024-02-01 20:06:24.000 032 21631.74 356.00 42686.71 88888.00 2024-02-01 20:06:25.000 032 21631.74 356.02 42686.71 99999.00 2024-02-01 20:06:26.000 032 21631.73 356.00 42686.69 99999.00 2024-02-01 20:06:27.000 032 21631.71 355.99 42686.70 99999.00 2024-02-01 20:06:28.000 032 21631.70 355.99 42686.71 99999.00 2024-02-01 20:06:29.000 032 21631.74 356.00 42686.71 99999.00 2024-02-01 20:06:30.000 032 21631.78 356.01 42686.71 47954.42 2024-02-01 20:06:31.000 032 21631.80 356.03 42686.70 88888.00 2024-02-01 20:06:32.000 032 21631.81 356.04 42686.69 88888.00 2024-02-01 20:06:33.000 032 21631.81 356.03 42686.71 88888.00 2024-02-01 20:06:34.000 032 21631.80 356.02 42686.73 88888.00 2024-02-01 20:06:35.000 032 21631.76 356.02 42686.72 47954.26 2024-02-01 20:06:36.000 032 21631.72 356.04 42686.71 88888.00 2024-02-01 20:06:37.000 032 21631.74 356.07 42686.70 88888.00 2024-02-01 20:06:38.000 032 21631.77 356.07 42686.70 88888.00 2024-02-01 20:06:39.000 032 21631.75 356.04 42686.69 88888.00 2024-02-01 20:06:40.000 032 21631.74 356.02 42686.68 47954.60 2024-02-01 20:06:41.000 032 21631.74 356.01 42686.68 88888.00 2024-02-01 20:06:42.000 032 21631.74 356.00 42686.72 88888.00 2024-02-01 20:06:43.000 032 21631.72 355.99 42686.77 88888.00 2024-02-01 20:06:44.000 032 21631.73 355.98 42686.75 88888.00 2024-02-01 20:06:45.000 032 21631.76 356.00 42686.72 99999.00 2024-02-01 20:06:46.000 032 21631.77 356.01 42686.71 99999.00 2024-02-01 20:06:47.000 032 21631.78 355.95 42686.72 99999.00 2024-02-01 20:06:48.000 032 21631.81 355.86 42686.74 99999.00 2024-02-01 20:06:49.000 032 21631.83 355.86 42686.77 99999.00 2024-02-01 20:06:50.000 032 21631.82 355.95 42686.77 47954.65 2024-02-01 20:06:51.000 032 21631.80 356.02 42686.76 88888.00 2024-02-01 20:06:52.000 032 21631.80 356.00 42686.76 88888.00 2024-02-01 20:06:53.000 032 21631.80 355.93 42686.77 88888.00 2024-02-01 20:06:54.000 032 21631.77 355.89 42686.77 88888.00 2024-02-01 20:06:55.000 032 21631.74 355.88 42686.76 99999.00 2024-02-01 20:06:56.000 032 21631.70 355.90 42686.73 99999.00 2024-02-01 20:06:57.000 032 21631.74 355.97 42686.71 99999.00 2024-02-01 20:06:58.000 032 21631.80 356.02 42686.71 99999.00 2024-02-01 20:06:59.000 032 21631.79 356.02 42686.71 99999.00 2024-02-01 20:07:00.000 032 21631.74 356.02 42686.70 99999.00 2024-02-01 20:07:01.000 032 21631.69 356.04 42686.70 99999.00 2024-02-01 20:07:02.000 032 21631.68 356.02 42686.71 99999.00 2024-02-01 20:07:03.000 032 21631.69 356.01 42686.73 99999.00 2024-02-01 20:07:04.000 032 21631.71 356.04 42686.75 99999.00 2024-02-01 20:07:05.000 032 21631.72 356.10 42686.74 99999.00 2024-02-01 20:07:06.000 032 21631.71 356.15 42686.70 99999.00 2024-02-01 20:07:07.000 032 21631.67 356.16 42686.67 99999.00 2024-02-01 20:07:08.000 032 21631.61 356.13 42686.70 99999.00 2024-02-01 20:07:09.000 032 21631.57 356.07 42686.74 99999.00 2024-02-01 20:07:10.000 032 21631.56 356.04 42686.77 99999.00 2024-02-01 20:07:11.000 032 21631.58 356.04 42686.80 99999.00 2024-02-01 20:07:12.000 032 21631.60 356.02 42686.79 99999.00 2024-02-01 20:07:13.000 032 21631.65 356.01 42686.75 99999.00 2024-02-01 20:07:14.000 032 21631.69 356.04 42686.74 99999.00 2024-02-01 20:07:15.000 032 21631.66 356.06 42686.77 47954.34 2024-02-01 20:07:16.000 032 21631.60 356.07 42686.78 88888.00 2024-02-01 20:07:17.000 032 21631.56 356.03 42686.80 88888.00 2024-02-01 20:07:18.000 032 21631.59 356.00 42686.80 88888.00 2024-02-01 20:07:19.000 032 21631.63 356.02 42686.77 88888.00 2024-02-01 20:07:20.000 032 21631.66 356.05 42686.75 47954.49 2024-02-01 20:07:21.000 032 21631.72 356.07 42686.76 88888.00 2024-02-01 20:07:22.000 032 21631.79 356.10 42686.77 88888.00 2024-02-01 20:07:23.000 032 21631.78 356.13 42686.79 88888.00 2024-02-01 20:07:24.000 032 21631.74 356.17 42686.79 88888.00 2024-02-01 20:07:25.000 032 21631.72 356.16 42686.75 99999.00 2024-02-01 20:07:26.000 032 21631.76 356.11 42686.69 99999.00 2024-02-01 20:07:27.000 032 21631.80 356.10 42686.68 99999.00 2024-02-01 20:07:28.000 032 21631.78 356.14 42686.69 99999.00 2024-02-01 20:07:29.000 032 21631.73 356.18 42686.72 99999.00 2024-02-01 20:07:30.000 032 21631.72 356.18 42686.76 99999.00 2024-02-01 20:07:31.000 032 21631.72 356.13 42686.76 99999.00 2024-02-01 20:07:32.000 032 21631.66 356.09 42686.74 99999.00 2024-02-01 20:07:33.000 032 21631.56 356.10 42686.74 99999.00 2024-02-01 20:07:34.000 032 21631.55 356.13 42686.78 99999.00 2024-02-01 20:07:35.000 032 21631.64 356.16 42686.84 99999.00 2024-02-01 20:07:36.000 032 21631.71 356.17 42686.86 99999.00 2024-02-01 20:07:37.000 032 21631.68 356.16 42686.82 99999.00 2024-02-01 20:07:38.000 032 21631.66 356.15 42686.77 99999.00 2024-02-01 20:07:39.000 032 21631.69 356.12 42686.72 99999.00 2024-02-01 20:07:40.000 032 21631.70 356.10 42686.70 99999.00 2024-02-01 20:07:41.000 032 21631.70 356.11 42686.69 99999.00 2024-02-01 20:07:42.000 032 21631.68 356.18 42686.71 99999.00 2024-02-01 20:07:43.000 032 21631.66 356.23 42686.73 99999.00 2024-02-01 20:07:44.000 032 21631.64 356.23 42686.75 99999.00 2024-02-01 20:07:45.000 032 21631.61 356.20 42686.73 99999.00 2024-02-01 20:07:46.000 032 21631.58 356.19 42686.72 99999.00 2024-02-01 20:07:47.000 032 21631.57 356.25 42686.73 99999.00 2024-02-01 20:07:48.000 032 21631.53 356.29 42686.71 99999.00 2024-02-01 20:07:49.000 032 21631.51 356.25 42686.66 99999.00 2024-02-01 20:07:50.000 032 21631.50 356.23 42686.63 47954.40 2024-02-01 20:07:51.000 032 21631.50 356.26 42686.64 88888.00 2024-02-01 20:07:52.000 032 21631.51 356.26 42686.69 88888.00 2024-02-01 20:07:53.000 032 21631.53 356.20 42686.73 88888.00 2024-02-01 20:07:54.000 032 21631.57 356.16 42686.74 88888.00 2024-02-01 20:07:55.000 032 21631.63 356.18 42686.73 99999.00 2024-02-01 20:07:56.000 032 21631.65 356.20 42686.71 99999.00 2024-02-01 20:07:57.000 032 21631.62 356.21 42686.71 99999.00 2024-02-01 20:07:58.000 032 21631.60 356.24 42686.76 99999.00 2024-02-01 20:07:59.000 032 21631.63 356.27 42686.74 99999.00 2024-02-01 20:08:00.000 032 21631.66 356.28 42686.68 47954.48 2024-02-01 20:08:01.000 032 21631.67 356.28 42686.66 88888.00 2024-02-01 20:08:02.000 032 21631.66 356.30 42686.68 88888.00 2024-02-01 20:08:03.000 032 21631.64 356.33 42686.68 88888.00 2024-02-01 20:08:04.000 032 21631.60 356.35 42686.69 88888.00 2024-02-01 20:08:05.000 032 21631.59 356.38 42686.71 99999.00 2024-02-01 20:08:06.000 032 21631.63 356.40 42686.72 99999.00 2024-02-01 20:08:07.000 032 21631.69 356.41 42686.72 99999.00 2024-02-01 20:08:08.000 032 21631.75 356.41 42686.70 99999.00 2024-02-01 20:08:09.000 032 21631.76 356.36 42686.67 99999.00 2024-02-01 20:08:10.000 032 21631.72 356.27 42686.65 47954.51 2024-02-01 20:08:11.000 032 21631.67 356.24 42686.66 88888.00 2024-02-01 20:08:12.000 032 21631.67 356.27 42686.70 88888.00 2024-02-01 20:08:13.000 032 21631.72 356.32 42686.73 88888.00 2024-02-01 20:08:14.000 032 21631.72 356.33 42686.73 88888.00 2024-02-01 20:08:15.000 032 21631.65 356.33 42686.74 99999.00 2024-02-01 20:08:16.000 032 21631.59 356.34 42686.74 99999.00 2024-02-01 20:08:17.000 032 21631.59 356.38 42686.76 99999.00 2024-02-01 20:08:18.000 032 21631.61 356.40 42686.76 99999.00 2024-02-01 20:08:19.000 032 21631.61 356.41 42686.71 99999.00 2024-02-01 20:08:20.000 032 21631.59 356.43 42686.68 99999.00 2024-02-01 20:08:21.000 032 21631.56 356.44 42686.69 99999.00 2024-02-01 20:08:22.000 032 21631.53 356.42 42686.70 99999.00 2024-02-01 20:08:23.000 032 21631.50 356.39 42686.71 99999.00 2024-02-01 20:08:24.000 032 21631.51 356.42 42686.73 99999.00 2024-02-01 20:08:25.000 032 21631.54 356.44 42686.75 99999.00 2024-02-01 20:08:26.000 032 21631.53 356.42 42686.74 99999.00 2024-02-01 20:08:27.000 032 21631.52 356.40 42686.73 99999.00 2024-02-01 20:08:28.000 032 21631.56 356.40 42686.75 99999.00 2024-02-01 20:08:29.000 032 21631.60 356.39 42686.76 99999.00 2024-02-01 20:08:30.000 032 21631.60 356.39 42686.76 47954.73 2024-02-01 20:08:31.000 032 21631.56 356.39 42686.78 88888.00 2024-02-01 20:08:32.000 032 21631.52 356.37 42686.79 88888.00 2024-02-01 20:08:33.000 032 21631.50 356.35 42686.81 88888.00 2024-02-01 20:08:34.000 032 21631.47 356.37 42686.78 88888.00 2024-02-01 20:08:35.000 032 21631.44 356.42 42686.73 47954.75 2024-02-01 20:08:36.000 032 21631.46 356.45 42686.72 88888.00 2024-02-01 20:08:37.000 032 21631.48 356.42 42686.73 88888.00 2024-02-01 20:08:38.000 032 21631.45 356.37 42686.74 88888.00 2024-02-01 20:08:39.000 032 21631.47 356.39 42686.79 88888.00 2024-02-01 20:08:40.000 032 21631.51 356.41 42686.83 47954.51 2024-02-01 20:08:41.000 032 21631.50 356.38 42686.83 88888.00 2024-02-01 20:08:42.000 032 21631.45 356.36 42686.80 88888.00 2024-02-01 20:08:43.000 032 21631.42 356.36 42686.80 88888.00 2024-02-01 20:08:44.000 032 21631.42 356.38 42686.81 88888.00 2024-02-01 20:08:45.000 032 21631.44 356.42 42686.81 99999.00 2024-02-01 20:08:46.000 032 21631.49 356.45 42686.81 99999.00 2024-02-01 20:08:47.000 032 21631.49 356.47 42686.82 99999.00 2024-02-01 20:08:48.000 032 21631.46 356.48 42686.81 99999.00 2024-02-01 20:08:49.000 032 21631.47 356.49 42686.81 99999.00 2024-02-01 20:08:50.000 032 21631.49 356.54 42686.82 99999.00 2024-02-01 20:08:51.000 032 21631.48 356.59 42686.83 99999.00 2024-02-01 20:08:52.000 032 21631.47 356.59 42686.86 99999.00 2024-02-01 20:08:53.000 032 21631.42 356.56 42686.87 99999.00 2024-02-01 20:08:54.000 032 21631.35 356.55 42686.86 99999.00 2024-02-01 20:08:55.000 032 21631.37 356.56 42686.85 99999.00 2024-02-01 20:08:56.000 032 21631.47 356.58 42686.86 99999.00 2024-02-01 20:08:57.000 032 21631.56 356.58 42686.84 99999.00 2024-02-01 20:08:58.000 032 21631.54 356.56 42686.81 99999.00 2024-02-01 20:08:59.000 032 21631.45 356.54 42686.80 99999.00 2024-02-01 20:09:00.000 032 21631.39 356.57 42686.79 47955.33 2024-02-01 20:09:01.000 032 21631.41 356.65 42686.77 88888.00 2024-02-01 20:09:02.000 032 21631.46 356.71 42686.75 88888.00 2024-02-01 20:09:03.000 032 21631.46 356.72 42686.77 88888.00 2024-02-01 20:09:04.000 032 21631.41 356.73 42686.83 88888.00 2024-02-01 20:09:05.000 032 21631.41 356.75 42686.89 99999.00 2024-02-01 20:09:06.000 032 21631.46 356.78 42686.90 99999.00 2024-02-01 20:09:07.000 032 21631.51 356.80 42686.87 99999.00 2024-02-01 20:09:08.000 032 21631.52 356.80 42686.80 99999.00 2024-02-01 20:09:09.000 032 21631.51 356.77 42686.73 99999.00 2024-02-01 20:09:10.000 032 21631.52 356.74 42686.72 99999.00 2024-02-01 20:09:11.000 032 21631.53 356.71 42686.74 99999.00 2024-02-01 20:09:12.000 032 21631.50 356.70 42686.73 99999.00 2024-02-01 20:09:13.000 032 21631.51 356.71 42686.72 99999.00 2024-02-01 20:09:14.000 032 21631.56 356.73 42686.73 99999.00 2024-02-01 20:09:15.000 032 21631.58 356.73 42686.75 47954.61 2024-02-01 20:09:16.000 032 21631.55 356.70 42686.80 88888.00 2024-02-01 20:09:17.000 032 21631.48 356.68 42686.85 88888.00 2024-02-01 20:09:18.000 032 21631.43 356.68 42686.86 88888.00 2024-02-01 20:09:19.000 032 21631.44 356.69 42686.83 88888.00 2024-02-01 20:09:20.000 032 21631.46 356.70 42686.81 99999.00 2024-02-01 20:09:21.000 032 21631.46 356.71 42686.79 99999.00 2024-02-01 20:09:22.000 032 21631.43 356.74 42686.80 99999.00 2024-02-01 20:09:23.000 032 21631.41 356.80 42686.84 99999.00 2024-02-01 20:09:24.000 032 21631.43 356.85 42686.84 99999.00 2024-02-01 20:09:25.000 032 21631.44 356.85 42686.82 99999.00 2024-02-01 20:09:26.000 032 21631.47 356.80 42686.81 99999.00 2024-02-01 20:09:27.000 032 21631.51 356.77 42686.80 99999.00 2024-02-01 20:09:28.000 032 21631.55 356.78 42686.76 99999.00 2024-02-01 20:09:29.000 032 21631.58 356.77 42686.73 99999.00 2024-02-01 20:09:30.000 032 21631.59 356.77 42686.75 47954.57 2024-02-01 20:09:31.000 032 21631.56 356.81 42686.78 88888.00 2024-02-01 20:09:32.000 032 21631.53 356.87 42686.78 88888.00 2024-02-01 20:09:33.000 032 21631.52 356.88 42686.76 88888.00 2024-02-01 20:09:34.000 032 21631.49 356.85 42686.77 88888.00 2024-02-01 20:09:35.000 032 21631.46 356.85 42686.80 47954.49 2024-02-01 20:09:36.000 032 21631.47 356.87 42686.80 88888.00 2024-02-01 20:09:37.000 032 21631.46 356.90 42686.80 88888.00 2024-02-01 20:09:38.000 032 21631.44 356.94 42686.79 88888.00 2024-02-01 20:09:39.000 032 21631.51 356.97 42686.81 88888.00 2024-02-01 20:09:40.000 032 21631.61 357.01 42686.86 47954.55 2024-02-01 20:09:41.000 032 21631.64 357.02 42686.86 88888.00 2024-02-01 20:09:42.000 032 21631.65 356.97 42686.86 88888.00 2024-02-01 20:09:43.000 032 21631.67 356.93 42686.87 88888.00 2024-02-01 20:09:44.000 032 21631.64 356.94 42686.86 88888.00 2024-02-01 20:09:45.000 032 21631.57 356.95 42686.82 99999.00 2024-02-01 20:09:46.000 032 21631.53 356.95 42686.81 99999.00 2024-02-01 20:09:47.000 032 21631.52 356.94 42686.79 99999.00 2024-02-01 20:09:48.000 032 21631.52 356.94 42686.75 99999.00 2024-02-01 20:09:49.000 032 21631.51 356.94 42686.75 99999.00 2024-02-01 20:09:50.000 032 21631.46 356.92 42686.79 47954.53 2024-02-01 20:09:51.000 032 21631.46 356.90 42686.81 88888.00 2024-02-01 20:09:52.000 032 21631.52 356.90 42686.81 88888.00 2024-02-01 20:09:53.000 032 21631.59 356.92 42686.80 88888.00 2024-02-01 20:09:54.000 032 21631.62 356.94 42686.81 88888.00 2024-02-01 20:09:55.000 032 21631.61 356.96 42686.81 47954.16 2024-02-01 20:09:56.000 032 21631.62 356.99 42686.82 88888.00 2024-02-01 20:09:57.000 032 21631.63 357.00 42686.85 88888.00 2024-02-01 20:09:58.000 032 21631.59 356.99 42686.86 88888.00 2024-02-01 20:09:59.000 032 21631.57 356.97 42686.85 88888.00 2024-02-01 20:10:00.000 032 21631.59 356.95 42686.82 47954.51 2024-02-01 20:10:01.000 032 21631.59 356.95 42686.79 88888.00 2024-02-01 20:10:02.000 032 21631.58 356.97 42686.79 88888.00 2024-02-01 20:10:03.000 032 21631.58 356.97 42686.79 88888.00 2024-02-01 20:10:04.000 032 21631.60 356.95 42686.77 88888.00 2024-02-01 20:10:05.000 032 21631.63 356.97 42686.78 47954.62 2024-02-01 20:10:06.000 032 21631.66 357.01 42686.80 88888.00 2024-02-01 20:10:07.000 032 21631.59 357.01 42686.76 88888.00 2024-02-01 20:10:08.000 032 21631.48 357.00 42686.72 88888.00 2024-02-01 20:10:09.000 032 21631.47 357.01 42686.73 88888.00 2024-02-01 20:10:10.000 032 21631.52 356.98 42686.76 47954.51 2024-02-01 20:10:11.000 032 21631.54 356.95 42686.76 88888.00 2024-02-01 20:10:12.000 032 21631.53 356.92 42686.75 88888.00 2024-02-01 20:10:13.000 032 21631.56 356.88 42686.74 88888.00 2024-02-01 20:10:14.000 032 21631.60 356.87 42686.76 88888.00 2024-02-01 20:10:15.000 032 21631.62 356.91 42686.76 47954.68 2024-02-01 20:10:16.000 032 21631.62 356.95 42686.76 88888.00 2024-02-01 20:10:17.000 032 21631.66 356.96 42686.78 88888.00 2024-02-01 20:10:18.000 032 21631.70 356.97 42686.79 88888.00 2024-02-01 20:10:19.000 032 21631.70 356.98 42686.79 88888.00 2024-02-01 20:10:20.000 032 21631.70 356.94 42686.78 47955.13 2024-02-01 20:10:21.000 032 21631.70 356.90 42686.77 88888.00 2024-02-01 20:10:22.000 032 21631.69 356.89 42686.76 88888.00 2024-02-01 20:10:23.000 032 21631.70 356.90 42686.74 88888.00 2024-02-01 20:10:24.000 032 21631.73 356.93 42686.72 88888.00 2024-02-01 20:10:25.000 032 21631.75 356.95 42686.71 47954.45 2024-02-01 20:10:26.000 032 21631.74 356.93 42686.70 88888.00 2024-02-01 20:10:27.000 032 21631.72 356.91 42686.70 88888.00 2024-02-01 20:10:28.000 032 21631.72 356.91 42686.72 88888.00 2024-02-01 20:10:29.000 032 21631.73 356.90 42686.70 88888.00 2024-02-01 20:10:30.000 032 21631.68 356.88 42686.67 47955.20 2024-02-01 20:10:31.000 032 21631.65 356.89 42686.70 88888.00 2024-02-01 20:10:32.000 032 21631.72 356.92 42686.78 88888.00 2024-02-01 20:10:33.000 032 21631.78 356.94 42686.80 88888.00 2024-02-01 20:10:34.000 032 21631.78 356.95 42686.73 88888.00 2024-02-01 20:10:35.000 032 21631.73 356.94 42686.66 47954.84 2024-02-01 20:10:36.000 032 21631.65 356.91 42686.64 88888.00 2024-02-01 20:10:37.000 032 21631.59 356.88 42686.63 88888.00 2024-02-01 20:10:38.000 032 21631.63 356.89 42686.62 88888.00 2024-02-01 20:10:39.000 032 21631.68 356.94 42686.65 88888.00 2024-02-01 20:10:40.000 032 21631.67 357.00 42686.70 99999.00 2024-02-01 20:10:41.000 032 21631.64 357.00 42686.72 99999.00 2024-02-01 20:10:42.000 032 21631.64 356.93 42686.72 99999.00 2024-02-01 20:10:43.000 032 21631.65 356.88 42686.71 99999.00 2024-02-01 20:10:44.000 032 21631.67 356.87 42686.71 99999.00 2024-02-01 20:10:45.000 032 21631.71 356.87 42686.72 99999.00 2024-02-01 20:10:46.000 032 21631.75 356.86 42686.71 99999.00 2024-02-01 20:10:47.000 032 21631.78 356.90 42686.72 99999.00 2024-02-01 20:10:48.000 032 21631.75 356.96 42686.75 99999.00 2024-02-01 20:10:49.000 032 21631.69 356.98 42686.77 99999.00 2024-02-01 20:10:50.000 032 21631.66 356.96 42686.75 47955.35 2024-02-01 20:10:51.000 032 21631.63 356.95 42686.70 88888.00 2024-02-01 20:10:52.000 032 21631.61 356.94 42686.65 88888.00 2024-02-01 20:10:53.000 032 21631.62 356.94 42686.65 88888.00 2024-02-01 20:10:54.000 032 21631.65 356.99 42686.71 88888.00 2024-02-01 20:10:55.000 032 21631.64 357.02 42686.74 99999.00 2024-02-01 20:10:56.000 032 21631.60 356.99 42686.75 99999.00 2024-02-01 20:10:57.000 032 21631.59 356.94 42686.76 99999.00 2024-02-01 20:10:58.000 032 21631.61 356.92 42686.77 99999.00 2024-02-01 20:10:59.000 032 21631.62 356.89 42686.75 99999.00 2024-02-01 20:11:00.000 032 21631.60 356.88 42686.75 47954.52 2024-02-01 20:11:01.000 032 21631.59 356.88 42686.77 88888.00 2024-02-01 20:11:02.000 032 21631.61 356.87 42686.76 88888.00 2024-02-01 20:11:03.000 032 21631.61 356.88 42686.72 88888.00 2024-02-01 20:11:04.000 032 21631.60 356.93 42686.71 88888.00 2024-02-01 20:11:05.000 032 21631.60 356.96 42686.70 99999.00 2024-02-01 20:11:06.000 032 21631.64 356.94 42686.68 99999.00 2024-02-01 20:11:07.000 032 21631.68 356.94 42686.66 99999.00 2024-02-01 20:11:08.000 032 21631.68 356.96 42686.66 99999.00 2024-02-01 20:11:09.000 032 21631.67 356.94 42686.68 99999.00 2024-02-01 20:11:10.000 032 21631.67 356.91 42686.69 99999.00 2024-02-01 20:11:11.000 032 21631.70 356.91 42686.69 99999.00 2024-02-01 20:11:12.000 032 21631.74 356.93 42686.71 99999.00 2024-02-01 20:11:13.000 032 21631.77 356.93 42686.71 99999.00 2024-02-01 20:11:14.000 032 21631.74 356.92 42686.69 99999.00 2024-02-01 20:11:15.000 032 21631.67 356.91 42686.68 99999.00 2024-02-01 20:11:16.000 032 21631.64 356.94 42686.66 99999.00 2024-02-01 20:11:17.000 032 21631.68 356.98 42686.66 99999.00 2024-02-01 20:11:18.000 032 21631.72 357.00 42686.66 99999.00 2024-02-01 20:11:19.000 032 21631.71 357.00 42686.64 99999.00 2024-02-01 20:11:20.000 032 21631.67 356.98 42686.62 47954.63 2024-02-01 20:11:21.000 032 21631.64 356.96 42686.63 88888.00 2024-02-01 20:11:22.000 032 21631.62 356.94 42686.61 88888.00 2024-02-01 20:11:23.000 032 21631.62 356.92 42686.56 88888.00 2024-02-01 20:11:24.000 032 21631.58 356.91 42686.56 88888.00 2024-02-01 20:11:25.000 032 21631.55 356.95 42686.62 47954.36 2024-02-01 20:11:26.000 032 21631.58 356.98 42686.67 88888.00 2024-02-01 20:11:27.000 032 21631.62 356.97 42686.64 88888.00 2024-02-01 20:11:28.000 032 21631.62 356.96 42686.60 88888.00 2024-02-01 20:11:29.000 032 21631.60 356.98 42686.62 88888.00 2024-02-01 20:11:30.000 032 21631.59 356.98 42686.65 47955.06 2024-02-01 20:11:31.000 032 21631.64 356.99 42686.67 88888.00 2024-02-01 20:11:32.000 032 21631.68 357.02 42686.68 88888.00 2024-02-01 20:11:33.000 032 21631.68 357.06 42686.66 88888.00 2024-02-01 20:11:34.000 032 21631.68 357.06 42686.64 88888.00 2024-02-01 20:11:35.000 032 21631.70 357.05 42686.64 47954.26 2024-02-01 20:11:36.000 032 21631.71 357.06 42686.64 88888.00 2024-02-01 20:11:37.000 032 21631.69 357.11 42686.62 88888.00 2024-02-01 20:11:38.000 032 21631.67 357.14 42686.62 88888.00 2024-02-01 20:11:39.000 032 21631.67 357.15 42686.65 88888.00 2024-02-01 20:11:40.000 032 21631.68 357.16 42686.70 99999.00 2024-02-01 20:11:41.000 032 21631.68 357.14 42686.71 99999.00 2024-02-01 20:11:42.000 032 21631.66 357.13 42686.70 99999.00 2024-02-01 20:11:43.000 032 21631.61 357.17 42686.70 99999.00 2024-02-01 20:11:44.000 032 21631.58 357.20 42686.71 99999.00 2024-02-01 20:11:45.000 032 21631.57 357.18 42686.74 99999.00 2024-02-01 20:11:46.000 032 21631.58 357.13 42686.76 99999.00 2024-02-01 20:11:47.000 032 21631.60 357.12 42686.73 99999.00 2024-02-01 20:11:48.000 032 21631.61 357.15 42686.71 99999.00 2024-02-01 20:11:49.000 032 21631.61 357.16 42686.71 99999.00 2024-02-01 20:11:50.000 032 21631.58 357.13 42686.73 47954.49 2024-02-01 20:11:51.000 032 21631.55 357.10 42686.77 88888.00 2024-02-01 20:11:52.000 032 21631.52 357.08 42686.76 88888.00 2024-02-01 20:11:53.000 032 21631.51 357.08 42686.70 88888.00 2024-02-01 20:11:54.000 032 21631.56 357.08 42686.68 88888.00 2024-02-01 20:11:55.000 032 21631.60 357.06 42686.70 99999.00 2024-02-01 20:11:56.000 032 21631.57 357.05 42686.71 99999.00 2024-02-01 20:11:57.000 032 21631.53 357.08 42686.69 99999.00 2024-02-01 20:11:58.000 032 21631.56 357.09 42686.67 99999.00 2024-02-01 20:11:59.000 032 21631.60 357.06 42686.69 99999.00 2024-02-01 20:12:00.000 032 21631.58 357.03 42686.69 47954.90 2024-02-01 20:12:01.000 032 21631.55 357.01 42686.65 88888.00 2024-02-01 20:12:02.000 032 21631.52 357.01 42686.65 88888.00 2024-02-01 20:12:03.000 032 21631.55 357.03 42686.71 88888.00 2024-02-01 20:12:04.000 032 21631.60 357.06 42686.78 88888.00 2024-02-01 20:12:05.000 032 21631.59 357.02 42686.75 99999.00 2024-02-01 20:12:06.000 032 21631.54 356.95 42686.68 99999.00 2024-02-01 20:12:07.000 032 21631.52 356.92 42686.65 99999.00 2024-02-01 20:12:08.000 032 21631.53 356.93 42686.66 99999.00 2024-02-01 20:12:09.000 032 21631.56 356.93 42686.64 99999.00 2024-02-01 20:12:10.000 032 21631.56 356.93 42686.60 47954.31 2024-02-01 20:12:11.000 032 21631.53 356.94 42686.59 88888.00 2024-02-01 20:12:12.000 032 21631.54 356.96 42686.60 88888.00 2024-02-01 20:12:13.000 032 21631.59 356.99 42686.61 88888.00 2024-02-01 20:12:14.000 032 21631.61 357.03 42686.61 88888.00 2024-02-01 20:12:15.000 032 21631.59 357.06 42686.60 47954.33 2024-02-01 20:12:16.000 032 21631.55 357.06 42686.57 88888.00 2024-02-01 20:12:17.000 032 21631.53 357.06 42686.57 88888.00 2024-02-01 20:12:18.000 032 21631.56 357.07 42686.59 88888.00 2024-02-01 20:12:19.000 032 21631.63 357.04 42686.62 88888.00 2024-02-01 20:12:20.000 032 21631.66 356.99 42686.62 47954.89 2024-02-01 20:12:21.000 032 21631.66 356.97 42686.59 88888.00 2024-02-01 20:12:22.000 032 21631.71 357.01 42686.57 88888.00 2024-02-01 20:12:23.000 032 21631.76 357.06 42686.57 88888.00 2024-02-01 20:12:24.000 032 21631.76 357.06 42686.56 88888.00 2024-02-01 20:12:25.000 032 21631.77 357.02 42686.52 47954.50 2024-02-01 20:12:26.000 032 21631.79 356.98 42686.51 88888.00 2024-02-01 20:12:27.000 032 21631.79 357.00 42686.55 88888.00 2024-02-01 20:12:28.000 032 21631.77 357.03 42686.59 88888.00 2024-02-01 20:12:29.000 032 21631.78 357.03 42686.62 88888.00 2024-02-01 20:12:30.000 032 21631.79 357.02 42686.65 99999.00 2024-02-01 20:12:31.000 032 21631.74 357.02 42686.64 99999.00 2024-02-01 20:12:32.000 032 21631.67 357.02 42686.61 99999.00 2024-02-01 20:12:33.000 032 21631.66 357.03 42686.57 99999.00 2024-02-01 20:12:34.000 032 21631.68 357.05 42686.57 99999.00 2024-02-01 20:12:35.000 032 21631.66 357.07 42686.59 99999.00 2024-02-01 20:12:36.000 032 21631.63 357.08 42686.59 99999.00 2024-02-01 20:12:37.000 032 21631.62 357.09 42686.60 99999.00 2024-02-01 20:12:38.000 032 21631.65 357.08 42686.61 99999.00 2024-02-01 20:12:39.000 032 21631.67 357.06 42686.58 99999.00 2024-02-01 20:12:40.000 032 21631.65 357.10 42686.53 47954.48 2024-02-01 20:12:41.000 032 21631.60 357.15 42686.51 88888.00 2024-02-01 20:12:42.000 032 21631.61 357.13 42686.51 88888.00 2024-02-01 20:12:43.000 032 21631.67 357.09 42686.52 88888.00 2024-02-01 20:12:44.000 032 21631.69 357.07 42686.53 88888.00 2024-02-01 20:12:45.000 032 21631.69 357.07 42686.54 99999.00 2024-02-01 20:12:46.000 032 21631.70 357.06 42686.55 99999.00 2024-02-01 20:12:47.000 032 21631.73 357.04 42686.55 99999.00 2024-02-01 20:12:48.000 032 21631.76 357.02 42686.54 99999.00 2024-02-01 20:12:49.000 032 21631.74 357.04 42686.54 99999.00 2024-02-01 20:12:50.000 032 21631.72 357.05 42686.55 47954.21 2024-02-01 20:12:51.000 032 21631.74 357.04 42686.55 88888.00 2024-02-01 20:12:52.000 032 21631.73 357.05 42686.54 88888.00 2024-02-01 20:12:53.000 032 21631.71 357.05 42686.53 88888.00 2024-02-01 20:12:54.000 032 21631.74 357.03 42686.54 88888.00 2024-02-01 20:12:55.000 032 21631.76 357.02 42686.57 47954.43 2024-02-01 20:12:56.000 032 21631.74 357.05 42686.59 88888.00 2024-02-01 20:12:57.000 032 21631.72 357.08 42686.60 88888.00 2024-02-01 20:12:58.000 032 21631.71 357.09 42686.59 88888.00 2024-02-01 20:12:59.000 032 21631.74 357.08 42686.57 88888.00 2024-02-01 20:13:00.000 032 21631.77 357.05 42686.57 99999.00 2024-02-01 20:13:01.000 032 21631.75 357.02 42686.57 99999.00 2024-02-01 20:13:02.000 032 21631.73 357.03 42686.61 99999.00 2024-02-01 20:13:03.000 032 21631.74 357.04 42686.65 99999.00 2024-02-01 20:13:04.000 032 21631.74 357.03 42686.65 99999.00 2024-02-01 20:13:05.000 032 21631.72 357.03 42686.61 99999.00 2024-02-01 20:13:06.000 032 21631.72 357.05 42686.60 99999.00 2024-02-01 20:13:07.000 032 21631.75 357.05 42686.62 99999.00 2024-02-01 20:13:08.000 032 21631.75 357.03 42686.61 99999.00 2024-02-01 20:13:09.000 032 21631.68 357.05 42686.56 99999.00 2024-02-01 20:13:10.000 032 21631.62 357.11 42686.52 99999.00 2024-02-01 20:13:11.000 032 21631.65 357.10 42686.52 99999.00 2024-02-01 20:13:12.000 032 21631.72 357.05 42686.54 99999.00 2024-02-01 20:13:13.000 032 21631.72 357.06 42686.55 99999.00 2024-02-01 20:13:14.000 032 21631.72 357.10 42686.57 99999.00 2024-02-01 20:13:15.000 032 21631.76 357.09 42686.59 47954.76 2024-02-01 20:13:16.000 032 21631.76 357.04 42686.56 88888.00 2024-02-01 20:13:17.000 032 21631.76 357.02 42686.54 88888.00 2024-02-01 20:13:18.000 032 21631.79 357.03 42686.53 88888.00 2024-02-01 20:13:19.000 032 21631.84 357.05 42686.52 88888.00 2024-02-01 20:13:20.000 032 21631.86 357.07 42686.56 47955.14 2024-02-01 20:13:21.000 032 21631.84 357.11 42686.60 88888.00 2024-02-01 20:13:22.000 032 21631.76 357.15 42686.59 88888.00 2024-02-01 20:13:23.000 032 21631.72 357.14 42686.59 88888.00 2024-02-01 20:13:24.000 032 21631.71 357.12 42686.61 88888.00 2024-02-01 20:13:25.000 032 21631.72 357.10 42686.62 47954.63 2024-02-01 20:13:26.000 032 21631.72 357.07 42686.61 88888.00 2024-02-01 20:13:27.000 032 21631.73 357.07 42686.59 88888.00 2024-02-01 20:13:28.000 032 21631.79 357.09 42686.57 88888.00 2024-02-01 20:13:29.000 032 21631.82 357.08 42686.57 88888.00 2024-02-01 20:13:30.000 032 21631.79 357.04 42686.57 47954.52 2024-02-01 20:13:31.000 032 21631.78 357.03 42686.56 88888.00 2024-02-01 20:13:32.000 032 21631.79 357.03 42686.56 88888.00 2024-02-01 20:13:33.000 032 21631.82 357.03 42686.56 88888.00 2024-02-01 20:13:34.000 032 21631.83 357.03 42686.55 88888.00 2024-02-01 20:13:35.000 032 21631.84 357.00 42686.54 99999.00 2024-02-01 20:13:36.000 032 21631.87 356.96 42686.54 99999.00 2024-02-01 20:13:37.000 032 21631.88 356.96 42686.51 99999.00 2024-02-01 20:13:38.000 032 21631.82 356.98 42686.50 99999.00 2024-02-01 20:13:39.000 032 21631.76 357.00 42686.51 99999.00 2024-02-01 20:13:40.000 032 21631.76 357.02 42686.51 99999.00 2024-02-01 20:13:41.000 032 21631.78 357.03 42686.48 99999.00 2024-02-01 20:13:42.000 032 21631.80 357.04 42686.47 99999.00 2024-02-01 20:13:43.000 032 21631.81 357.09 42686.49 99999.00 2024-02-01 20:13:44.000 032 21631.81 357.11 42686.53 99999.00 2024-02-01 20:13:45.000 032 21631.83 357.09 42686.56 99999.00 2024-02-01 20:13:46.000 032 21631.83 357.08 42686.56 99999.00 2024-02-01 20:13:47.000 032 21631.79 357.09 42686.59 99999.00 2024-02-01 20:13:48.000 032 21631.80 357.11 42686.62 99999.00 2024-02-01 20:13:49.000 032 21631.83 357.12 42686.60 99999.00 2024-02-01 20:13:50.000 032 21631.81 357.12 42686.54 99999.00 2024-02-01 20:13:51.000 032 21631.74 357.12 42686.50 99999.00 2024-02-01 20:13:52.000 032 21631.72 357.13 42686.50 99999.00 2024-02-01 20:13:53.000 032 21631.78 357.13 42686.52 99999.00 2024-02-01 20:13:54.000 032 21631.81 357.09 42686.51 99999.00 2024-02-01 20:13:55.000 032 21631.81 357.05 42686.50 47954.31 2024-02-01 20:13:56.000 032 21631.85 357.02 42686.54 88888.00 2024-02-01 20:13:57.000 032 21631.91 357.03 42686.57 88888.00 2024-02-01 20:13:58.000 032 21631.90 357.07 42686.54 88888.00 2024-02-01 20:13:59.000 032 21631.86 357.07 42686.51 88888.00 2024-02-01 20:14:00.000 032 21631.86 357.04 42686.51 99999.00 2024-02-01 20:14:01.000 032 21631.88 357.02 42686.51 99999.00 2024-02-01 20:14:02.000 032 21631.89 357.02 42686.48 99999.00 2024-02-01 20:14:03.000 032 21631.89 357.04 42686.47 99999.00 2024-02-01 20:14:04.000 032 21631.92 357.06 42686.51 99999.00 2024-02-01 20:14:05.000 032 21631.97 357.11 42686.54 47954.53 2024-02-01 20:14:06.000 032 21631.98 357.15 42686.52 88888.00 2024-02-01 20:14:07.000 032 21631.96 357.13 42686.53 88888.00 2024-02-01 20:14:08.000 032 21631.94 357.11 42686.54 88888.00 2024-02-01 20:14:09.000 032 21631.94 357.11 42686.53 88888.00 2024-02-01 20:14:10.000 032 21631.94 357.09 42686.52 99999.00 2024-02-01 20:14:11.000 032 21631.89 357.08 42686.55 99999.00 2024-02-01 20:14:12.000 032 21631.86 357.10 42686.61 99999.00 2024-02-01 20:14:13.000 032 21631.88 357.15 42686.61 99999.00 2024-02-01 20:14:14.000 032 21631.90 357.18 42686.61 99999.00 2024-02-01 20:14:15.000 032 21631.90 357.17 42686.63 99999.00 2024-02-01 20:14:16.000 032 21631.89 357.16 42686.62 99999.00 2024-02-01 20:14:17.000 032 21631.87 357.15 42686.59 99999.00 2024-02-01 20:14:18.000 032 21631.83 357.12 42686.57 99999.00 2024-02-01 20:14:19.000 032 21631.81 357.10 42686.57 99999.00 2024-02-01 20:14:20.000 032 21631.80 357.12 42686.59 47954.63 2024-02-01 20:14:21.000 032 21631.81 357.16 42686.62 88888.00 2024-02-01 20:14:22.000 032 21631.84 357.19 42686.64 88888.00 2024-02-01 20:14:23.000 032 21631.85 357.20 42686.64 88888.00 2024-02-01 20:14:24.000 032 21631.85 357.18 42686.63 88888.00 2024-02-01 20:14:25.000 032 21631.84 357.15 42686.59 47954.49 2024-02-01 20:14:26.000 032 21631.82 357.17 42686.56 88888.00 2024-02-01 20:14:27.000 032 21631.80 357.20 42686.55 88888.00 2024-02-01 20:14:28.000 032 21631.83 357.21 42686.56 88888.00 2024-02-01 20:14:29.000 032 21631.88 357.20 42686.55 88888.00 2024-02-01 20:14:30.000 032 21631.87 357.17 42686.54 47954.80 2024-02-01 20:14:31.000 032 21631.82 357.15 42686.56 88888.00 2024-02-01 20:14:32.000 032 21631.83 357.17 42686.58 88888.00 2024-02-01 20:14:33.000 032 21631.90 357.19 42686.59 88888.00 2024-02-01 20:14:34.000 032 21631.94 357.18 42686.59 88888.00 2024-02-01 20:14:35.000 032 21631.92 357.17 42686.59 99999.00 2024-02-01 20:14:36.000 032 21631.88 357.19 42686.63 99999.00 2024-02-01 20:14:37.000 032 21631.90 357.19 42686.68 99999.00 2024-02-01 20:14:38.000 032 21631.95 357.17 42686.66 99999.00 2024-02-01 20:14:39.000 032 21631.99 357.18 42686.59 99999.00 2024-02-01 20:14:40.000 032 21631.99 357.23 42686.54 99999.00 2024-02-01 20:14:41.000 032 21631.94 357.26 42686.54 99999.00 2024-02-01 20:14:42.000 032 21631.91 357.23 42686.57 99999.00 2024-02-01 20:14:43.000 032 21631.94 357.21 42686.61 99999.00 2024-02-01 20:14:44.000 032 21632.01 357.23 42686.59 99999.00 2024-02-01 20:14:45.000 032 21632.03 357.27 42686.54 99999.00 2024-02-01 20:14:46.000 032 21632.02 357.31 42686.52 99999.00 2024-02-01 20:14:47.000 032 21632.00 357.34 42686.53 99999.00 2024-02-01 20:14:48.000 032 21632.00 357.36 42686.56 99999.00 2024-02-01 20:14:49.000 032 21631.99 357.37 42686.57 99999.00 2024-02-01 20:14:50.000 032 21631.97 357.42 42686.56 47954.42 2024-02-01 20:14:51.000 032 21632.00 357.46 42686.56 88888.00 2024-02-01 20:14:52.000 032 21632.02 357.43 42686.56 88888.00 2024-02-01 20:14:53.000 032 21631.97 357.39 42686.54 88888.00 2024-02-01 20:14:54.000 032 21631.90 357.37 42686.52 88888.00 2024-02-01 20:14:55.000 032 21631.90 357.37 42686.52 47955.28 2024-02-01 20:14:56.000 032 21631.93 357.38 42686.55 88888.00 2024-02-01 20:14:57.000 032 21631.95 357.41 42686.56 88888.00 2024-02-01 20:14:58.000 032 21631.93 357.44 42686.55 88888.00 2024-02-01 20:14:59.000 032 21631.90 357.44 42686.51 88888.00 2024-02-01 20:15:00.000 032 21631.90 357.42 42686.45 47954.55 2024-02-01 20:15:01.000 032 21631.88 357.41 42686.42 88888.00 2024-02-01 20:15:02.000 032 21631.87 357.46 42686.45 88888.00 2024-02-01 20:15:03.000 032 21631.85 357.50 42686.52 88888.00 2024-02-01 20:15:04.000 032 21631.80 357.50 42686.55 88888.00 2024-02-01 20:15:05.000 032 21631.72 357.46 42686.54 99999.00 2024-02-01 20:15:06.000 032 21631.71 357.45 42686.53 99999.00 2024-02-01 20:15:07.000 032 21631.77 357.45 42686.57 99999.00 2024-02-01 20:15:08.000 032 21631.83 357.44 42686.60 99999.00 2024-02-01 20:15:09.000 032 21631.87 357.41 42686.55 99999.00 2024-02-01 20:15:10.000 032 21631.87 357.43 42686.50 47955.21 2024-02-01 20:15:11.000 032 21631.87 357.48 42686.52 88888.00 2024-02-01 20:15:12.000 032 21631.88 357.50 42686.57 88888.00 2024-02-01 20:15:13.000 032 21631.88 357.49 42686.59 88888.00 2024-02-01 20:15:14.000 032 21631.85 357.42 42686.56 88888.00 2024-02-01 20:15:15.000 032 21631.82 357.35 42686.52 47953.97 2024-02-01 20:15:16.000 032 21631.81 357.35 42686.49 88888.00 2024-02-01 20:15:17.000 032 21631.78 357.41 42686.49 88888.00 2024-02-01 20:15:18.000 032 21631.75 357.43 42686.50 88888.00 2024-02-01 20:15:19.000 032 21631.76 357.40 42686.49 88888.00 2024-02-01 20:15:20.000 032 21631.78 357.37 42686.49 99999.00 2024-02-01 20:15:21.000 032 21631.82 357.39 42686.52 99999.00 2024-02-01 20:15:22.000 032 21631.84 357.41 42686.55 99999.00 2024-02-01 20:15:23.000 032 21631.85 357.40 42686.55 99999.00 2024-02-01 20:15:24.000 032 21631.86 357.38 42686.53 99999.00 2024-02-01 20:15:25.000 032 21631.85 357.37 42686.50 47954.74 2024-02-01 20:15:26.000 032 21631.85 357.35 42686.49 88888.00 2024-02-01 20:15:27.000 032 21631.86 357.33 42686.51 88888.00 2024-02-01 20:15:28.000 032 21631.86 357.32 42686.53 88888.00 2024-02-01 20:15:29.000 032 21631.85 357.36 42686.54 88888.00 2024-02-01 20:15:30.000 032 21631.85 357.39 42686.54 47954.40 2024-02-01 20:15:31.000 032 21631.90 357.39 42686.54 88888.00 2024-02-01 20:15:32.000 032 21631.94 357.39 42686.57 88888.00 2024-02-01 20:15:33.000 032 21631.90 357.42 42686.60 88888.00 2024-02-01 20:15:34.000 032 21631.84 357.47 42686.59 88888.00 2024-02-01 20:15:35.000 032 21631.81 357.48 42686.56 47954.54 2024-02-01 20:15:36.000 032 21631.81 357.42 42686.57 88888.00 2024-02-01 20:15:37.000 032 21631.83 357.35 42686.59 88888.00 2024-02-01 20:15:38.000 032 21631.88 357.33 42686.60 88888.00 2024-02-01 20:15:39.000 032 21631.89 357.35 42686.60 88888.00 2024-02-01 20:15:40.000 032 21631.87 357.38 42686.60 47954.63 2024-02-01 20:15:41.000 032 21631.85 357.39 42686.60 88888.00 2024-02-01 20:15:42.000 032 21631.84 357.38 42686.62 88888.00 2024-02-01 20:15:43.000 032 21631.87 357.36 42686.66 88888.00 2024-02-01 20:15:44.000 032 21631.91 357.35 42686.66 88888.00 2024-02-01 20:15:45.000 032 21631.92 357.36 42686.64 47954.31 2024-02-01 20:15:46.000 032 21631.91 357.42 42686.62 88888.00 2024-02-01 20:15:47.000 032 21631.89 357.46 42686.62 88888.00 2024-02-01 20:15:48.000 032 21631.88 357.43 42686.63 88888.00 2024-02-01 20:15:49.000 032 21631.91 357.38 42686.65 88888.00 2024-02-01 20:15:50.000 032 21631.91 357.36 42686.64 47954.66 2024-02-01 20:15:51.000 032 21631.85 357.36 42686.61 88888.00 2024-02-01 20:15:52.000 032 21631.81 357.35 42686.56 88888.00 2024-02-01 20:15:53.000 032 21631.80 357.33 42686.54 88888.00 2024-02-01 20:15:54.000 032 21631.78 357.34 42686.54 88888.00 2024-02-01 20:15:55.000 032 21631.78 357.36 42686.53 47955.11 2024-02-01 20:15:56.000 032 21631.84 357.36 42686.52 88888.00 2024-02-01 20:15:57.000 032 21631.92 357.32 42686.50 88888.00 2024-02-01 20:15:58.000 032 21631.92 357.28 42686.48 88888.00 2024-02-01 20:15:59.000 032 21631.85 357.29 42686.46 88888.00 2024-02-01 20:16:00.000 032 21631.82 357.30 42686.45 47954.65 2024-02-01 20:16:01.000 032 21631.83 357.29 42686.45 88888.00 2024-02-01 20:16:02.000 032 21631.85 357.28 42686.45 88888.00 2024-02-01 20:16:03.000 032 21631.90 357.26 42686.45 88888.00 2024-02-01 20:16:04.000 032 21631.97 357.22 42686.45 88888.00 2024-02-01 20:16:05.000 032 21631.98 357.22 42686.46 47954.73 2024-02-01 20:16:06.000 032 21631.96 357.26 42686.44 88888.00 2024-02-01 20:16:07.000 032 21631.92 357.27 42686.41 88888.00 2024-02-01 20:16:08.000 032 21631.90 357.26 42686.40 88888.00 2024-02-01 20:16:09.000 032 21631.90 357.27 42686.40 88888.00 2024-02-01 20:16:10.000 032 21631.92 357.27 42686.38 47954.63 2024-02-01 20:16:11.000 032 21631.94 357.29 42686.38 88888.00 2024-02-01 20:16:12.000 032 21631.94 357.31 42686.41 88888.00 2024-02-01 20:16:13.000 032 21631.95 357.32 42686.46 88888.00 2024-02-01 20:16:14.000 032 21631.98 357.29 42686.50 88888.00 2024-02-01 20:16:15.000 032 21632.00 357.26 42686.50 47954.35 2024-02-01 20:16:16.000 032 21631.97 357.25 42686.46 88888.00 2024-02-01 20:16:17.000 032 21631.91 357.26 42686.40 88888.00 2024-02-01 20:16:18.000 032 21631.89 357.27 42686.40 88888.00 2024-02-01 20:16:19.000 032 21631.88 357.30 42686.41 88888.00 2024-02-01 20:16:20.000 032 21631.82 357.29 42686.42 47954.52 2024-02-01 20:16:21.000 032 21631.81 357.25 42686.41 88888.00 2024-02-01 20:16:22.000 032 21631.88 357.24 42686.38 88888.00 2024-02-01 20:16:23.000 032 21631.91 357.18 42686.35 88888.00 2024-02-01 20:16:24.000 032 21631.88 357.11 42686.35 88888.00 2024-02-01 20:16:25.000 032 21631.88 357.12 42686.38 47954.59 2024-02-01 20:16:26.000 032 21631.91 357.19 42686.41 88888.00 2024-02-01 20:16:27.000 032 21631.92 357.21 42686.44 88888.00 2024-02-01 20:16:28.000 032 21631.92 357.18 42686.46 88888.00 2024-02-01 20:16:29.000 032 21631.93 357.15 42686.44 88888.00 2024-02-01 20:16:30.000 032 21631.91 357.12 42686.38 99999.00 2024-02-01 20:16:31.000 032 21631.89 357.10 42686.36 99999.00 2024-02-01 20:16:32.000 032 21631.88 357.12 42686.35 99999.00 2024-02-01 20:16:33.000 032 21631.88 357.14 42686.33 99999.00 2024-02-01 20:16:34.000 032 21631.88 357.14 42686.32 99999.00 2024-02-01 20:16:35.000 032 21631.88 357.14 42686.35 47954.27 2024-02-01 20:16:36.000 032 21631.90 357.13 42686.41 88888.00 2024-02-01 20:16:37.000 032 21631.93 357.12 42686.45 88888.00 2024-02-01 20:16:38.000 032 21631.94 357.12 42686.44 88888.00 2024-02-01 20:16:39.000 032 21631.93 357.11 42686.39 88888.00 2024-02-01 20:16:40.000 032 21631.91 357.11 42686.38 47955.15 2024-02-01 20:16:41.000 032 21631.90 357.13 42686.41 88888.00 2024-02-01 20:16:42.000 032 21631.91 357.13 42686.43 88888.00 2024-02-01 20:16:43.000 032 21631.92 357.11 42686.39 88888.00 2024-02-01 20:16:44.000 032 21631.91 357.10 42686.37 88888.00 2024-02-01 20:16:45.000 032 21631.90 357.10 42686.37 47954.40 2024-02-01 20:16:46.000 032 21631.87 357.09 42686.38 88888.00 2024-02-01 20:16:47.000 032 21631.89 357.11 42686.39 88888.00 2024-02-01 20:16:48.000 032 21631.93 357.15 42686.36 88888.00 2024-02-01 20:16:49.000 032 21631.94 357.19 42686.32 88888.00 2024-02-01 20:16:50.000 032 21631.98 357.20 42686.32 47954.89 2024-02-01 20:16:51.000 032 21632.00 357.18 42686.34 88888.00 2024-02-01 20:16:52.000 032 21631.95 357.16 42686.35 88888.00 2024-02-01 20:16:53.000 032 21631.92 357.15 42686.37 88888.00 2024-02-01 20:16:54.000 032 21631.93 357.13 42686.39 88888.00 2024-02-01 20:16:55.000 032 21631.97 357.15 42686.39 99999.00 2024-02-01 20:16:56.000 032 21632.01 357.16 42686.36 99999.00 2024-02-01 20:16:57.000 032 21632.06 357.14 42686.32 99999.00 2024-02-01 20:16:58.000 032 21632.09 357.13 42686.33 99999.00 2024-02-01 20:16:59.000 032 21632.09 357.14 42686.36 99999.00 2024-02-01 20:17:00.000 032 21632.04 357.12 42686.34 47954.22 2024-02-01 20:17:01.000 032 21632.03 357.09 42686.31 88888.00 2024-02-01 20:17:02.000 032 21632.08 357.07 42686.32 88888.00 2024-02-01 20:17:03.000 032 21632.08 357.07 42686.35 88888.00 2024-02-01 20:17:04.000 032 21632.01 357.06 42686.31 88888.00 2024-02-01 20:17:05.000 032 21631.94 357.02 42686.24 47955.31 2024-02-01 20:17:06.000 032 21631.94 357.01 42686.22 88888.00 2024-02-01 20:17:07.000 032 21631.97 357.03 42686.22 88888.00 2024-02-01 20:17:08.000 032 21632.01 357.05 42686.23 88888.00 2024-02-01 20:17:09.000 032 21632.05 357.06 42686.27 88888.00 2024-02-01 20:17:10.000 032 21632.10 357.07 42686.28 99999.00 2024-02-01 20:17:11.000 032 21632.12 357.09 42686.25 99999.00 2024-02-01 20:17:12.000 032 21632.12 357.08 42686.24 99999.00 2024-02-01 20:17:13.000 032 21632.10 357.07 42686.27 99999.00 2024-02-01 20:17:14.000 032 21632.06 357.07 42686.28 99999.00 2024-02-01 20:17:15.000 032 21632.01 357.06 42686.24 47954.33 2024-02-01 20:17:16.000 032 21632.01 357.05 42686.22 88888.00 2024-02-01 20:17:17.000 032 21632.04 357.07 42686.22 88888.00 2024-02-01 20:17:18.000 032 21632.07 357.13 42686.23 88888.00 2024-02-01 20:17:19.000 032 21632.09 357.16 42686.25 88888.00 2024-02-01 20:17:20.000 032 21632.11 357.14 42686.27 47954.54 2024-02-01 20:17:21.000 032 21632.13 357.11 42686.28 88888.00 2024-02-01 20:17:22.000 032 21632.12 357.08 42686.26 88888.00 2024-02-01 20:17:23.000 032 21632.10 357.04 42686.23 88888.00 2024-02-01 20:17:24.000 032 21632.05 357.04 42686.20 88888.00 2024-02-01 20:17:25.000 032 21632.01 357.10 42686.20 99999.00 2024-02-01 20:17:26.000 032 21632.01 357.14 42686.21 99999.00 2024-02-01 20:17:27.000 032 21632.06 357.14 42686.22 99999.00 2024-02-01 20:17:28.000 032 21632.11 357.14 42686.25 99999.00 2024-02-01 20:17:29.000 032 21632.11 357.16 42686.30 99999.00 2024-02-01 20:17:30.000 032 21632.10 357.17 42686.33 47954.56 2024-02-01 20:17:31.000 032 21632.11 357.11 42686.34 88888.00 2024-02-01 20:17:32.000 032 21632.12 357.07 42686.33 88888.00 2024-02-01 20:17:33.000 032 21632.11 357.07 42686.32 88888.00 2024-02-01 20:17:34.000 032 21632.09 357.06 42686.31 88888.00 2024-02-01 20:17:35.000 032 21632.07 357.03 42686.29 99999.00 2024-02-01 20:17:36.000 032 21632.07 357.00 42686.27 99999.00 2024-02-01 20:17:37.000 032 21632.05 357.00 42686.27 99999.00 2024-02-01 20:17:38.000 032 21631.96 357.05 42686.28 99999.00 2024-02-01 20:17:39.000 032 21631.89 357.05 42686.27 99999.00 2024-02-01 20:17:40.000 032 21631.89 357.00 42686.24 47954.33 2024-02-01 20:17:41.000 032 21631.93 356.98 42686.20 88888.00 2024-02-01 20:17:42.000 032 21631.98 357.00 42686.22 88888.00 2024-02-01 20:17:43.000 032 21632.00 357.03 42686.31 88888.00 2024-02-01 20:17:44.000 032 21632.04 357.08 42686.35 88888.00 2024-02-01 20:17:45.000 032 21632.10 357.11 42686.32 47954.42 2024-02-01 20:17:46.000 032 21632.12 357.09 42686.29 88888.00 2024-02-01 20:17:47.000 032 21632.12 357.02 42686.30 88888.00 2024-02-01 20:17:48.000 032 21632.11 356.98 42686.33 88888.00 2024-02-01 20:17:49.000 032 21632.09 356.99 42686.34 88888.00 2024-02-01 20:17:50.000 032 21632.05 357.01 42686.29 47954.49 2024-02-01 20:17:51.000 032 21631.98 357.05 42686.25 88888.00 2024-02-01 20:17:52.000 032 21631.96 357.08 42686.28 88888.00 2024-02-01 20:17:53.000 032 21631.99 357.08 42686.33 88888.00 2024-02-01 20:17:54.000 032 21632.03 357.08 42686.36 88888.00 2024-02-01 20:17:55.000 032 21632.04 357.11 42686.36 47954.50 2024-02-01 20:17:56.000 032 21632.04 357.14 42686.35 88888.00 2024-02-01 20:17:57.000 032 21632.06 357.12 42686.33 88888.00 2024-02-01 20:17:58.000 032 21632.06 357.08 42686.30 88888.00 2024-02-01 20:17:59.000 032 21632.02 357.09 42686.25 88888.00 2024-02-01 20:18:00.000 032 21632.00 357.10 42686.20 99999.00 2024-02-01 20:18:01.000 032 21632.06 357.10 42686.20 99999.00 2024-02-01 20:18:02.000 032 21632.12 357.12 42686.25 99999.00 2024-02-01 20:18:03.000 032 21632.10 357.14 42686.29 99999.00 2024-02-01 20:18:04.000 032 21632.06 357.14 42686.31 99999.00 2024-02-01 20:18:05.000 032 21632.06 357.15 42686.31 47954.85 2024-02-01 20:18:06.000 032 21632.09 357.16 42686.30 88888.00 2024-02-01 20:18:07.000 032 21632.11 357.15 42686.27 88888.00 2024-02-01 20:18:08.000 032 21632.08 357.12 42686.25 88888.00 2024-02-01 20:18:09.000 032 21632.03 357.07 42686.25 88888.00 2024-02-01 20:18:10.000 032 21631.99 357.04 42686.24 99999.00 2024-02-01 20:18:11.000 032 21632.01 357.06 42686.22 99999.00 2024-02-01 20:18:12.000 032 21632.06 357.11 42686.23 99999.00 2024-02-01 20:18:13.000 032 21632.08 357.14 42686.23 99999.00 2024-02-01 20:18:14.000 032 21632.07 357.18 42686.23 99999.00 2024-02-01 20:18:15.000 032 21632.07 357.22 42686.24 99999.00 2024-02-01 20:18:16.000 032 21632.08 357.20 42686.26 99999.00 2024-02-01 20:18:17.000 032 21632.10 357.14 42686.27 99999.00 2024-02-01 20:18:18.000 032 21632.11 357.13 42686.30 99999.00 2024-02-01 20:18:19.000 032 21632.11 357.16 42686.32 99999.00 2024-02-01 20:18:20.000 032 21632.07 357.18 42686.29 99999.00 2024-02-01 20:18:21.000 032 21632.03 357.22 42686.26 99999.00 2024-02-01 20:18:22.000 032 21632.06 357.24 42686.28 99999.00 2024-02-01 20:18:23.000 032 21632.12 357.23 42686.29 99999.00 2024-02-01 20:18:24.000 032 21632.10 357.20 42686.26 99999.00 2024-02-01 20:18:25.000 032 21632.08 357.18 42686.23 47954.49 2024-02-01 20:18:26.000 032 21632.14 357.17 42686.25 88888.00 2024-02-01 20:18:27.000 032 21632.17 357.17 42686.27 88888.00 2024-02-01 20:18:28.000 032 21632.14 357.16 42686.24 88888.00 2024-02-01 20:18:29.000 032 21632.08 357.14 42686.21 88888.00 2024-02-01 20:18:30.000 032 21632.06 357.13 42686.22 47955.13 2024-02-01 20:18:31.000 032 21632.09 357.15 42686.24 88888.00 2024-02-01 20:18:32.000 032 21632.12 357.15 42686.27 88888.00 2024-02-01 20:18:33.000 032 21632.12 357.16 42686.28 88888.00 2024-02-01 20:18:34.000 032 21632.13 357.15 42686.27 88888.00 2024-02-01 20:18:35.000 032 21632.13 357.13 42686.23 99999.00 2024-02-01 20:18:36.000 032 21632.12 357.14 42686.21 99999.00 2024-02-01 20:18:37.000 032 21632.10 357.18 42686.21 99999.00 2024-02-01 20:18:38.000 032 21632.04 357.18 42686.19 99999.00 2024-02-01 20:18:39.000 032 21632.01 357.17 42686.19 99999.00 2024-02-01 20:18:40.000 032 21632.02 357.17 42686.23 99999.00 2024-02-01 20:18:41.000 032 21632.06 357.19 42686.26 99999.00 2024-02-01 20:18:42.000 032 21632.10 357.21 42686.25 99999.00 2024-02-01 20:18:43.000 032 21632.11 357.23 42686.23 99999.00 2024-02-01 20:18:44.000 032 21632.09 357.19 42686.23 99999.00 2024-02-01 20:18:45.000 032 21632.12 357.12 42686.21 47954.26 2024-02-01 20:18:46.000 032 21632.15 357.07 42686.21 88888.00 2024-02-01 20:18:47.000 032 21632.15 357.07 42686.24 88888.00 2024-02-01 20:18:48.000 032 21632.14 357.10 42686.27 88888.00 2024-02-01 20:18:49.000 032 21632.10 357.10 42686.29 88888.00 2024-02-01 20:18:50.000 032 21632.04 357.07 42686.28 99999.00 2024-02-01 20:18:51.000 032 21632.01 357.05 42686.28 99999.00 2024-02-01 20:18:52.000 032 21632.07 357.03 42686.33 99999.00 2024-02-01 20:18:53.000 032 21632.12 357.02 42686.34 99999.00 2024-02-01 20:18:54.000 032 21632.08 357.03 42686.31 99999.00 2024-02-01 20:18:55.000 032 21632.00 357.05 42686.27 47954.30 2024-02-01 20:18:56.000 032 21631.99 357.05 42686.26 88888.00 2024-02-01 20:18:57.000 032 21632.03 357.01 42686.27 88888.00 2024-02-01 20:18:58.000 032 21632.06 356.95 42686.23 88888.00 2024-02-01 20:18:59.000 032 21632.04 356.97 42686.21 88888.00 2024-02-01 20:19:00.000 032 21632.05 357.05 42686.24 47954.38 2024-02-01 20:19:01.000 032 21632.08 357.08 42686.28 88888.00 2024-02-01 20:19:02.000 032 21632.11 357.06 42686.28 88888.00 2024-02-01 20:19:03.000 032 21632.09 357.03 42686.27 88888.00 2024-02-01 20:19:04.000 032 21632.05 357.00 42686.25 88888.00 2024-02-01 20:19:05.000 032 21632.05 357.00 42686.21 99999.00 2024-02-01 20:19:06.000 032 21632.04 357.04 42686.21 99999.00 2024-02-01 20:19:07.000 032 21632.04 357.08 42686.22 99999.00 2024-02-01 20:19:08.000 032 21632.10 357.08 42686.23 99999.00 2024-02-01 20:19:09.000 032 21632.12 357.07 42686.21 99999.00 2024-02-01 20:19:10.000 032 21632.06 357.05 42686.18 47954.44 2024-02-01 20:19:11.000 032 21632.07 357.06 42686.20 88888.00 2024-02-01 20:19:12.000 032 21632.12 357.08 42686.24 88888.00 2024-02-01 20:19:13.000 032 21632.13 357.11 42686.25 88888.00 2024-02-01 20:19:14.000 032 21632.11 357.15 42686.25 88888.00 2024-02-01 20:19:15.000 032 21632.07 357.17 42686.27 99999.00 2024-02-01 20:19:16.000 032 21632.07 357.13 42686.28 99999.00 2024-02-01 20:19:17.000 032 21632.08 357.05 42686.31 99999.00 2024-02-01 20:19:18.000 032 21632.05 357.01 42686.31 99999.00 2024-02-01 20:19:19.000 032 21632.01 357.02 42686.28 99999.00 2024-02-01 20:19:20.000 032 21632.01 357.04 42686.23 99999.00 2024-02-01 20:19:21.000 032 21632.03 357.02 42686.19 99999.00 2024-02-01 20:19:22.000 032 21632.02 357.01 42686.19 99999.00 2024-02-01 20:19:23.000 032 21632.02 357.01 42686.23 99999.00 2024-02-01 20:19:24.000 032 21632.06 357.00 42686.26 99999.00 2024-02-01 20:19:25.000 032 21632.06 356.98 42686.26 99999.00 2024-02-01 20:19:26.000 032 21632.00 356.95 42686.25 99999.00 2024-02-01 20:19:27.000 032 21631.98 356.94 42686.25 99999.00 2024-02-01 20:19:28.000 032 21632.00 356.94 42686.26 99999.00 2024-02-01 20:19:29.000 032 21632.04 356.95 42686.26 99999.00 2024-02-01 20:19:30.000 032 21632.07 356.95 42686.27 99999.00 2024-02-01 20:19:31.000 032 21632.08 356.95 42686.28 99999.00 2024-02-01 20:19:32.000 032 21632.09 356.97 42686.29 99999.00 2024-02-01 20:19:33.000 032 21632.11 356.99 42686.30 99999.00 2024-02-01 20:19:34.000 032 21632.12 357.02 42686.29 99999.00 2024-02-01 20:19:35.000 032 21632.10 357.05 42686.29 99999.00 2024-02-01 20:19:36.000 032 21632.10 357.07 42686.29 99999.00 2024-02-01 20:19:37.000 032 21632.10 357.09 42686.28 99999.00 2024-02-01 20:19:38.000 032 21632.08 357.10 42686.27 99999.00 2024-02-01 20:19:39.000 032 21632.04 357.11 42686.28 99999.00 2024-02-01 20:19:40.000 032 21632.03 357.07 42686.29 47954.53 2024-02-01 20:19:41.000 032 21632.05 357.05 42686.28 88888.00 2024-02-01 20:19:42.000 032 21632.06 357.06 42686.29 88888.00 2024-02-01 20:19:43.000 032 21632.04 357.04 42686.30 88888.00 2024-02-01 20:19:44.000 032 21632.02 357.04 42686.31 88888.00 2024-02-01 20:19:45.000 032 21631.99 357.06 42686.33 47954.23 2024-02-01 20:19:46.000 032 21631.96 357.06 42686.34 88888.00 2024-02-01 20:19:47.000 032 21631.94 357.04 42686.34 88888.00 2024-02-01 20:19:48.000 032 21631.89 357.06 42686.29 88888.00 2024-02-01 20:19:49.000 032 21631.87 357.08 42686.25 88888.00 2024-02-01 20:19:50.000 032 21631.92 357.08 42686.25 99999.00 2024-02-01 20:19:51.000 032 21631.93 357.06 42686.25 99999.00 2024-02-01 20:19:52.000 032 21631.85 357.06 42686.26 99999.00 2024-02-01 20:19:53.000 032 21631.82 357.05 42686.29 99999.00 2024-02-01 20:19:54.000 032 21631.83 357.04 42686.32 99999.00 2024-02-01 20:19:55.000 032 21631.81 357.10 42686.32 47954.69 2024-02-01 20:19:56.000 032 21631.77 357.16 42686.29 88888.00 2024-02-01 20:19:57.000 032 21631.78 357.17 42686.31 88888.00 2024-02-01 20:19:58.000 032 21631.82 357.14 42686.34 88888.00 2024-02-01 20:19:59.000 032 21631.83 357.12 42686.34 88888.00 2024-02-01 20:20:00.000 032 21631.83 357.12 42686.33 47954.80 2024-02-01 20:20:01.000 032 21631.87 357.15 42686.33 88888.00 2024-02-01 20:20:02.000 032 21631.88 357.19 42686.34 88888.00 2024-02-01 20:20:03.000 032 21631.84 357.21 42686.35 88888.00 2024-02-01 20:20:04.000 032 21631.82 357.24 42686.36 88888.00 2024-02-01 20:20:05.000 032 21631.81 357.25 42686.36 99999.00 2024-02-01 20:20:06.000 032 21631.77 357.23 42686.35 99999.00 2024-02-01 20:20:07.000 032 21631.74 357.22 42686.35 99999.00 2024-02-01 20:20:08.000 032 21631.75 357.21 42686.35 99999.00 2024-02-01 20:20:09.000 032 21631.82 357.19 42686.35 99999.00 2024-02-01 20:20:10.000 032 21631.88 357.16 42686.39 47954.34 2024-02-01 20:20:11.000 032 21631.87 357.15 42686.45 88888.00 2024-02-01 20:20:12.000 032 21631.80 357.19 42686.49 88888.00 2024-02-01 20:20:13.000 032 21631.72 357.25 42686.49 88888.00 2024-02-01 20:20:14.000 032 21631.68 357.26 42686.48 88888.00 2024-02-01 20:20:15.000 032 21631.66 357.25 42686.48 47954.57 2024-02-01 20:20:16.000 032 21631.69 357.23 42686.49 88888.00 2024-02-01 20:20:17.000 032 21631.77 357.21 42686.48 88888.00 2024-02-01 20:20:18.000 032 21631.81 357.20 42686.44 88888.00 2024-02-01 20:20:19.000 032 21631.78 357.20 42686.43 88888.00 2024-02-01 20:20:20.000 032 21631.76 357.22 42686.47 99999.00 2024-02-01 20:20:21.000 032 21631.81 357.23 42686.49 99999.00 2024-02-01 20:20:22.000 032 21631.84 357.23 42686.48 99999.00 2024-02-01 20:20:23.000 032 21631.82 357.25 42686.46 99999.00 2024-02-01 20:20:24.000 032 21631.75 357.30 42686.44 99999.00 2024-02-01 20:20:25.000 032 21631.69 357.32 42686.43 99999.00 2024-02-01 20:20:26.000 032 21631.70 357.33 42686.41 99999.00 2024-02-01 20:20:27.000 032 21631.76 357.34 42686.41 99999.00 2024-02-01 20:20:28.000 032 21631.81 357.38 42686.44 99999.00 2024-02-01 20:20:29.000 032 21631.82 357.41 42686.48 99999.00 2024-02-01 20:20:30.000 032 21631.81 357.39 42686.48 47954.43 2024-02-01 20:20:31.000 032 21631.80 357.35 42686.44 88888.00 2024-02-01 20:20:32.000 032 21631.81 357.34 42686.42 88888.00 2024-02-01 20:20:33.000 032 21631.83 357.37 42686.43 88888.00 2024-02-01 20:20:34.000 032 21631.82 357.39 42686.46 88888.00 2024-02-01 20:20:35.000 032 21631.83 357.38 42686.52 99999.00 2024-02-01 20:20:36.000 032 21631.84 357.36 42686.56 99999.00 2024-02-01 20:20:37.000 032 21631.82 357.36 42686.55 99999.00 2024-02-01 20:20:38.000 032 21631.81 357.40 42686.54 99999.00 2024-02-01 20:20:39.000 032 21631.80 357.44 42686.51 99999.00 2024-02-01 20:20:40.000 032 21631.76 357.44 42686.47 99999.00 2024-02-01 20:20:41.000 032 21631.74 357.43 42686.46 99999.00 2024-02-01 20:20:42.000 032 21631.75 357.44 42686.49 99999.00 2024-02-01 20:20:43.000 032 21631.75 357.49 42686.51 99999.00 2024-02-01 20:20:44.000 032 21631.75 357.50 42686.50 99999.00 2024-02-01 20:20:45.000 032 21631.79 357.45 42686.50 99999.00 2024-02-01 20:20:46.000 032 21631.81 357.42 42686.52 99999.00 2024-02-01 20:20:47.000 032 21631.78 357.39 42686.54 99999.00 2024-02-01 20:20:48.000 032 21631.75 357.39 42686.53 99999.00 2024-02-01 20:20:49.000 032 21631.73 357.39 42686.55 99999.00 2024-02-01 20:20:50.000 032 21631.72 357.40 42686.57 47954.50 2024-02-01 20:20:51.000 032 21631.74 357.42 42686.57 88888.00 2024-02-01 20:20:52.000 032 21631.76 357.45 42686.57 88888.00 2024-02-01 20:20:53.000 032 21631.74 357.49 42686.57 88888.00 2024-02-01 20:20:54.000 032 21631.70 357.50 42686.57 88888.00 2024-02-01 20:20:55.000 032 21631.70 357.49 42686.59 99999.00 2024-02-01 20:20:56.000 032 21631.73 357.51 42686.57 99999.00 2024-02-01 20:20:57.000 032 21631.71 357.53 42686.56 99999.00 2024-02-01 20:20:58.000 032 21631.67 357.52 42686.57 99999.00 2024-02-01 20:20:59.000 032 21631.72 357.51 42686.66 99999.00 2024-02-01 20:21:00.000 032 21631.81 357.52 42686.74 99999.00 2024-02-01 20:21:01.000 032 21631.82 357.54 42686.74 99999.00 2024-02-01 20:21:02.000 032 21631.75 357.53 42686.70 99999.00 2024-02-01 20:21:03.000 032 21631.71 357.51 42686.68 99999.00 2024-02-01 20:21:04.000 032 21631.67 357.49 42686.64 99999.00 2024-02-01 20:21:05.000 032 21631.64 357.49 42686.58 47954.51 2024-02-01 20:21:06.000 032 21631.68 357.50 42686.59 88888.00 2024-02-01 20:21:07.000 032 21631.76 357.52 42686.64 88888.00 2024-02-01 20:21:08.000 032 21631.75 357.52 42686.69 88888.00 2024-02-01 20:21:09.000 032 21631.66 357.54 42686.72 88888.00 2024-02-01 20:21:10.000 032 21631.60 357.55 42686.72 47955.25 2024-02-01 20:21:11.000 032 21631.62 357.53 42686.70 88888.00 2024-02-01 20:21:12.000 032 21631.67 357.51 42686.69 88888.00 2024-02-01 20:21:13.000 032 21631.70 357.50 42686.71 88888.00 2024-02-01 20:21:14.000 032 21631.70 357.49 42686.67 88888.00 2024-02-01 20:21:15.000 032 21631.72 357.50 42686.63 47955.38 2024-02-01 20:21:16.000 032 21631.75 357.56 42686.67 88888.00 2024-02-01 20:21:17.000 032 21631.77 357.61 42686.71 88888.00 2024-02-01 20:21:18.000 032 21631.77 357.65 42686.71 88888.00 2024-02-01 20:21:19.000 032 21631.77 357.68 42686.71 88888.00 2024-02-01 20:21:20.000 032 21631.77 357.66 42686.73 99999.00 2024-02-01 20:21:21.000 032 21631.77 357.62 42686.73 99999.00 2024-02-01 20:21:22.000 032 21631.74 357.62 42686.73 99999.00 2024-02-01 20:21:23.000 032 21631.72 357.63 42686.74 99999.00 2024-02-01 20:21:24.000 032 21631.76 357.62 42686.76 99999.00 2024-02-01 20:21:25.000 032 21631.81 357.61 42686.77 99999.00 2024-02-01 20:21:26.000 032 21631.82 357.63 42686.77 99999.00 2024-02-01 20:21:27.000 032 21631.78 357.66 42686.74 99999.00 2024-02-01 20:21:28.000 032 21631.76 357.68 42686.70 99999.00 2024-02-01 20:21:29.000 032 21631.74 357.69 42686.68 99999.00 2024-02-01 20:21:30.000 032 21631.69 357.72 42686.70 47954.78 2024-02-01 20:21:31.000 032 21631.62 357.73 42686.73 88888.00 2024-02-01 20:21:32.000 032 21631.60 357.71 42686.77 88888.00 2024-02-01 20:21:33.000 032 21631.67 357.72 42686.78 88888.00 2024-02-01 20:21:34.000 032 21631.73 357.75 42686.77 88888.00 2024-02-01 20:21:35.000 032 21631.72 357.72 42686.76 47954.78 2024-02-01 20:21:36.000 032 21631.71 357.63 42686.74 88888.00 2024-02-01 20:21:37.000 032 21631.74 357.59 42686.72 88888.00 2024-02-01 20:21:38.000 032 21631.76 357.63 42686.71 88888.00 2024-02-01 20:21:39.000 032 21631.75 357.69 42686.71 88888.00 2024-02-01 20:21:40.000 032 21631.74 357.72 42686.72 47954.60 2024-02-01 20:21:41.000 032 21631.72 357.72 42686.76 88888.00 2024-02-01 20:21:42.000 032 21631.68 357.71 42686.79 88888.00 2024-02-01 20:21:43.000 032 21631.67 357.71 42686.82 88888.00 2024-02-01 20:21:44.000 032 21631.69 357.70 42686.85 88888.00 2024-02-01 20:21:45.000 032 21631.74 357.68 42686.86 47954.64 2024-02-01 20:21:46.000 032 21631.77 357.66 42686.85 88888.00 2024-02-01 20:21:47.000 032 21631.77 357.63 42686.81 88888.00 2024-02-01 20:21:48.000 032 21631.76 357.63 42686.76 88888.00 2024-02-01 20:21:49.000 032 21631.74 357.64 42686.73 88888.00 2024-02-01 20:21:50.000 032 21631.76 357.67 42686.75 99999.00 2024-02-01 20:21:51.000 032 21631.80 357.71 42686.77 99999.00 2024-02-01 20:21:52.000 032 21631.79 357.71 42686.78 99999.00 2024-02-01 20:21:53.000 032 21631.77 357.71 42686.77 99999.00 2024-02-01 20:21:54.000 032 21631.78 357.71 42686.77 99999.00 2024-02-01 20:21:55.000 032 21631.80 357.72 42686.75 47955.29 2024-02-01 20:21:56.000 032 21631.75 357.71 42686.70 88888.00 2024-02-01 20:21:57.000 032 21631.69 357.70 42686.67 88888.00 2024-02-01 20:21:58.000 032 21631.68 357.69 42686.69 88888.00 2024-02-01 20:21:59.000 032 21631.75 357.72 42686.71 88888.00 2024-02-01 20:22:00.000 032 21631.80 357.74 42686.73 47955.38 2024-02-01 20:22:01.000 032 21631.78 357.74 42686.75 88888.00 2024-02-01 20:22:02.000 032 21631.76 357.76 42686.78 88888.00 2024-02-01 20:22:03.000 032 21631.72 357.79 42686.78 88888.00 2024-02-01 20:22:04.000 032 21631.69 357.79 42686.77 88888.00 2024-02-01 20:22:05.000 032 21631.72 357.75 42686.77 47954.79 2024-02-01 20:22:06.000 032 21631.75 357.73 42686.77 88888.00 2024-02-01 20:22:07.000 032 21631.76 357.73 42686.79 88888.00 2024-02-01 20:22:08.000 032 21631.76 357.70 42686.84 88888.00 2024-02-01 20:22:09.000 032 21631.75 357.65 42686.86 88888.00 2024-02-01 20:22:10.000 032 21631.73 357.62 42686.81 47954.51 2024-02-01 20:22:11.000 032 21631.70 357.63 42686.78 88888.00 2024-02-01 20:22:12.000 032 21631.66 357.67 42686.78 88888.00 2024-02-01 20:22:13.000 032 21631.65 357.72 42686.79 88888.00 2024-02-01 20:22:14.000 032 21631.69 357.75 42686.81 88888.00 2024-02-01 20:22:15.000 032 21631.76 357.75 42686.82 47954.55 2024-02-01 20:22:16.000 032 21631.78 357.73 42686.83 88888.00 2024-02-01 20:22:17.000 032 21631.76 357.70 42686.80 88888.00 2024-02-01 20:22:18.000 032 21631.74 357.70 42686.76 88888.00 2024-02-01 20:22:19.000 032 21631.69 357.76 42686.72 88888.00 2024-02-01 20:22:20.000 032 21631.65 357.81 42686.69 47955.45 2024-02-01 20:22:21.000 032 21631.64 357.79 42686.68 88888.00 2024-02-01 20:22:22.000 032 21631.66 357.81 42686.71 88888.00 2024-02-01 20:22:23.000 032 21631.68 357.87 42686.73 88888.00 2024-02-01 20:22:24.000 032 21631.66 357.91 42686.72 88888.00 2024-02-01 20:22:25.000 032 21631.62 357.88 42686.71 47954.66 2024-02-01 20:22:26.000 032 21631.65 357.84 42686.72 88888.00 2024-02-01 20:22:27.000 032 21631.69 357.82 42686.73 88888.00 2024-02-01 20:22:28.000 032 21631.71 357.81 42686.73 88888.00 2024-02-01 20:22:29.000 032 21631.69 357.85 42686.73 88888.00 2024-02-01 20:22:30.000 032 21631.66 357.92 42686.73 99999.00 2024-02-01 20:22:31.000 032 21631.63 357.92 42686.69 99999.00 2024-02-01 20:22:32.000 032 21631.62 357.89 42686.67 99999.00 2024-02-01 20:22:33.000 032 21631.66 357.87 42686.75 99999.00 2024-02-01 20:22:34.000 032 21631.68 357.85 42686.83 99999.00 2024-02-01 20:22:35.000 032 21631.72 357.84 42686.85 47954.67 2024-02-01 20:22:36.000 032 21631.72 357.82 42686.84 88888.00 2024-02-01 20:22:37.000 032 21631.69 357.80 42686.81 88888.00 2024-02-01 20:22:38.000 032 21631.65 357.81 42686.79 88888.00 2024-02-01 20:22:39.000 032 21631.62 357.87 42686.78 88888.00 2024-02-01 20:22:40.000 032 21631.67 357.90 42686.78 47955.18 2024-02-01 20:22:41.000 032 21631.73 357.90 42686.78 88888.00 2024-02-01 20:22:42.000 032 21631.75 357.89 42686.77 88888.00 2024-02-01 20:22:43.000 032 21631.73 357.86 42686.78 88888.00 2024-02-01 20:22:44.000 032 21631.72 357.84 42686.79 88888.00 2024-02-01 20:22:45.000 032 21631.74 357.88 42686.78 47954.90 2024-02-01 20:22:46.000 032 21631.75 357.94 42686.78 88888.00 2024-02-01 20:22:47.000 032 21631.72 357.98 42686.81 88888.00 2024-02-01 20:22:48.000 032 21631.72 357.96 42686.82 88888.00 2024-02-01 20:22:49.000 032 21631.77 357.96 42686.81 88888.00 2024-02-01 20:22:50.000 032 21631.81 357.98 42686.79 47954.66 2024-02-01 20:22:51.000 032 21631.81 357.99 42686.78 88888.00 2024-02-01 20:22:52.000 032 21631.81 357.95 42686.77 88888.00 2024-02-01 20:22:53.000 032 21631.76 357.88 42686.73 88888.00 2024-02-01 20:22:54.000 032 21631.74 357.87 42686.71 88888.00 2024-02-01 20:22:55.000 032 21631.74 357.89 42686.71 47954.60 2024-02-01 20:22:56.000 032 21631.74 357.89 42686.73 88888.00 2024-02-01 20:22:57.000 032 21631.73 357.90 42686.76 88888.00 2024-02-01 20:22:58.000 032 21631.68 357.91 42686.78 88888.00 2024-02-01 20:22:59.000 032 21631.60 357.88 42686.79 88888.00 2024-02-01 20:23:00.000 032 21631.58 357.87 42686.79 47954.60 2024-02-01 20:23:01.000 032 21631.60 357.89 42686.79 88888.00 2024-02-01 20:23:02.000 032 21631.61 357.90 42686.77 88888.00 2024-02-01 20:23:03.000 032 21631.62 357.88 42686.74 88888.00 2024-02-01 20:23:04.000 032 21631.64 357.88 42686.69 88888.00 2024-02-01 20:23:05.000 032 21631.65 357.90 42686.65 47954.84 2024-02-01 20:23:06.000 032 21631.65 357.90 42686.63 88888.00 2024-02-01 20:23:07.000 032 21631.60 357.86 42686.63 88888.00 2024-02-01 20:23:08.000 032 21631.57 357.84 42686.68 88888.00 2024-02-01 20:23:09.000 032 21631.59 357.82 42686.72 88888.00 2024-02-01 20:23:10.000 032 21631.63 357.80 42686.67 47954.76 2024-02-01 20:23:11.000 032 21631.62 357.83 42686.61 88888.00 2024-02-01 20:23:12.000 032 21631.61 357.87 42686.59 88888.00 2024-02-01 20:23:13.000 032 21631.62 357.89 42686.62 88888.00 2024-02-01 20:23:14.000 032 21631.65 357.92 42686.67 88888.00 2024-02-01 20:23:15.000 032 21631.69 357.95 42686.72 47954.58 2024-02-01 20:23:16.000 032 21631.73 357.95 42686.75 88888.00 2024-02-01 20:23:17.000 032 21631.77 357.92 42686.79 88888.00 2024-02-01 20:23:18.000 032 21631.78 357.89 42686.78 88888.00 2024-02-01 20:23:19.000 032 21631.77 357.88 42686.73 88888.00 2024-02-01 20:23:20.000 032 21631.69 357.90 42686.69 47954.50 2024-02-01 20:23:21.000 032 21631.60 357.93 42686.71 88888.00 2024-02-01 20:23:22.000 032 21631.59 357.92 42686.78 88888.00 2024-02-01 20:23:23.000 032 21631.66 357.89 42686.84 88888.00 2024-02-01 20:23:24.000 032 21631.69 357.86 42686.86 88888.00 2024-02-01 20:23:25.000 032 21631.69 357.85 42686.84 47954.79 2024-02-01 20:23:26.000 032 21631.70 357.82 42686.79 88888.00 2024-02-01 20:23:27.000 032 21631.70 357.79 42686.77 88888.00 2024-02-01 20:23:28.000 032 21631.66 357.77 42686.80 88888.00 2024-02-01 20:23:29.000 032 21631.63 357.75 42686.84 88888.00 2024-02-01 20:23:30.000 032 21631.64 357.77 42686.86 47954.86 2024-02-01 20:23:31.000 032 21631.65 357.83 42686.86 88888.00 2024-02-01 20:23:32.000 032 21631.65 357.87 42686.83 88888.00 2024-02-01 20:23:33.000 032 21631.67 357.84 42686.81 88888.00 2024-02-01 20:23:34.000 032 21631.67 357.78 42686.81 88888.00 2024-02-01 20:23:35.000 032 21631.66 357.75 42686.78 47954.57 2024-02-01 20:23:36.000 032 21631.67 357.75 42686.73 88888.00 2024-02-01 20:23:37.000 032 21631.70 357.73 42686.76 88888.00 2024-02-01 20:23:38.000 032 21631.71 357.73 42686.81 88888.00 2024-02-01 20:23:39.000 032 21631.70 357.76 42686.84 88888.00 2024-02-01 20:23:40.000 032 21631.67 357.75 42686.81 99999.00 2024-02-01 20:23:41.000 032 21631.63 357.71 42686.74 99999.00 2024-02-01 20:23:42.000 032 21631.64 357.69 42686.71 99999.00 2024-02-01 20:23:43.000 032 21631.74 357.70 42686.73 99999.00 2024-02-01 20:23:44.000 032 21631.81 357.69 42686.79 99999.00 2024-02-01 20:23:45.000 032 21631.85 357.67 42686.84 47954.40 2024-02-01 20:23:46.000 032 21631.91 357.66 42686.86 88888.00 2024-02-01 20:23:47.000 032 21631.90 357.67 42686.87 88888.00 2024-02-01 20:23:48.000 032 21631.81 357.68 42686.84 88888.00 2024-02-01 20:23:49.000 032 21631.76 357.70 42686.78 88888.00 2024-02-01 20:23:50.000 032 21631.83 357.73 42686.73 99999.00 2024-02-01 20:23:51.000 032 21631.93 357.75 42686.73 99999.00 2024-02-01 20:23:52.000 032 21631.97 357.76 42686.75 99999.00 2024-02-01 20:23:53.000 032 21631.95 357.76 42686.78 99999.00 2024-02-01 20:23:54.000 032 21631.94 357.74 42686.79 99999.00 2024-02-01 20:23:55.000 032 21631.93 357.74 42686.75 47954.58 2024-02-01 20:23:56.000 032 21631.90 357.75 42686.69 88888.00 2024-02-01 20:23:57.000 032 21631.88 357.75 42686.69 88888.00 2024-02-01 20:23:58.000 032 21631.92 357.73 42686.73 88888.00 2024-02-01 20:23:59.000 032 21631.93 357.71 42686.75 88888.00 2024-02-01 20:24:00.000 032 21631.92 357.70 42686.78 99999.00 2024-02-01 20:24:01.000 032 21631.95 357.73 42686.77 99999.00 2024-02-01 20:24:02.000 032 21631.97 357.73 42686.75 99999.00 2024-02-01 20:24:03.000 032 21631.98 357.70 42686.75 99999.00 2024-02-01 20:24:04.000 032 21632.01 357.68 42686.77 99999.00 2024-02-01 20:24:05.000 032 21632.00 357.68 42686.77 47954.79 2024-02-01 20:24:06.000 032 21631.97 357.72 42686.78 88888.00 2024-02-01 20:24:07.000 032 21631.95 357.82 42686.82 88888.00 2024-02-01 20:24:08.000 032 21631.94 357.88 42686.82 88888.00 2024-02-01 20:24:09.000 032 21631.90 357.84 42686.74 88888.00 2024-02-01 20:24:10.000 032 21631.86 357.78 42686.66 99999.00 2024-02-01 20:24:11.000 032 21631.89 357.75 42686.68 99999.00 2024-02-01 20:24:12.000 032 21631.94 357.72 42686.71 99999.00 2024-02-01 20:24:13.000 032 21631.96 357.72 42686.71 99999.00 2024-02-01 20:24:14.000 032 21631.96 357.75 42686.71 99999.00 2024-02-01 20:24:15.000 032 21631.97 357.79 42686.74 47955.43 2024-02-01 20:24:16.000 032 21631.98 357.82 42686.77 88888.00 2024-02-01 20:24:17.000 032 21631.95 357.85 42686.77 88888.00 2024-02-01 20:24:18.000 032 21631.92 357.87 42686.77 88888.00 2024-02-01 20:24:19.000 032 21631.90 357.87 42686.77 88888.00 2024-02-01 20:24:20.000 032 21631.88 357.87 42686.76 99999.00 2024-02-01 20:24:21.000 032 21631.84 357.86 42686.73 99999.00 2024-02-01 20:24:22.000 032 21631.80 357.82 42686.71 99999.00 2024-02-01 20:24:23.000 032 21631.76 357.78 42686.71 99999.00 2024-02-01 20:24:24.000 032 21631.79 357.78 42686.77 99999.00 2024-02-01 20:24:25.000 032 21631.88 357.82 42686.85 47954.68 2024-02-01 20:24:26.000 032 21631.95 357.87 42686.87 88888.00 2024-02-01 20:24:27.000 032 21631.95 357.87 42686.82 88888.00 2024-02-01 20:24:28.000 032 21631.90 357.85 42686.81 88888.00 2024-02-01 20:24:29.000 032 21631.87 357.86 42686.84 88888.00 2024-02-01 20:24:30.000 032 21631.86 357.87 42686.85 99999.00 2024-02-01 20:24:31.000 032 21631.86 357.84 42686.82 99999.00 2024-02-01 20:24:32.000 032 21631.90 357.81 42686.78 99999.00 2024-02-01 20:24:33.000 032 21631.94 357.82 42686.74 99999.00 2024-02-01 20:24:34.000 032 21631.94 357.84 42686.76 99999.00 2024-02-01 20:24:35.000 032 21631.95 357.87 42686.80 99999.00 2024-02-01 20:24:36.000 032 21631.98 357.89 42686.79 99999.00 2024-02-01 20:24:37.000 032 21631.95 357.91 42686.79 99999.00 2024-02-01 20:24:38.000 032 21631.88 357.91 42686.83 99999.00 2024-02-01 20:24:39.000 032 21631.84 357.88 42686.83 99999.00 2024-02-01 20:24:40.000 032 21631.90 357.85 42686.79 47954.75 2024-02-01 20:24:41.000 032 21631.96 357.81 42686.79 88888.00 2024-02-01 20:24:42.000 032 21631.94 357.81 42686.81 88888.00 2024-02-01 20:24:43.000 032 21631.87 357.81 42686.80 88888.00 2024-02-01 20:24:44.000 032 21631.84 357.79 42686.79 88888.00 2024-02-01 20:24:45.000 032 21631.82 357.74 42686.78 47954.85 2024-02-01 20:24:46.000 032 21631.79 357.69 42686.75 88888.00 2024-02-01 20:24:47.000 032 21631.78 357.68 42686.75 88888.00 2024-02-01 20:24:48.000 032 21631.81 357.71 42686.77 88888.00 2024-02-01 20:24:49.000 032 21631.81 357.75 42686.78 88888.00 2024-02-01 20:24:50.000 032 21631.77 357.76 42686.79 47954.58 2024-02-01 20:24:51.000 032 21631.76 357.76 42686.81 88888.00 2024-02-01 20:24:52.000 032 21631.78 357.75 42686.81 88888.00 2024-02-01 20:24:53.000 032 21631.82 357.74 42686.78 88888.00 2024-02-01 20:24:54.000 032 21631.85 357.74 42686.75 88888.00 2024-02-01 20:24:55.000 032 21631.84 357.75 42686.75 99999.00 2024-02-01 20:24:56.000 032 21631.85 357.78 42686.77 99999.00 2024-02-01 20:24:57.000 032 21631.90 357.80 42686.78 99999.00 2024-02-01 20:24:58.000 032 21631.91 357.80 42686.76 99999.00 2024-02-01 20:24:59.000 032 21631.87 357.78 42686.77 99999.00 2024-02-01 20:25:00.000 032 21631.84 357.79 42686.77 47954.32 2024-02-01 20:25:01.000 032 21631.86 357.83 42686.73 88888.00 2024-02-01 20:25:02.000 032 21631.86 357.84 42686.73 88888.00 2024-02-01 20:25:03.000 032 21631.84 357.81 42686.78 88888.00 2024-02-01 20:25:04.000 032 21631.86 357.79 42686.79 88888.00 2024-02-01 20:25:05.000 032 21631.88 357.80 42686.74 47954.59 2024-02-01 20:25:06.000 032 21631.88 357.82 42686.72 88888.00 2024-02-01 20:25:07.000 032 21631.88 357.82 42686.72 88888.00 2024-02-01 20:25:08.000 032 21631.88 357.77 42686.73 88888.00 2024-02-01 20:25:09.000 032 21631.88 357.73 42686.77 88888.00 2024-02-01 20:25:10.000 032 21631.88 357.73 42686.77 99999.00 2024-02-01 20:25:11.000 032 21631.87 357.77 42686.76 99999.00 2024-02-01 20:25:12.000 032 21631.88 357.79 42686.75 99999.00 2024-02-01 20:25:13.000 032 21631.91 357.77 42686.77 99999.00 2024-02-01 20:25:14.000 032 21631.92 357.77 42686.79 99999.00 2024-02-01 20:25:15.000 032 21631.90 357.78 42686.79 99999.00 2024-02-01 20:25:16.000 032 21631.89 357.78 42686.77 99999.00 2024-02-01 20:25:17.000 032 21631.88 357.77 42686.75 99999.00 2024-02-01 20:25:18.000 032 21631.88 357.80 42686.76 99999.00 2024-02-01 20:25:19.000 032 21631.89 357.84 42686.77 99999.00 2024-02-01 20:25:20.000 032 21631.90 357.85 42686.79 47954.75 2024-02-01 20:25:21.000 032 21631.91 357.82 42686.79 88888.00 2024-02-01 20:25:22.000 032 21631.95 357.80 42686.79 88888.00 2024-02-01 20:25:23.000 032 21631.96 357.81 42686.78 88888.00 2024-02-01 20:25:24.000 032 21631.90 357.85 42686.75 88888.00 2024-02-01 20:25:25.000 032 21631.87 357.89 42686.73 99999.00 2024-02-01 20:25:26.000 032 21631.90 357.92 42686.74 99999.00 2024-02-01 20:25:27.000 032 21631.90 357.91 42686.74 99999.00 2024-02-01 20:25:28.000 032 21631.90 357.91 42686.74 99999.00 2024-02-01 20:25:29.000 032 21631.90 357.91 42686.74 99999.00 2024-02-01 20:25:30.000 032 21631.90 357.89 42686.73 99999.00 2024-02-01 20:25:31.000 032 21631.85 357.87 42686.73 99999.00 2024-02-01 20:25:32.000 032 21631.81 357.84 42686.74 99999.00 2024-02-01 20:25:33.000 032 21631.81 357.84 42686.75 99999.00 2024-02-01 20:25:34.000 032 21631.84 357.87 42686.74 99999.00 2024-02-01 20:25:35.000 032 21631.85 357.92 42686.70 47954.79 2024-02-01 20:25:36.000 032 21631.85 357.93 42686.70 88888.00 2024-02-01 20:25:37.000 032 21631.81 357.89 42686.75 88888.00 2024-02-01 20:25:38.000 032 21631.75 357.84 42686.77 88888.00 2024-02-01 20:25:39.000 032 21631.73 357.85 42686.75 88888.00 2024-02-01 20:25:40.000 032 21631.72 357.89 42686.71 99999.00 2024-02-01 20:25:41.000 032 21631.70 357.93 42686.69 99999.00 2024-02-01 20:25:42.000 032 21631.69 357.95 42686.71 99999.00 2024-02-01 20:25:43.000 032 21631.72 357.95 42686.73 99999.00 2024-02-01 20:25:44.000 032 21631.75 357.96 42686.72 99999.00 2024-02-01 20:25:45.000 032 21631.73 357.94 42686.70 99999.00 2024-02-01 20:25:46.000 032 21631.71 357.91 42686.69 99999.00 2024-02-01 20:25:47.000 032 21631.72 357.88 42686.67 99999.00 2024-02-01 20:25:48.000 032 21631.73 357.86 42686.62 99999.00 2024-02-01 20:25:49.000 032 21631.72 357.86 42686.64 99999.00 2024-02-01 20:25:50.000 032 21631.75 357.84 42686.70 47954.39 2024-02-01 20:25:51.000 032 21631.81 357.82 42686.73 88888.00 2024-02-01 20:25:52.000 032 21631.81 357.86 42686.73 88888.00 2024-02-01 20:25:53.000 032 21631.78 357.91 42686.74 88888.00 2024-02-01 20:25:54.000 032 21631.82 357.92 42686.75 88888.00 2024-02-01 20:25:55.000 032 21631.88 357.87 42686.72 99999.00 2024-02-01 20:25:56.000 032 21631.88 357.84 42686.70 99999.00 2024-02-01 20:25:57.000 032 21631.88 357.87 42686.73 99999.00 2024-02-01 20:25:58.000 032 21631.88 357.92 42686.76 99999.00 2024-02-01 20:25:59.000 032 21631.90 357.90 42686.78 99999.00 2024-02-01 20:26:00.000 032 21631.89 357.85 42686.75 47954.58 2024-02-01 20:26:01.000 032 21631.87 357.84 42686.72 88888.00 2024-02-01 20:26:02.000 032 21631.84 357.81 42686.70 88888.00 2024-02-01 20:26:03.000 032 21631.82 357.79 42686.71 88888.00 2024-02-01 20:26:04.000 032 21631.85 357.81 42686.74 88888.00 2024-02-01 20:26:05.000 032 21631.91 357.85 42686.76 47955.16 2024-02-01 20:26:06.000 032 21631.93 357.86 42686.75 88888.00 2024-02-01 20:26:07.000 032 21631.88 357.85 42686.77 88888.00 2024-02-01 20:26:08.000 032 21631.84 357.86 42686.79 88888.00 2024-02-01 20:26:09.000 032 21631.84 357.89 42686.78 88888.00 2024-02-01 20:26:10.000 032 21631.84 357.90 42686.76 99999.00 2024-02-01 20:26:11.000 032 21631.85 357.88 42686.73 99999.00 2024-02-01 20:26:12.000 032 21631.84 357.84 42686.69 99999.00 2024-02-01 20:26:13.000 032 21631.80 357.82 42686.67 99999.00 2024-02-01 20:26:14.000 032 21631.77 357.86 42686.66 99999.00 2024-02-01 20:26:15.000 032 21631.79 357.92 42686.66 47954.61 2024-02-01 20:26:16.000 032 21631.82 357.94 42686.69 88888.00 2024-02-01 20:26:17.000 032 21631.82 357.92 42686.72 88888.00 2024-02-01 20:26:18.000 032 21631.81 357.91 42686.72 88888.00 2024-02-01 20:26:19.000 032 21631.76 357.93 42686.69 88888.00 2024-02-01 20:26:20.000 032 21631.71 357.91 42686.64 99999.00 2024-02-01 20:26:21.000 032 21631.68 357.85 42686.63 99999.00 2024-02-01 20:26:22.000 032 21631.68 357.80 42686.64 99999.00 2024-02-01 20:26:23.000 032 21631.73 357.82 42686.65 99999.00 2024-02-01 20:26:24.000 032 21631.80 357.87 42686.70 99999.00 2024-02-01 20:26:25.000 032 21631.82 357.89 42686.75 99999.00 2024-02-01 20:26:26.000 032 21631.78 357.88 42686.76 99999.00 2024-02-01 20:26:27.000 032 21631.78 357.86 42686.71 99999.00 2024-02-01 20:26:28.000 032 21631.78 357.86 42686.65 99999.00 2024-02-01 20:26:29.000 032 21631.76 357.86 42686.62 99999.00 2024-02-01 20:26:30.000 032 21631.75 357.86 42686.64 47954.63 2024-02-01 20:26:31.000 032 21631.75 357.85 42686.68 88888.00 2024-02-01 20:26:32.000 032 21631.76 357.86 42686.73 88888.00 2024-02-01 20:26:33.000 032 21631.76 357.86 42686.77 88888.00 2024-02-01 20:26:34.000 032 21631.75 357.82 42686.76 88888.00 2024-02-01 20:26:35.000 032 21631.72 357.77 42686.72 99999.00 2024-02-01 20:26:36.000 032 21631.72 357.75 42686.69 99999.00 2024-02-01 20:26:37.000 032 21631.74 357.78 42686.70 99999.00 2024-02-01 20:26:38.000 032 21631.72 357.78 42686.73 99999.00 2024-02-01 20:26:39.000 032 21631.70 357.74 42686.74 99999.00 2024-02-01 20:26:40.000 032 21631.77 357.71 42686.73 47954.46 2024-02-01 20:26:41.000 032 21631.87 357.71 42686.72 88888.00 2024-02-01 20:26:42.000 032 21631.89 357.74 42686.70 88888.00 2024-02-01 20:26:43.000 032 21631.85 357.78 42686.67 88888.00 2024-02-01 20:26:44.000 032 21631.83 357.79 42686.66 88888.00 2024-02-01 20:26:45.000 032 21631.82 357.77 42686.66 99999.00 2024-02-01 20:26:46.000 032 21631.82 357.78 42686.63 99999.00 2024-02-01 20:26:47.000 032 21631.84 357.80 42686.63 99999.00 2024-02-01 20:26:48.000 032 21631.86 357.80 42686.68 99999.00 2024-02-01 20:26:49.000 032 21631.84 357.79 42686.70 99999.00 2024-02-01 20:26:50.000 032 21631.76 357.81 42686.66 47954.79 2024-02-01 20:26:51.000 032 21631.70 357.79 42686.60 88888.00 2024-02-01 20:26:52.000 032 21631.66 357.74 42686.61 88888.00 2024-02-01 20:26:53.000 032 21631.65 357.72 42686.67 88888.00 2024-02-01 20:26:54.000 032 21631.67 357.74 42686.70 88888.00 2024-02-01 20:26:55.000 032 21631.71 357.78 42686.69 99999.00 2024-02-01 20:26:56.000 032 21631.75 357.82 42686.70 99999.00 2024-02-01 20:26:57.000 032 21631.78 357.87 42686.72 99999.00 2024-02-01 20:26:58.000 032 21631.74 357.89 42686.67 99999.00 2024-02-01 20:26:59.000 032 21631.69 357.87 42686.62 99999.00 2024-02-01 20:27:00.000 032 21631.69 357.83 42686.62 47954.78 2024-02-01 20:27:01.000 032 21631.71 357.79 42686.63 88888.00 2024-02-01 20:27:02.000 032 21631.72 357.76 42686.61 88888.00 2024-02-01 20:27:03.000 032 21631.72 357.75 42686.61 88888.00 2024-02-01 20:27:04.000 032 21631.73 357.76 42686.64 88888.00 2024-02-01 20:27:05.000 032 21631.76 357.77 42686.70 99999.00 2024-02-01 20:27:06.000 032 21631.71 357.77 42686.75 99999.00 2024-02-01 20:27:07.000 032 21631.63 357.78 42686.76 99999.00 2024-02-01 20:27:08.000 032 21631.63 357.79 42686.72 99999.00 2024-02-01 20:27:09.000 032 21631.69 357.79 42686.66 99999.00 2024-02-01 20:27:10.000 032 21631.73 357.79 42686.65 47954.77 2024-02-01 20:27:11.000 032 21631.72 357.77 42686.68 88888.00 2024-02-01 20:27:12.000 032 21631.72 357.76 42686.73 88888.00 2024-02-01 20:27:13.000 032 21631.73 357.76 42686.75 88888.00 2024-02-01 20:27:14.000 032 21631.73 357.74 42686.73 88888.00 2024-02-01 20:27:15.000 032 21631.71 357.72 42686.68 47954.40 2024-02-01 20:27:16.000 032 21631.71 357.72 42686.68 88888.00 2024-02-01 20:27:17.000 032 21631.74 357.72 42686.72 88888.00 2024-02-01 20:27:18.000 032 21631.74 357.69 42686.78 88888.00 2024-02-01 20:27:19.000 032 21631.70 357.62 42686.78 88888.00 2024-02-01 20:27:20.000 032 21631.69 357.57 42686.73 99999.00 2024-02-01 20:27:21.000 032 21631.74 357.60 42686.72 99999.00 2024-02-01 20:27:22.000 032 21631.78 357.63 42686.73 99999.00 2024-02-01 20:27:23.000 032 21631.81 357.66 42686.74 99999.00 2024-02-01 20:27:24.000 032 21631.84 357.68 42686.74 99999.00 2024-02-01 20:27:25.000 032 21631.83 357.70 42686.72 47954.54 2024-02-01 20:27:26.000 032 21631.78 357.71 42686.70 88888.00 2024-02-01 20:27:27.000 032 21631.72 357.73 42686.69 88888.00 2024-02-01 20:27:28.000 032 21631.71 357.77 42686.68 88888.00 2024-02-01 20:27:29.000 032 21631.75 357.82 42686.70 88888.00 2024-02-01 20:27:30.000 032 21631.79 357.87 42686.70 47954.62 2024-02-01 20:27:31.000 032 21631.81 357.90 42686.69 88888.00 2024-02-01 20:27:32.000 032 21631.77 357.90 42686.69 88888.00 2024-02-01 20:27:33.000 032 21631.70 357.86 42686.69 88888.00 2024-02-01 20:27:34.000 032 21631.64 357.82 42686.70 88888.00 2024-02-01 20:27:35.000 032 21631.58 357.79 42686.70 47954.66 2024-02-01 20:27:36.000 032 21631.53 357.76 42686.68 88888.00 2024-02-01 20:27:37.000 032 21631.54 357.77 42686.66 88888.00 2024-02-01 20:27:38.000 032 21631.59 357.81 42686.71 88888.00 2024-02-01 20:27:39.000 032 21631.62 357.85 42686.77 88888.00 2024-02-01 20:27:40.000 032 21631.60 357.86 42686.79 47954.54 2024-02-01 20:27:41.000 032 21631.58 357.84 42686.79 88888.00 2024-02-01 20:27:42.000 032 21631.59 357.82 42686.78 88888.00 2024-02-01 20:27:43.000 032 21631.60 357.79 42686.79 88888.00 2024-02-01 20:27:44.000 032 21631.56 357.77 42686.79 88888.00 2024-02-01 20:27:45.000 032 21631.51 357.77 42686.77 99999.00 2024-02-01 20:27:46.000 032 21631.49 357.79 42686.76 99999.00 2024-02-01 20:27:47.000 032 21631.51 357.76 42686.74 99999.00 2024-02-01 20:27:48.000 032 21631.58 357.73 42686.73 99999.00 2024-02-01 20:27:49.000 032 21631.62 357.73 42686.73 99999.00 2024-02-01 20:27:50.000 032 21631.61 357.75 42686.73 47954.51 2024-02-01 20:27:51.000 032 21631.60 357.78 42686.73 88888.00 2024-02-01 20:27:52.000 032 21631.61 357.82 42686.73 88888.00 2024-02-01 20:27:53.000 032 21631.62 357.83 42686.74 88888.00 2024-02-01 20:27:54.000 032 21631.66 357.81 42686.73 88888.00 2024-02-01 20:27:55.000 032 21631.68 357.81 42686.73 47954.40 2024-02-01 20:27:56.000 032 21631.62 357.81 42686.75 88888.00 2024-02-01 20:27:57.000 032 21631.53 357.78 42686.77 88888.00 2024-02-01 20:27:58.000 032 21631.50 357.74 42686.78 88888.00 2024-02-01 20:27:59.000 032 21631.49 357.72 42686.79 88888.00 2024-02-01 20:28:00.000 032 21631.48 357.71 42686.80 99999.00 2024-02-01 20:28:01.000 032 21631.47 357.75 42686.77 99999.00 2024-02-01 20:28:02.000 032 21631.45 357.80 42686.76 99999.00 2024-02-01 20:28:03.000 032 21631.41 357.85 42686.77 99999.00 2024-02-01 20:28:04.000 032 21631.41 357.86 42686.77 99999.00 2024-02-01 20:28:05.000 032 21631.42 357.82 42686.74 99999.00 2024-02-01 20:28:06.000 032 21631.41 357.76 42686.71 99999.00 2024-02-01 20:28:07.000 032 21631.38 357.74 42686.71 99999.00 2024-02-01 20:28:08.000 032 21631.37 357.75 42686.72 99999.00 2024-02-01 20:28:09.000 032 21631.35 357.77 42686.72 99999.00 2024-02-01 20:28:10.000 032 21631.35 357.77 42686.75 47954.68 2024-02-01 20:28:11.000 032 21631.37 357.76 42686.79 88888.00 2024-02-01 20:28:12.000 032 21631.40 357.73 42686.82 88888.00 2024-02-01 20:28:13.000 032 21631.43 357.71 42686.83 88888.00 2024-02-01 20:28:14.000 032 21631.42 357.71 42686.82 88888.00 2024-02-01 20:28:15.000 032 21631.42 357.67 42686.82 47954.38 2024-02-01 20:28:16.000 032 21631.46 357.62 42686.82 88888.00 2024-02-01 20:28:17.000 032 21631.47 357.62 42686.80 88888.00 2024-02-01 20:28:18.000 032 21631.49 357.67 42686.80 88888.00 2024-02-01 20:28:19.000 032 21631.54 357.69 42686.80 88888.00 2024-02-01 20:28:20.000 032 21631.58 357.69 42686.81 47954.21 2024-02-01 20:28:21.000 032 21631.57 357.69 42686.82 88888.00 2024-02-01 20:28:22.000 032 21631.56 357.69 42686.81 88888.00 2024-02-01 20:28:23.000 032 21631.57 357.67 42686.79 88888.00 2024-02-01 20:28:24.000 032 21631.60 357.64 42686.81 88888.00 2024-02-01 20:28:25.000 032 21631.62 357.62 42686.83 99999.00 2024-02-01 20:28:26.000 032 21631.57 357.61 42686.83 99999.00 2024-02-01 20:28:27.000 032 21631.50 357.59 42686.84 99999.00 2024-02-01 20:28:28.000 032 21631.48 357.56 42686.83 99999.00 2024-02-01 20:28:29.000 032 21631.50 357.57 42686.80 99999.00 2024-02-01 20:28:30.000 032 21631.52 357.58 42686.82 47954.42 2024-02-01 20:28:31.000 032 21631.50 357.56 42686.85 88888.00 2024-02-01 20:28:32.000 032 21631.47 357.52 42686.82 88888.00 2024-02-01 20:28:33.000 032 21631.43 357.54 42686.75 88888.00 2024-02-01 20:28:34.000 032 21631.42 357.58 42686.72 88888.00 2024-02-01 20:28:35.000 032 21631.42 357.58 42686.72 99999.00 2024-02-01 20:28:36.000 032 21631.42 357.59 42686.73 99999.00 2024-02-01 20:28:37.000 032 21631.41 357.62 42686.69 99999.00 2024-02-01 20:28:38.000 032 21631.41 357.63 42686.67 99999.00 2024-02-01 20:28:39.000 032 21631.38 357.63 42686.69 99999.00 2024-02-01 20:28:40.000 032 21631.32 357.63 42686.73 99999.00 2024-02-01 20:28:41.000 032 21631.31 357.63 42686.76 99999.00 2024-02-01 20:28:42.000 032 21631.32 357.65 42686.76 99999.00 2024-02-01 20:28:43.000 032 21631.33 357.68 42686.75 99999.00 2024-02-01 20:28:44.000 032 21631.37 357.71 42686.70 99999.00 2024-02-01 20:28:45.000 032 21631.43 357.69 42686.63 47954.46 2024-02-01 20:28:46.000 032 21631.45 357.67 42686.59 88888.00 2024-02-01 20:28:47.000 032 21631.41 357.66 42686.59 88888.00 2024-02-01 20:28:48.000 032 21631.39 357.60 42686.60 88888.00 2024-02-01 20:28:49.000 032 21631.40 357.53 42686.63 88888.00 2024-02-01 20:28:50.000 032 21631.41 357.50 42686.68 99999.00 2024-02-01 20:28:51.000 032 21631.41 357.49 42686.70 99999.00 2024-02-01 20:28:52.000 032 21631.39 357.50 42686.71 99999.00 2024-02-01 20:28:53.000 032 21631.34 357.51 42686.71 99999.00 2024-02-01 20:28:54.000 032 21631.32 357.52 42686.69 99999.00 2024-02-01 20:28:55.000 032 21631.31 357.55 42686.69 99999.00 2024-02-01 20:28:56.000 032 21631.26 357.56 42686.70 99999.00 2024-02-01 20:28:57.000 032 21631.23 357.54 42686.71 99999.00 2024-02-01 20:28:58.000 032 21631.24 357.54 42686.76 99999.00 2024-02-01 20:28:59.000 032 21631.26 357.55 42686.79 99999.00 2024-02-01 20:29:00.000 032 21631.26 357.53 42686.79 99999.00 2024-02-01 20:29:01.000 032 21631.24 357.54 42686.81 99999.00 2024-02-01 20:29:02.000 032 21631.27 357.60 42686.81 99999.00 2024-02-01 20:29:03.000 032 21631.26 357.64 42686.77 99999.00 2024-02-01 20:29:04.000 032 21631.20 357.63 42686.75 99999.00 2024-02-01 20:29:05.000 032 21631.20 357.62 42686.78 99999.00 2024-02-01 20:29:06.000 032 21631.24 357.65 42686.81 99999.00 2024-02-01 20:29:07.000 032 21631.25 357.69 42686.82 99999.00 2024-02-01 20:29:08.000 032 21631.24 357.68 42686.82 99999.00 2024-02-01 20:29:09.000 032 21631.24 357.67 42686.79 99999.00 2024-02-01 20:29:10.000 032 21631.24 357.67 42686.79 99999.00 2024-02-01 20:29:11.000 032 21631.25 357.69 42686.80 99999.00 2024-02-01 20:29:12.000 032 21631.25 357.67 42686.81 99999.00 2024-02-01 20:29:13.000 032 21631.26 357.63 42686.77 99999.00 2024-02-01 20:29:14.000 032 21631.27 357.61 42686.73 99999.00 2024-02-01 20:29:15.000 032 21631.27 357.63 42686.72 99999.00 2024-02-01 20:29:16.000 032 21631.26 357.64 42686.72 99999.00 2024-02-01 20:29:17.000 032 21631.27 357.60 42686.74 99999.00 2024-02-01 20:29:18.000 032 21631.26 357.56 42686.77 99999.00 2024-02-01 20:29:19.000 032 21631.23 357.56 42686.74 99999.00 2024-02-01 20:29:20.000 032 21631.22 357.60 42686.71 47954.39 2024-02-01 20:29:21.000 032 21631.26 357.65 42686.73 88888.00 2024-02-01 20:29:22.000 032 21631.32 357.68 42686.79 88888.00 2024-02-01 20:29:23.000 032 21631.32 357.70 42686.81 88888.00 2024-02-01 20:29:24.000 032 21631.27 357.69 42686.79 88888.00 2024-02-01 20:29:25.000 032 21631.24 357.68 42686.81 47954.49 2024-02-01 20:29:26.000 032 21631.28 357.67 42686.82 88888.00 2024-02-01 20:29:27.000 032 21631.29 357.64 42686.80 88888.00 2024-02-01 20:29:28.000 032 21631.21 357.62 42686.74 88888.00 2024-02-01 20:29:29.000 032 21631.10 357.63 42686.69 88888.00 2024-02-01 20:29:30.000 032 21631.10 357.63 42686.67 99999.00 2024-02-01 20:29:31.000 032 21631.17 357.62 42686.68 99999.00 2024-02-01 20:29:32.000 032 21631.24 357.63 42686.71 99999.00 2024-02-01 20:29:33.000 032 21631.27 357.62 42686.72 99999.00 2024-02-01 20:29:34.000 032 21631.28 357.60 42686.71 99999.00 2024-02-01 20:29:35.000 032 21631.31 357.59 42686.69 99999.00 2024-02-01 20:29:36.000 032 21631.33 357.58 42686.68 99999.00 2024-02-01 20:29:37.000 032 21631.32 357.55 42686.65 99999.00 2024-02-01 20:29:38.000 032 21631.30 357.57 42686.65 99999.00 2024-02-01 20:29:39.000 032 21631.31 357.62 42686.64 99999.00 2024-02-01 20:29:40.000 032 21631.33 357.65 42686.65 47954.15 2024-02-01 20:29:41.000 032 21631.33 357.66 42686.65 88888.00 2024-02-01 20:29:42.000 032 21631.29 357.66 42686.67 88888.00 2024-02-01 20:29:43.000 032 21631.25 357.66 42686.68 88888.00 2024-02-01 20:29:44.000 032 21631.25 357.64 42686.69 88888.00 2024-02-01 20:29:45.000 032 21631.26 357.62 42686.69 99999.00 2024-02-01 20:29:46.000 032 21631.24 357.62 42686.67 99999.00 2024-02-01 20:29:47.000 032 21631.20 357.62 42686.62 99999.00 2024-02-01 20:29:48.000 032 21631.15 357.64 42686.61 99999.00 2024-02-01 20:29:49.000 032 21631.15 357.67 42686.64 99999.00 2024-02-01 20:29:50.000 032 21631.16 357.69 42686.71 99999.00 2024-02-01 20:29:51.000 032 21631.15 357.69 42686.76 99999.00 2024-02-01 20:29:52.000 032 21631.10 357.64 42686.75 99999.00 2024-02-01 20:29:53.000 032 21631.09 357.59 42686.72 99999.00 2024-02-01 20:29:54.000 032 21631.12 357.57 42686.71 99999.00 2024-02-01 20:29:55.000 032 21631.18 357.57 42686.72 99999.00 2024-02-01 20:29:56.000 032 21631.27 357.59 42686.75 99999.00 2024-02-01 20:29:57.000 032 21631.31 357.61 42686.77 99999.00 2024-02-01 20:29:58.000 032 21631.22 357.62 42686.78 99999.00 2024-02-01 20:29:59.000 032 21631.16 357.60 42686.77 99999.00 2024-02-01 20:30:00.000 032 21631.20 357.56 42686.74 47954.36 2024-02-01 20:30:01.000 032 21631.24 357.52 42686.73 88888.00 2024-02-01 20:30:02.000 032 21631.21 357.52 42686.73 88888.00 2024-02-01 20:30:03.000 032 21631.18 357.55 42686.72 88888.00 2024-02-01 20:30:04.000 032 21631.18 357.58 42686.70 88888.00 2024-02-01 20:30:05.000 032 21631.17 357.62 42686.68 47954.53 2024-02-01 20:30:06.000 032 21631.12 357.67 42686.67 88888.00 2024-02-01 20:30:07.000 032 21631.11 357.71 42686.68 88888.00 2024-02-01 20:30:08.000 032 21631.12 357.69 42686.69 88888.00 2024-02-01 20:30:09.000 032 21631.09 357.63 42686.69 88888.00 2024-02-01 20:30:10.000 032 21631.02 357.57 42686.69 47954.43 2024-02-01 20:30:11.000 032 21630.99 357.55 42686.70 88888.00 2024-02-01 20:30:12.000 032 21631.00 357.56 42686.72 88888.00 2024-02-01 20:30:13.000 032 21631.01 357.60 42686.73 88888.00 2024-02-01 20:30:14.000 032 21630.98 357.62 42686.75 88888.00 2024-02-01 20:30:15.000 032 21630.97 357.59 42686.76 99999.00 2024-02-01 20:30:16.000 032 21630.98 357.57 42686.74 99999.00 2024-02-01 20:30:17.000 032 21631.01 357.57 42686.71 99999.00 2024-02-01 20:30:18.000 032 21631.00 357.57 42686.71 99999.00 2024-02-01 20:30:19.000 032 21630.98 357.57 42686.71 99999.00 2024-02-01 20:30:20.000 032 21631.02 357.56 42686.71 47954.90 2024-02-01 20:30:21.000 032 21631.08 357.54 42686.72 88888.00 2024-02-01 20:30:22.000 032 21631.09 357.56 42686.72 88888.00 2024-02-01 20:30:23.000 032 21631.07 357.61 42686.72 88888.00 2024-02-01 20:30:24.000 032 21631.05 357.65 42686.76 88888.00 2024-02-01 20:30:25.000 032 21631.00 357.66 42686.79 47954.26 2024-02-01 20:30:26.000 032 21630.94 357.65 42686.77 88888.00 2024-02-01 20:30:27.000 032 21630.91 357.64 42686.73 88888.00 2024-02-01 20:30:28.000 032 21630.92 357.64 42686.73 88888.00 2024-02-01 20:30:29.000 032 21630.97 357.70 42686.76 88888.00 2024-02-01 20:30:30.000 032 21631.00 357.78 42686.79 47954.34 2024-02-01 20:30:31.000 032 21630.98 357.78 42686.79 88888.00 2024-02-01 20:30:32.000 032 21630.97 357.72 42686.80 88888.00 2024-02-01 20:30:33.000 032 21630.99 357.67 42686.82 88888.00 2024-02-01 20:30:34.000 032 21630.99 357.65 42686.80 88888.00 2024-02-01 20:30:35.000 032 21630.95 357.63 42686.75 99999.00 2024-02-01 20:30:36.000 032 21630.94 357.60 42686.73 99999.00 2024-02-01 20:30:37.000 032 21630.97 357.58 42686.76 99999.00 2024-02-01 20:30:38.000 032 21630.99 357.59 42686.77 99999.00 2024-02-01 20:30:39.000 032 21630.99 357.65 42686.75 99999.00 2024-02-01 20:30:40.000 032 21630.93 357.70 42686.73 47954.45 2024-02-01 20:30:41.000 032 21630.87 357.72 42686.73 88888.00 2024-02-01 20:30:42.000 032 21630.89 357.72 42686.73 88888.00 2024-02-01 20:30:43.000 032 21630.94 357.72 42686.77 88888.00 2024-02-01 20:30:44.000 032 21630.94 357.72 42686.82 88888.00 2024-02-01 20:30:45.000 032 21630.93 357.71 42686.84 99999.00 2024-02-01 20:30:46.000 032 21630.91 357.70 42686.84 99999.00 2024-02-01 20:30:47.000 032 21630.90 357.70 42686.83 99999.00 2024-02-01 20:30:48.000 032 21630.87 357.71 42686.81 99999.00 2024-02-01 20:30:49.000 032 21630.83 357.71 42686.79 99999.00 2024-02-01 20:30:50.000 032 21630.77 357.71 42686.77 99999.00 2024-02-01 20:30:51.000 032 21630.70 357.72 42686.76 99999.00 2024-02-01 20:30:52.000 032 21630.66 357.70 42686.77 99999.00 2024-02-01 20:30:53.000 032 21630.68 357.69 42686.79 99999.00 2024-02-01 20:30:54.000 032 21630.71 357.73 42686.80 99999.00 2024-02-01 20:30:55.000 032 21630.71 357.77 42686.78 99999.00 2024-02-01 20:30:56.000 032 21630.71 357.75 42686.75 99999.00 2024-02-01 20:30:57.000 032 21630.76 357.72 42686.75 99999.00 2024-02-01 20:30:58.000 032 21630.84 357.72 42686.74 99999.00 2024-02-01 20:30:59.000 032 21630.86 357.74 42686.69 99999.00 2024-02-01 20:31:00.000 032 21630.85 357.74 42686.66 47954.37 2024-02-01 20:31:01.000 032 21630.86 357.70 42686.68 88888.00 2024-02-01 20:31:02.000 032 21630.88 357.68 42686.72 88888.00 2024-02-01 20:31:03.000 032 21630.90 357.71 42686.77 88888.00 2024-02-01 20:31:04.000 032 21630.92 357.75 42686.78 88888.00 2024-02-01 20:31:05.000 032 21630.89 357.76 42686.75 47954.24 2024-02-01 20:31:06.000 032 21630.83 357.75 42686.71 88888.00 2024-02-01 20:31:07.000 032 21630.78 357.72 42686.71 88888.00 2024-02-01 20:31:08.000 032 21630.73 357.72 42686.72 88888.00 2024-02-01 20:31:09.000 032 21630.69 357.73 42686.73 88888.00 2024-02-01 20:31:10.000 032 21630.73 357.75 42686.76 47954.30 2024-02-01 20:31:11.000 032 21630.77 357.77 42686.81 88888.00 2024-02-01 20:31:12.000 032 21630.76 357.79 42686.81 88888.00 2024-02-01 20:31:13.000 032 21630.76 357.82 42686.80 88888.00 2024-02-01 20:31:14.000 032 21630.81 357.83 42686.83 88888.00 2024-02-01 20:31:15.000 032 21630.85 357.81 42686.86 47954.39 2024-02-01 20:31:16.000 032 21630.83 357.77 42686.84 88888.00 2024-02-01 20:31:17.000 032 21630.79 357.72 42686.81 88888.00 2024-02-01 20:31:18.000 032 21630.81 357.69 42686.79 88888.00 2024-02-01 20:31:19.000 032 21630.85 357.72 42686.77 88888.00 2024-02-01 20:31:20.000 032 21630.86 357.75 42686.76 47955.14 2024-02-01 20:31:21.000 032 21630.84 357.73 42686.75 88888.00 2024-02-01 20:31:22.000 032 21630.82 357.67 42686.72 88888.00 2024-02-01 20:31:23.000 032 21630.81 357.63 42686.72 88888.00 2024-02-01 20:31:24.000 032 21630.79 357.63 42686.75 88888.00 2024-02-01 20:31:25.000 032 21630.78 357.66 42686.78 99999.00 2024-02-01 20:31:26.000 032 21630.79 357.72 42686.80 99999.00 2024-02-01 20:31:27.000 032 21630.82 357.74 42686.83 99999.00 2024-02-01 20:31:28.000 032 21630.83 357.72 42686.83 99999.00 2024-02-01 20:31:29.000 032 21630.85 357.73 42686.79 99999.00 2024-02-01 20:31:30.000 032 21630.85 357.74 42686.77 99999.00 2024-02-01 20:31:31.000 032 21630.84 357.73 42686.76 99999.00 2024-02-01 20:31:32.000 032 21630.78 357.73 42686.74 99999.00 2024-02-01 20:31:33.000 032 21630.73 357.76 42686.75 99999.00 2024-02-01 20:31:34.000 032 21630.76 357.76 42686.79 99999.00 2024-02-01 20:31:35.000 032 21630.82 357.76 42686.81 47954.43 2024-02-01 20:31:36.000 032 21630.82 357.77 42686.80 88888.00 2024-02-01 20:31:37.000 032 21630.79 357.81 42686.78 88888.00 2024-02-01 20:31:38.000 032 21630.78 357.84 42686.77 88888.00 2024-02-01 20:31:39.000 032 21630.77 357.79 42686.79 88888.00 2024-02-01 20:31:40.000 032 21630.75 357.74 42686.81 47954.25 2024-02-01 20:31:41.000 032 21630.71 357.75 42686.82 88888.00 2024-02-01 20:31:42.000 032 21630.69 357.76 42686.80 88888.00 2024-02-01 20:31:43.000 032 21630.71 357.76 42686.79 88888.00 2024-02-01 20:31:44.000 032 21630.72 357.79 42686.79 88888.00 2024-02-01 20:31:45.000 032 21630.68 357.80 42686.81 47955.10 2024-02-01 20:31:46.000 032 21630.71 357.82 42686.84 88888.00 2024-02-01 20:31:47.000 032 21630.80 357.86 42686.88 88888.00 2024-02-01 20:31:48.000 032 21630.84 357.88 42686.86 88888.00 2024-02-01 20:31:49.000 032 21630.83 357.84 42686.81 88888.00 2024-02-01 20:31:50.000 032 21630.82 357.81 42686.81 47954.12 2024-02-01 20:31:51.000 032 21630.85 357.79 42686.82 88888.00 2024-02-01 20:31:52.000 032 21630.87 357.76 42686.82 88888.00 2024-02-01 20:31:53.000 032 21630.85 357.76 42686.84 88888.00 2024-02-01 20:31:54.000 032 21630.82 357.81 42686.87 88888.00 2024-02-01 20:31:55.000 032 21630.81 357.84 42686.86 47954.33 2024-02-01 20:31:56.000 032 21630.84 357.85 42686.84 88888.00 2024-02-01 20:31:57.000 032 21630.87 357.85 42686.86 88888.00 2024-02-01 20:31:58.000 032 21630.81 357.85 42686.85 88888.00 2024-02-01 20:31:59.000 032 21630.73 357.88 42686.82 88888.00 2024-02-01 20:32:00.000 032 21630.70 357.92 42686.82 47953.91 2024-02-01 20:32:01.000 032 21630.71 357.89 42686.87 88888.00 2024-02-01 20:32:02.000 032 21630.71 357.87 42686.90 88888.00 2024-02-01 20:32:03.000 032 21630.70 357.90 42686.91 88888.00 2024-02-01 20:32:04.000 032 21630.69 357.92 42686.90 88888.00 2024-02-01 20:32:05.000 032 21630.68 357.89 42686.88 47954.30 2024-02-01 20:32:06.000 032 21630.66 357.86 42686.82 88888.00 2024-02-01 20:32:07.000 032 21630.68 357.85 42686.82 88888.00 2024-02-01 20:32:08.000 032 21630.75 357.87 42686.84 88888.00 2024-02-01 20:32:09.000 032 21630.77 357.88 42686.82 88888.00 2024-02-01 20:32:10.000 032 21630.72 357.90 42686.80 47954.35 2024-02-01 20:32:11.000 032 21630.68 357.91 42686.81 88888.00 2024-02-01 20:32:12.000 032 21630.68 357.89 42686.81 88888.00 2024-02-01 20:32:13.000 032 21630.69 357.86 42686.79 88888.00 2024-02-01 20:32:14.000 032 21630.69 357.85 42686.78 88888.00 2024-02-01 20:32:15.000 032 21630.69 357.82 42686.80 47954.15 2024-02-01 20:32:16.000 032 21630.71 357.79 42686.80 88888.00 2024-02-01 20:32:17.000 032 21630.72 357.77 42686.73 88888.00 2024-02-01 20:32:18.000 032 21630.71 357.76 42686.69 88888.00 2024-02-01 20:32:19.000 032 21630.71 357.77 42686.74 88888.00 2024-02-01 20:32:20.000 032 21630.72 357.81 42686.84 99999.00 2024-02-01 20:32:21.000 032 21630.71 357.82 42686.86 99999.00 2024-02-01 20:32:22.000 032 21630.68 357.82 42686.82 99999.00 2024-02-01 20:32:23.000 032 21630.67 357.85 42686.81 99999.00 2024-02-01 20:32:24.000 032 21630.66 357.89 42686.80 99999.00 2024-02-01 20:32:25.000 032 21630.66 357.87 42686.82 99999.00 2024-02-01 20:32:26.000 032 21630.67 357.81 42686.86 99999.00 2024-02-01 20:32:27.000 032 21630.69 357.80 42686.86 99999.00 2024-02-01 20:32:28.000 032 21630.70 357.86 42686.87 99999.00 2024-02-01 20:32:29.000 032 21630.72 357.90 42686.86 99999.00 2024-02-01 20:32:30.000 032 21630.73 357.91 42686.84 47954.06 2024-02-01 20:32:31.000 032 21630.74 357.92 42686.82 88888.00 2024-02-01 20:32:32.000 032 21630.71 357.93 42686.81 88888.00 2024-02-01 20:32:33.000 032 21630.66 357.95 42686.79 88888.00 2024-02-01 20:32:34.000 032 21630.59 357.97 42686.79 88888.00 2024-02-01 20:32:35.000 032 21630.57 357.95 42686.81 47954.31 2024-02-01 20:32:36.000 032 21630.60 357.90 42686.86 88888.00 2024-02-01 20:32:37.000 032 21630.68 357.88 42686.93 88888.00 2024-02-01 20:32:38.000 032 21630.73 357.91 42686.93 88888.00 2024-02-01 20:32:39.000 032 21630.73 357.93 42686.89 88888.00 2024-02-01 20:32:40.000 032 21630.70 357.91 42686.86 99999.00 2024-02-01 20:32:41.000 032 21630.68 357.87 42686.86 99999.00 2024-02-01 20:32:42.000 032 21630.69 357.86 42686.83 99999.00 2024-02-01 20:32:43.000 032 21630.68 357.90 42686.82 99999.00 2024-02-01 20:32:44.000 032 21630.65 357.94 42686.84 99999.00 2024-02-01 20:32:45.000 032 21630.66 357.96 42686.87 99999.00 2024-02-01 20:32:46.000 032 21630.71 357.96 42686.86 99999.00 2024-02-01 20:32:47.000 032 21630.69 357.94 42686.84 99999.00 2024-02-01 20:32:48.000 032 21630.60 357.90 42686.81 99999.00 2024-02-01 20:32:49.000 032 21630.53 357.90 42686.79 99999.00 2024-02-01 20:32:50.000 032 21630.54 357.93 42686.79 47954.44 2024-02-01 20:32:51.000 032 21630.56 357.96 42686.78 88888.00 2024-02-01 20:32:52.000 032 21630.59 357.99 42686.77 88888.00 2024-02-01 20:32:53.000 032 21630.63 358.02 42686.79 88888.00 2024-02-01 20:32:54.000 032 21630.63 358.04 42686.80 88888.00 2024-02-01 20:32:55.000 032 21630.61 358.06 42686.77 99999.00 2024-02-01 20:32:56.000 032 21630.61 358.06 42686.76 99999.00 2024-02-01 20:32:57.000 032 21630.62 358.04 42686.76 99999.00 2024-02-01 20:32:58.000 032 21630.62 358.01 42686.76 99999.00 2024-02-01 20:32:59.000 032 21630.61 357.98 42686.75 99999.00 2024-02-01 20:33:00.000 032 21630.62 357.94 42686.73 47954.28 2024-02-01 20:33:01.000 032 21630.69 357.94 42686.70 88888.00 2024-02-01 20:33:02.000 032 21630.80 358.00 42686.68 88888.00 2024-02-01 20:33:03.000 032 21630.84 358.06 42686.69 88888.00 2024-02-01 20:33:04.000 032 21630.81 358.05 42686.68 88888.00 2024-02-01 20:33:05.000 032 21630.79 358.00 42686.67 99999.00 2024-02-01 20:33:06.000 032 21630.82 357.98 42686.69 99999.00 2024-02-01 20:33:07.000 032 21630.84 357.99 42686.73 99999.00 2024-02-01 20:33:08.000 032 21630.81 357.99 42686.76 99999.00 2024-02-01 20:33:09.000 032 21630.80 357.99 42686.78 99999.00 2024-02-01 20:33:10.000 032 21630.82 357.99 42686.84 47955.07 2024-02-01 20:33:11.000 032 21630.83 357.99 42686.89 88888.00 2024-02-01 20:33:12.000 032 21630.81 358.00 42686.86 88888.00 2024-02-01 20:33:13.000 032 21630.75 358.03 42686.81 88888.00 2024-02-01 20:33:14.000 032 21630.73 358.04 42686.81 88888.00 2024-02-01 20:33:15.000 032 21630.78 358.04 42686.81 99999.00 2024-02-01 20:33:16.000 032 21630.80 358.03 42686.77 99999.00 2024-02-01 20:33:17.000 032 21630.77 358.05 42686.74 99999.00 2024-02-01 20:33:18.000 032 21630.74 358.08 42686.77 99999.00 2024-02-01 20:33:19.000 032 21630.72 358.09 42686.81 99999.00 2024-02-01 20:33:20.000 032 21630.72 358.09 42686.82 47954.85 2024-02-01 20:33:21.000 032 21630.69 358.09 42686.81 88888.00 2024-02-01 20:33:22.000 032 21630.65 358.10 42686.79 88888.00 2024-02-01 20:33:23.000 032 21630.63 358.12 42686.75 88888.00 2024-02-01 20:33:24.000 032 21630.65 358.10 42686.72 88888.00 2024-02-01 20:33:25.000 032 21630.66 358.03 42686.75 99999.00 2024-02-01 20:33:26.000 032 21630.65 358.00 42686.79 99999.00 2024-02-01 20:33:27.000 032 21630.64 358.05 42686.80 99999.00 2024-02-01 20:33:28.000 032 21630.65 358.11 42686.79 99999.00 2024-02-01 20:33:29.000 032 21630.66 358.12 42686.81 99999.00 2024-02-01 20:33:30.000 032 21630.70 358.10 42686.82 47954.47 2024-02-01 20:33:31.000 032 21630.74 358.09 42686.81 88888.00 2024-02-01 20:33:32.000 032 21630.72 358.12 42686.77 88888.00 2024-02-01 20:33:33.000 032 21630.67 358.16 42686.77 88888.00 2024-02-01 20:33:34.000 032 21630.67 358.19 42686.83 88888.00 2024-02-01 20:33:35.000 032 21630.72 358.18 42686.91 99999.00 2024-02-01 20:33:36.000 032 21630.78 358.15 42686.91 99999.00 2024-02-01 20:33:37.000 032 21630.79 358.15 42686.88 99999.00 2024-02-01 20:33:38.000 032 21630.74 358.16 42686.88 99999.00 2024-02-01 20:33:39.000 032 21630.70 358.16 42686.87 99999.00 2024-02-01 20:33:40.000 032 21630.73 358.18 42686.84 99999.00 2024-02-01 20:33:41.000 032 21630.76 358.15 42686.82 99999.00 2024-02-01 20:33:42.000 032 21630.74 358.11 42686.84 99999.00 2024-02-01 20:33:43.000 032 21630.70 358.12 42686.88 99999.00 2024-02-01 20:33:44.000 032 21630.73 358.14 42686.92 99999.00 2024-02-01 20:33:45.000 032 21630.75 358.17 42686.93 47954.22 2024-02-01 20:33:46.000 032 21630.73 358.20 42686.89 88888.00 2024-02-01 20:33:47.000 032 21630.70 358.22 42686.86 88888.00 2024-02-01 20:33:48.000 032 21630.65 358.21 42686.86 88888.00 2024-02-01 20:33:49.000 032 21630.57 358.19 42686.89 88888.00 2024-02-01 20:33:50.000 032 21630.51 358.21 42686.93 99999.00 2024-02-01 20:33:51.000 032 21630.54 358.25 42686.94 99999.00 2024-02-01 20:33:52.000 032 21630.62 358.25 42686.94 99999.00 2024-02-01 20:33:53.000 032 21630.62 358.20 42686.91 99999.00 2024-02-01 20:33:54.000 032 21630.57 358.16 42686.90 99999.00 2024-02-01 20:33:55.000 032 21630.57 358.16 42686.94 99999.00 2024-02-01 20:33:56.000 032 21630.62 358.19 42686.96 99999.00 2024-02-01 20:33:57.000 032 21630.70 358.21 42686.98 99999.00 2024-02-01 20:33:58.000 032 21630.72 358.21 42686.98 99999.00 2024-02-01 20:33:59.000 032 21630.71 358.20 42686.98 99999.00 2024-02-01 20:34:00.000 032 21630.76 358.21 42686.98 47954.66 2024-02-01 20:34:01.000 032 21630.81 358.23 42686.99 88888.00 2024-02-01 20:34:02.000 032 21630.77 358.25 42687.00 88888.00 2024-02-01 20:34:03.000 032 21630.72 358.27 42686.99 88888.00 2024-02-01 20:34:04.000 032 21630.78 358.29 42686.98 88888.00 2024-02-01 20:34:05.000 032 21630.87 358.32 42686.98 47954.45 2024-02-01 20:34:06.000 032 21630.88 358.35 42686.98 88888.00 2024-02-01 20:34:07.000 032 21630.84 358.35 42686.99 88888.00 2024-02-01 20:34:08.000 032 21630.77 358.33 42686.99 88888.00 2024-02-01 20:34:09.000 032 21630.69 358.29 42686.96 88888.00 2024-02-01 20:34:10.000 032 21630.67 358.26 42686.98 99999.00 2024-02-01 20:34:11.000 032 21630.73 358.23 42687.01 99999.00 2024-02-01 20:34:12.000 032 21630.79 358.25 42687.01 99999.00 2024-02-01 20:34:13.000 032 21630.78 358.28 42686.99 99999.00 2024-02-01 20:34:14.000 032 21630.71 358.31 42686.99 99999.00 2024-02-01 20:34:15.000 032 21630.69 358.32 42687.00 47954.32 2024-02-01 20:34:16.000 032 21630.71 358.34 42686.98 88888.00 2024-02-01 20:34:17.000 032 21630.73 358.36 42686.96 88888.00 2024-02-01 20:34:18.000 032 21630.75 358.40 42686.96 88888.00 2024-02-01 20:34:19.000 032 21630.72 358.45 42686.96 88888.00 2024-02-01 20:34:20.000 032 21630.64 358.46 42686.94 99999.00 2024-02-01 20:34:21.000 032 21630.62 358.43 42686.93 99999.00 2024-02-01 20:34:22.000 032 21630.67 358.38 42686.90 99999.00 2024-02-01 20:34:23.000 032 21630.74 358.36 42686.88 99999.00 2024-02-01 20:34:24.000 032 21630.81 358.35 42686.87 99999.00 2024-02-01 20:34:25.000 032 21630.82 358.35 42686.87 47954.15 2024-02-01 20:34:26.000 032 21630.77 358.38 42686.88 88888.00 2024-02-01 20:34:27.000 032 21630.74 358.41 42686.89 88888.00 2024-02-01 20:34:28.000 032 21630.78 358.39 42686.94 88888.00 2024-02-01 20:34:29.000 032 21630.81 358.36 42687.01 88888.00 2024-02-01 20:34:30.000 032 21630.78 358.37 42687.04 99999.00 2024-02-01 20:34:31.000 032 21630.77 358.39 42687.04 99999.00 2024-02-01 20:34:32.000 032 21630.85 358.43 42687.02 99999.00 2024-02-01 20:34:33.000 032 21630.95 358.46 42687.02 99999.00 2024-02-01 20:34:34.000 032 21630.98 358.44 42687.00 99999.00 2024-02-01 20:34:35.000 032 21630.96 358.40 42687.00 99999.00 2024-02-01 20:34:36.000 032 21630.93 358.40 42686.97 99999.00 2024-02-01 20:34:37.000 032 21630.95 358.41 42686.94 99999.00 2024-02-01 20:34:38.000 032 21630.98 358.43 42686.96 99999.00 2024-02-01 20:34:39.000 032 21630.94 358.45 42686.97 99999.00 2024-02-01 20:34:40.000 032 21630.88 358.46 42686.96 47954.51 2024-02-01 20:34:41.000 032 21630.83 358.46 42687.00 88888.00 2024-02-01 20:34:42.000 032 21630.82 358.44 42687.03 88888.00 2024-02-01 20:34:43.000 032 21630.85 358.42 42687.02 88888.00 2024-02-01 20:34:44.000 032 21630.88 358.42 42686.98 88888.00 2024-02-01 20:34:45.000 032 21630.86 358.41 42686.98 47954.44 2024-02-01 20:34:46.000 032 21630.80 358.42 42687.00 88888.00 2024-02-01 20:34:47.000 032 21630.76 358.45 42686.98 88888.00 2024-02-01 20:34:48.000 032 21630.77 358.47 42686.92 88888.00 2024-02-01 20:34:49.000 032 21630.79 358.48 42686.91 88888.00 2024-02-01 20:34:50.000 032 21630.81 358.49 42686.93 99999.00 2024-02-01 20:34:51.000 032 21630.80 358.50 42686.94 99999.00 2024-02-01 20:34:52.000 032 21630.77 358.53 42686.96 99999.00 2024-02-01 20:34:53.000 032 21630.77 358.56 42686.98 99999.00 2024-02-01 20:34:54.000 032 21630.79 358.55 42686.98 99999.00 2024-02-01 20:34:55.000 032 21630.79 358.52 42686.97 99999.00 2024-02-01 20:34:56.000 032 21630.78 358.53 42686.95 99999.00 2024-02-01 20:34:57.000 032 21630.81 358.58 42686.95 99999.00 2024-02-01 20:34:58.000 032 21630.83 358.63 42686.94 99999.00 2024-02-01 20:34:59.000 032 21630.85 358.63 42686.92 99999.00 2024-02-01 20:35:00.000 032 21630.87 358.65 42686.91 47955.09 2024-02-01 20:35:01.000 032 21630.90 358.69 42686.93 88888.00 2024-02-01 20:35:02.000 032 21630.93 358.71 42686.94 88888.00 2024-02-01 20:35:03.000 032 21630.90 358.68 42686.94 88888.00 2024-02-01 20:35:04.000 032 21630.85 358.63 42686.92 88888.00 2024-02-01 20:35:05.000 032 21630.84 358.62 42686.89 47954.62 2024-02-01 20:35:06.000 032 21630.86 358.63 42686.90 88888.00 2024-02-01 20:35:07.000 032 21630.85 358.66 42686.91 88888.00 2024-02-01 20:35:08.000 032 21630.81 358.70 42686.89 88888.00 2024-02-01 20:35:09.000 032 21630.78 358.69 42686.86 88888.00 2024-02-01 20:35:10.000 032 21630.77 358.64 42686.86 47954.96 2024-02-01 20:35:11.000 032 21630.75 358.61 42686.88 88888.00 2024-02-01 20:35:12.000 032 21630.72 358.61 42686.87 88888.00 2024-02-01 20:35:13.000 032 21630.69 358.62 42686.85 88888.00 2024-02-01 20:35:14.000 032 21630.67 358.66 42686.87 88888.00 2024-02-01 20:35:15.000 032 21630.65 358.71 42686.91 47954.43 2024-02-01 20:35:16.000 032 21630.62 358.71 42686.93 88888.00 2024-02-01 20:35:17.000 032 21630.60 358.65 42686.89 88888.00 2024-02-01 20:35:18.000 032 21630.62 358.62 42686.84 88888.00 2024-02-01 20:35:19.000 032 21630.66 358.63 42686.85 88888.00 2024-02-01 20:35:20.000 032 21630.70 358.64 42686.88 47954.61 2024-02-01 20:35:21.000 032 21630.72 358.62 42686.86 88888.00 2024-02-01 20:35:22.000 032 21630.69 358.62 42686.81 88888.00 2024-02-01 20:35:23.000 032 21630.63 358.66 42686.82 88888.00 2024-02-01 20:35:24.000 032 21630.64 358.69 42686.87 88888.00 2024-02-01 20:35:25.000 032 21630.70 358.68 42686.89 47954.33 2024-02-01 20:35:26.000 032 21630.74 358.68 42686.87 88888.00 2024-02-01 20:35:27.000 032 21630.76 358.72 42686.84 88888.00 2024-02-01 20:35:28.000 032 21630.78 358.77 42686.82 88888.00 2024-02-01 20:35:29.000 032 21630.78 358.77 42686.81 88888.00 2024-02-01 20:35:30.000 032 21630.76 358.75 42686.82 47954.48 2024-02-01 20:35:31.000 032 21630.75 358.73 42686.84 88888.00 2024-02-01 20:35:32.000 032 21630.78 358.69 42686.84 88888.00 2024-02-01 20:35:33.000 032 21630.83 358.65 42686.81 88888.00 2024-02-01 20:35:34.000 032 21630.86 358.63 42686.77 88888.00 2024-02-01 20:35:35.000 032 21630.83 358.65 42686.79 99999.00 2024-02-01 20:35:36.000 032 21630.78 358.67 42686.84 99999.00 2024-02-01 20:35:37.000 032 21630.76 358.68 42686.88 99999.00 2024-02-01 20:35:38.000 032 21630.72 358.71 42686.89 99999.00 2024-02-01 20:35:39.000 032 21630.69 358.75 42686.91 99999.00 2024-02-01 20:35:40.000 032 21630.72 358.77 42686.92 99999.00 2024-02-01 20:35:41.000 032 21630.76 358.77 42686.93 99999.00 2024-02-01 20:35:42.000 032 21630.74 358.77 42686.94 99999.00 2024-02-01 20:35:43.000 032 21630.73 358.78 42686.95 99999.00 2024-02-01 20:35:44.000 032 21630.74 358.81 42686.93 99999.00 2024-02-01 20:35:45.000 032 21630.69 358.85 42686.93 99999.00 2024-02-01 20:35:46.000 032 21630.61 358.87 42686.94 99999.00 2024-02-01 20:35:47.000 032 21630.60 358.85 42686.95 99999.00 2024-02-01 20:35:48.000 032 21630.65 358.86 42686.91 99999.00 2024-02-01 20:35:49.000 032 21630.69 358.87 42686.86 99999.00 2024-02-01 20:35:50.000 032 21630.73 358.86 42686.85 99999.00 2024-02-01 20:35:51.000 032 21630.77 358.86 42686.91 99999.00 2024-02-01 20:35:52.000 032 21630.75 358.88 42686.94 99999.00 2024-02-01 20:35:53.000 032 21630.68 358.87 42686.93 99999.00 2024-02-01 20:35:54.000 032 21630.67 358.83 42686.91 99999.00 2024-02-01 20:35:55.000 032 21630.72 358.82 42686.91 99999.00 2024-02-01 20:35:56.000 032 21630.77 358.84 42686.93 99999.00 2024-02-01 20:35:57.000 032 21630.80 358.84 42686.96 99999.00 2024-02-01 20:35:58.000 032 21630.78 358.83 42686.98 99999.00 2024-02-01 20:35:59.000 032 21630.76 358.85 42686.94 99999.00 2024-02-01 20:36:00.000 032 21630.76 358.86 42686.90 47954.44 2024-02-01 20:36:01.000 032 21630.81 358.88 42686.91 88888.00 2024-02-01 20:36:02.000 032 21630.83 358.92 42686.95 88888.00 2024-02-01 20:36:03.000 032 21630.83 358.94 42686.94 88888.00 2024-02-01 20:36:04.000 032 21630.85 358.95 42686.93 88888.00 2024-02-01 20:36:05.000 032 21630.85 358.95 42686.93 47954.58 2024-02-01 20:36:06.000 032 21630.78 358.96 42686.91 88888.00 2024-02-01 20:36:07.000 032 21630.74 359.01 42686.91 88888.00 2024-02-01 20:36:08.000 032 21630.76 359.03 42686.94 88888.00 2024-02-01 20:36:09.000 032 21630.79 359.00 42686.98 88888.00 2024-02-01 20:36:10.000 032 21630.79 358.95 42687.01 99999.00 2024-02-01 20:36:11.000 032 21630.79 358.94 42687.00 99999.00 2024-02-01 20:36:12.000 032 21630.80 358.94 42686.99 99999.00 2024-02-01 20:36:13.000 032 21630.80 358.92 42687.00 99999.00 2024-02-01 20:36:14.000 032 21630.77 358.89 42686.99 99999.00 2024-02-01 20:36:15.000 032 21630.76 358.88 42686.97 99999.00 2024-02-01 20:36:16.000 032 21630.78 358.87 42686.98 99999.00 2024-02-01 20:36:17.000 032 21630.81 358.88 42687.01 99999.00 2024-02-01 20:36:18.000 032 21630.83 358.93 42687.03 99999.00 2024-02-01 20:36:19.000 032 21630.81 358.95 42687.04 99999.00 2024-02-01 20:36:20.000 032 21630.76 358.98 42687.02 99999.00 2024-02-01 20:36:21.000 032 21630.77 359.00 42686.99 99999.00 2024-02-01 20:36:22.000 032 21630.81 359.00 42686.96 99999.00 2024-02-01 20:36:23.000 032 21630.81 358.97 42686.95 99999.00 2024-02-01 20:36:24.000 032 21630.80 358.93 42686.96 99999.00 2024-02-01 20:36:25.000 032 21630.79 358.91 42686.95 99999.00 2024-02-01 20:36:26.000 032 21630.78 358.92 42686.94 99999.00 2024-02-01 20:36:27.000 032 21630.78 358.95 42686.97 99999.00 2024-02-01 20:36:28.000 032 21630.78 358.96 42687.00 99999.00 2024-02-01 20:36:29.000 032 21630.81 358.96 42687.03 99999.00 2024-02-01 20:36:30.000 032 21630.87 358.95 42687.05 47955.03 2024-02-01 20:36:31.000 032 21630.86 358.97 42687.03 88888.00 2024-02-01 20:36:32.000 032 21630.79 358.98 42686.98 88888.00 2024-02-01 20:36:33.000 032 21630.74 358.98 42686.95 88888.00 2024-02-01 20:36:34.000 032 21630.77 359.00 42686.97 88888.00 2024-02-01 20:36:35.000 032 21630.84 359.01 42687.02 47954.85 2024-02-01 20:36:36.000 032 21630.92 359.02 42687.02 88888.00 2024-02-01 20:36:37.000 032 21630.97 359.04 42686.97 88888.00 2024-02-01 20:36:38.000 032 21630.98 359.07 42686.96 88888.00 2024-02-01 20:36:39.000 032 21630.96 359.10 42686.99 88888.00 2024-02-01 20:36:40.000 032 21630.93 359.08 42686.98 99999.00 2024-02-01 20:36:41.000 032 21630.93 359.08 42686.95 99999.00 2024-02-01 20:36:42.000 032 21630.92 359.11 42686.93 99999.00 2024-02-01 20:36:43.000 032 21630.90 359.14 42686.91 99999.00 2024-02-01 20:36:44.000 032 21630.88 359.13 42686.89 99999.00 2024-02-01 20:36:45.000 032 21630.87 359.12 42686.89 99999.00 2024-02-01 20:36:46.000 032 21630.85 359.13 42686.89 99999.00 2024-02-01 20:36:47.000 032 21630.81 359.15 42686.89 99999.00 2024-02-01 20:36:48.000 032 21630.82 359.15 42686.87 99999.00 2024-02-01 20:36:49.000 032 21630.88 359.12 42686.86 99999.00 2024-02-01 20:36:50.000 032 21630.93 359.11 42686.91 99999.00 2024-02-01 20:36:51.000 032 21630.96 359.15 42686.98 99999.00 2024-02-01 20:36:52.000 032 21630.97 359.17 42687.04 99999.00 2024-02-01 20:36:53.000 032 21630.93 359.17 42687.06 99999.00 2024-02-01 20:36:54.000 032 21630.85 359.17 42687.02 99999.00 2024-02-01 20:36:55.000 032 21630.84 359.22 42686.97 99999.00 2024-02-01 20:36:56.000 032 21630.86 359.25 42686.96 99999.00 2024-02-01 20:36:57.000 032 21630.86 359.23 42686.98 99999.00 2024-02-01 20:36:58.000 032 21630.85 359.19 42687.02 99999.00 2024-02-01 20:36:59.000 032 21630.88 359.19 42687.04 99999.00 2024-02-01 20:37:00.000 032 21630.92 359.20 42687.02 99999.00 2024-02-01 20:37:01.000 032 21630.94 359.20 42686.99 99999.00 2024-02-01 20:37:02.000 032 21630.91 359.16 42686.99 99999.00 2024-02-01 20:37:03.000 032 21630.86 359.14 42687.00 99999.00 2024-02-01 20:37:04.000 032 21630.83 359.15 42686.98 99999.00 2024-02-01 20:37:05.000 032 21630.81 359.18 42686.98 47954.62 2024-02-01 20:37:06.000 032 21630.85 359.16 42686.99 88888.00 2024-02-01 20:37:07.000 032 21630.90 359.13 42686.96 88888.00 2024-02-01 20:37:08.000 032 21630.93 359.13 42686.96 88888.00 2024-02-01 20:37:09.000 032 21630.99 359.19 42687.00 88888.00 2024-02-01 20:37:10.000 032 21631.04 359.25 42687.01 99999.00 2024-02-01 20:37:11.000 032 21631.04 359.27 42686.97 99999.00 2024-02-01 20:37:12.000 032 21631.01 359.25 42686.94 99999.00 2024-02-01 20:37:13.000 032 21630.98 359.20 42686.91 99999.00 2024-02-01 20:37:14.000 032 21630.99 359.21 42686.92 99999.00 2024-02-01 20:37:15.000 032 21631.02 359.25 42686.93 47954.56 2024-02-01 20:37:16.000 032 21631.00 359.26 42686.95 88888.00 2024-02-01 20:37:17.000 032 21630.96 359.23 42687.00 88888.00 2024-02-01 20:37:18.000 032 21630.97 359.21 42687.04 88888.00 2024-02-01 20:37:19.000 032 21631.04 359.24 42687.06 88888.00 2024-02-01 20:37:20.000 032 21631.08 359.25 42687.06 99999.00 2024-02-01 20:37:21.000 032 21631.07 359.22 42687.06 99999.00 2024-02-01 20:37:22.000 032 21631.06 359.20 42687.05 99999.00 2024-02-01 20:37:23.000 032 21631.10 359.21 42687.07 99999.00 2024-02-01 20:37:24.000 032 21631.15 359.25 42687.12 99999.00 2024-02-01 20:37:25.000 032 21631.12 359.29 42687.15 47954.43 2024-02-01 20:37:26.000 032 21631.05 359.30 42687.15 88888.00 2024-02-01 20:37:27.000 032 21631.03 359.27 42687.17 88888.00 2024-02-01 20:37:28.000 032 21631.04 359.26 42687.19 88888.00 2024-02-01 20:37:29.000 032 21631.04 359.25 42687.18 88888.00 2024-02-01 20:37:30.000 032 21631.06 359.25 42687.18 47954.44 2024-02-01 20:37:31.000 032 21631.10 359.26 42687.17 88888.00 2024-02-01 20:37:32.000 032 21631.10 359.23 42687.14 88888.00 2024-02-01 20:37:33.000 032 21631.01 359.21 42687.10 88888.00 2024-02-01 20:37:34.000 032 21630.94 359.23 42687.06 88888.00 2024-02-01 20:37:35.000 032 21630.99 359.28 42687.02 99999.00 2024-02-01 20:37:36.000 032 21631.09 359.32 42687.01 99999.00 2024-02-01 20:37:37.000 032 21631.13 359.33 42687.01 99999.00 2024-02-01 20:37:38.000 032 21631.12 359.27 42686.99 99999.00 2024-02-01 20:37:39.000 032 21631.09 359.22 42686.94 99999.00 2024-02-01 20:37:40.000 032 21631.08 359.20 42686.88 99999.00 2024-02-01 20:37:41.000 032 21631.11 359.21 42686.89 99999.00 2024-02-01 20:37:42.000 032 21631.13 359.24 42686.91 99999.00 2024-02-01 20:37:43.000 032 21631.12 359.27 42686.93 99999.00 2024-02-01 20:37:44.000 032 21631.12 359.29 42686.96 99999.00 2024-02-01 20:37:45.000 032 21631.14 359.32 42686.98 47954.63 2024-02-01 20:37:46.000 032 21631.12 359.33 42687.00 88888.00 2024-02-01 20:37:47.000 032 21631.09 359.32 42687.01 88888.00 2024-02-01 20:37:48.000 032 21631.10 359.30 42687.02 88888.00 2024-02-01 20:37:49.000 032 21631.12 359.30 42687.01 88888.00 2024-02-01 20:37:50.000 032 21631.09 359.29 42686.99 99999.00 2024-02-01 20:37:51.000 032 21631.07 359.28 42687.00 99999.00 2024-02-01 20:37:52.000 032 21631.15 359.30 42687.02 99999.00 2024-02-01 20:37:53.000 032 21631.21 359.32 42686.99 99999.00 2024-02-01 20:37:54.000 032 21631.19 359.31 42686.96 99999.00 2024-02-01 20:37:55.000 032 21631.19 359.30 42686.96 99999.00 2024-02-01 20:37:56.000 032 21631.22 359.32 42686.96 99999.00 2024-02-01 20:37:57.000 032 21631.22 359.35 42686.98 99999.00 2024-02-01 20:37:58.000 032 21631.21 359.33 42686.99 99999.00 2024-02-01 20:37:59.000 032 21631.25 359.31 42687.01 99999.00 2024-02-01 20:38:00.000 032 21631.30 359.32 42687.06 99999.00 2024-02-01 20:38:01.000 032 21631.27 359.34 42687.10 99999.00 2024-02-01 20:38:02.000 032 21631.23 359.34 42687.09 99999.00 2024-02-01 20:38:03.000 032 21631.24 359.36 42687.05 99999.00 2024-02-01 20:38:04.000 032 21631.26 359.36 42687.02 99999.00 2024-02-01 20:38:05.000 032 21631.28 359.34 42687.01 47954.86 2024-02-01 20:38:06.000 032 21631.31 359.37 42687.04 88888.00 2024-02-01 20:38:07.000 032 21631.34 359.42 42687.09 88888.00 2024-02-01 20:38:08.000 032 21631.33 359.44 42687.12 88888.00 2024-02-01 20:38:09.000 032 21631.27 359.46 42687.11 88888.00 2024-02-01 20:38:10.000 032 21631.23 359.50 42687.07 47955.51 2024-02-01 20:38:11.000 032 21631.23 359.52 42687.07 88888.00 2024-02-01 20:38:12.000 032 21631.22 359.51 42687.09 88888.00 2024-02-01 20:38:13.000 032 21631.19 359.50 42687.09 88888.00 2024-02-01 20:38:14.000 032 21631.18 359.47 42687.06 88888.00 2024-02-01 20:38:15.000 032 21631.16 359.46 42687.06 47954.73 2024-02-01 20:38:16.000 032 21631.12 359.44 42687.06 88888.00 2024-02-01 20:38:17.000 032 21631.11 359.42 42687.06 88888.00 2024-02-01 20:38:18.000 032 21631.12 359.41 42687.06 88888.00 2024-02-01 20:38:19.000 032 21631.13 359.41 42687.06 88888.00 2024-02-01 20:38:20.000 032 21631.13 359.42 42687.03 47955.22 2024-02-01 20:38:21.000 032 21631.15 359.43 42687.00 88888.00 2024-02-01 20:38:22.000 032 21631.20 359.46 42687.00 88888.00 2024-02-01 20:38:23.000 032 21631.27 359.44 42687.00 88888.00 2024-02-01 20:38:24.000 032 21631.32 359.39 42686.98 88888.00 2024-02-01 20:38:25.000 032 21631.32 359.40 42686.96 99999.00 2024-02-01 20:38:26.000 032 21631.30 359.44 42686.94 99999.00 2024-02-01 20:38:27.000 032 21631.30 359.44 42686.94 99999.00 2024-02-01 20:38:28.000 032 21631.29 359.40 42686.95 99999.00 2024-02-01 20:38:29.000 032 21631.29 359.34 42686.95 99999.00 2024-02-01 20:38:30.000 032 21631.30 359.31 42686.94 99999.00 2024-02-01 20:38:31.000 032 21631.29 359.33 42686.93 99999.00 2024-02-01 20:38:32.000 032 21631.29 359.33 42686.93 99999.00 2024-02-01 20:38:33.000 032 21631.33 359.35 42686.92 99999.00 2024-02-01 20:38:34.000 032 21631.39 359.39 42686.89 99999.00 2024-02-01 20:38:35.000 032 21631.44 359.47 42686.89 47955.49 2024-02-01 20:38:36.000 032 21631.49 359.53 42686.93 88888.00 2024-02-01 20:38:37.000 032 21631.48 359.55 42686.95 88888.00 2024-02-01 20:38:38.000 032 21631.45 359.52 42686.96 88888.00 2024-02-01 20:38:39.000 032 21631.44 359.52 42686.97 88888.00 2024-02-01 20:38:40.000 032 21631.45 359.54 42686.96 47954.86 2024-02-01 20:38:41.000 032 21631.44 359.52 42686.96 88888.00 2024-02-01 20:38:42.000 032 21631.46 359.48 42686.98 88888.00 2024-02-01 20:38:43.000 032 21631.50 359.47 42686.99 88888.00 2024-02-01 20:38:44.000 032 21631.52 359.50 42687.00 88888.00 2024-02-01 20:38:45.000 032 21631.51 359.57 42687.00 47955.37 2024-02-01 20:38:46.000 032 21631.46 359.63 42687.02 88888.00 2024-02-01 20:38:47.000 032 21631.41 359.62 42687.06 88888.00 2024-02-01 20:38:48.000 032 21631.44 359.59 42687.09 88888.00 2024-02-01 20:38:49.000 032 21631.48 359.58 42687.10 88888.00 2024-02-01 20:38:50.000 032 21631.48 359.61 42687.11 47954.92 2024-02-01 20:38:51.000 032 21631.47 359.62 42687.11 88888.00 2024-02-01 20:38:52.000 032 21631.47 359.60 42687.09 88888.00 2024-02-01 20:38:53.000 032 21631.42 359.54 42687.05 88888.00 2024-02-01 20:38:54.000 032 21631.33 359.52 42687.01 88888.00 2024-02-01 20:38:55.000 032 21631.32 359.58 42687.00 99999.00 2024-02-01 20:38:56.000 032 21631.35 359.62 42687.01 99999.00 2024-02-01 20:38:57.000 032 21631.37 359.63 42687.04 99999.00 2024-02-01 20:38:58.000 032 21631.37 359.63 42687.08 99999.00 2024-02-01 20:38:59.000 032 21631.36 359.62 42687.11 99999.00 2024-02-01 20:39:00.000 032 21631.37 359.60 42687.10 99999.00 2024-02-01 20:39:01.000 032 21631.39 359.62 42687.06 99999.00 2024-02-01 20:39:02.000 032 21631.42 359.61 42687.02 99999.00 2024-02-01 20:39:03.000 032 21631.45 359.58 42687.00 99999.00 2024-02-01 20:39:04.000 032 21631.44 359.58 42687.02 99999.00 2024-02-01 20:39:05.000 032 21631.42 359.59 42687.02 47954.66 2024-02-01 20:39:06.000 032 21631.44 359.58 42687.01 88888.00 2024-02-01 20:39:07.000 032 21631.51 359.56 42687.02 88888.00 2024-02-01 20:39:08.000 032 21631.57 359.59 42687.03 88888.00 2024-02-01 20:39:09.000 032 21631.55 359.65 42687.04 88888.00 2024-02-01 20:39:10.000 032 21631.51 359.67 42687.03 99999.00 2024-02-01 20:39:11.000 032 21631.53 359.64 42687.00 99999.00 2024-02-01 20:39:12.000 032 21631.57 359.60 42687.00 99999.00 2024-02-01 20:39:13.000 032 21631.56 359.60 42687.02 99999.00 2024-02-01 20:39:14.000 032 21631.53 359.60 42687.02 99999.00 2024-02-01 20:39:15.000 032 21631.54 359.60 42687.06 47954.76 2024-02-01 20:39:16.000 032 21631.58 359.60 42687.08 88888.00 2024-02-01 20:39:17.000 032 21631.58 359.62 42687.07 88888.00 2024-02-01 20:39:18.000 032 21631.56 359.66 42687.06 88888.00 2024-02-01 20:39:19.000 032 21631.56 359.71 42687.06 88888.00 2024-02-01 20:39:20.000 032 21631.55 359.72 42687.06 99999.00 2024-02-01 20:39:21.000 032 21631.52 359.70 42687.04 99999.00 2024-02-01 20:39:22.000 032 21631.51 359.71 42687.02 99999.00 2024-02-01 20:39:23.000 032 21631.56 359.72 42687.03 99999.00 2024-02-01 20:39:24.000 032 21631.59 359.70 42687.05 99999.00 2024-02-01 20:39:25.000 032 21631.55 359.66 42687.07 47954.83 2024-02-01 20:39:26.000 032 21631.43 359.66 42687.10 88888.00 2024-02-01 20:39:27.000 032 21631.32 359.71 42687.11 88888.00 2024-02-01 20:39:28.000 032 21631.32 359.78 42687.10 88888.00 2024-02-01 20:39:29.000 032 21631.39 359.82 42687.14 88888.00 2024-02-01 20:39:30.000 032 21631.42 359.83 42687.18 47955.06 2024-02-01 20:39:31.000 032 21631.45 359.84 42687.19 88888.00 2024-02-01 20:39:32.000 032 21631.47 359.83 42687.14 88888.00 2024-02-01 20:39:33.000 032 21631.45 359.81 42687.10 88888.00 2024-02-01 20:39:34.000 032 21631.42 359.80 42687.10 88888.00 2024-02-01 20:39:35.000 032 21631.41 359.80 42687.11 99999.00 2024-02-01 20:39:36.000 032 21631.40 359.80 42687.11 99999.00 2024-02-01 20:39:37.000 032 21631.41 359.82 42687.09 99999.00 2024-02-01 20:39:38.000 032 21631.42 359.85 42687.09 99999.00 2024-02-01 20:39:39.000 032 21631.44 359.87 42687.13 99999.00 2024-02-01 20:39:40.000 032 21631.45 359.88 42687.16 47955.28 2024-02-01 20:39:41.000 032 21631.43 359.86 42687.14 88888.00 2024-02-01 20:39:42.000 032 21631.43 359.81 42687.08 88888.00 2024-02-01 20:39:43.000 032 21631.46 359.78 42687.04 88888.00 2024-02-01 20:39:44.000 032 21631.43 359.73 42687.06 88888.00 2024-02-01 20:39:45.000 032 21631.42 359.69 42687.08 99999.00 2024-02-01 20:39:46.000 032 21631.45 359.70 42687.10 99999.00 2024-02-01 20:39:47.000 032 21631.49 359.73 42687.12 99999.00 2024-02-01 20:39:48.000 032 21631.52 359.80 42687.13 99999.00 2024-02-01 20:39:49.000 032 21631.55 359.86 42687.14 99999.00 2024-02-01 20:39:50.000 032 21631.56 359.84 42687.13 47955.54 2024-02-01 20:39:51.000 032 21631.53 359.77 42687.12 88888.00 2024-02-01 20:39:52.000 032 21631.48 359.75 42687.12 88888.00 2024-02-01 20:39:53.000 032 21631.45 359.79 42687.12 88888.00 2024-02-01 20:39:54.000 032 21631.47 359.80 42687.09 88888.00 2024-02-01 20:39:55.000 032 21631.48 359.79 42687.06 47955.09 2024-02-01 20:39:56.000 032 21631.50 359.81 42687.09 88888.00 2024-02-01 20:39:57.000 032 21631.51 359.83 42687.13 88888.00 2024-02-01 20:39:58.000 032 21631.53 359.84 42687.12 88888.00 2024-02-01 20:39:59.000 032 21631.53 359.85 42687.03 88888.00 2024-02-01 20:40:00.000 032 21631.53 359.84 42686.99 47955.89 2024-02-01 20:40:01.000 032 21631.54 359.84 42687.04 88888.00 2024-02-01 20:40:02.000 032 21631.58 359.88 42687.10 88888.00 2024-02-01 20:40:03.000 032 21631.58 359.89 42687.11 88888.00 2024-02-01 20:40:04.000 032 21631.57 359.88 42687.09 88888.00 2024-02-01 20:40:05.000 032 21631.56 359.87 42687.09 47955.85 2024-02-01 20:40:06.000 032 21631.56 359.88 42687.12 88888.00 2024-02-01 20:40:07.000 032 21631.57 359.90 42687.15 88888.00 2024-02-01 20:40:08.000 032 21631.54 359.89 42687.18 88888.00 2024-02-01 20:40:09.000 032 21631.52 359.85 42687.19 88888.00 2024-02-01 20:40:10.000 032 21631.50 359.83 42687.16 47955.10 2024-02-01 20:40:11.000 032 21631.49 359.84 42687.14 88888.00 2024-02-01 20:40:12.000 032 21631.48 359.86 42687.14 88888.00 2024-02-01 20:40:13.000 032 21631.52 359.87 42687.13 88888.00 2024-02-01 20:40:14.000 032 21631.56 359.88 42687.11 88888.00 2024-02-01 20:40:15.000 032 21631.55 359.89 42687.14 47955.48 2024-02-01 20:40:16.000 032 21631.51 359.92 42687.14 88888.00 2024-02-01 20:40:17.000 032 21631.49 359.92 42687.10 88888.00 2024-02-01 20:40:18.000 032 21631.51 359.90 42687.06 88888.00 2024-02-01 20:40:19.000 032 21631.51 359.89 42687.10 88888.00 2024-02-01 20:40:20.000 032 21631.51 359.89 42687.14 99999.00 2024-02-01 20:40:21.000 032 21631.52 359.87 42687.15 99999.00 2024-02-01 20:40:22.000 032 21631.56 359.88 42687.12 99999.00 2024-02-01 20:40:23.000 032 21631.60 359.94 42687.11 99999.00 2024-02-01 20:40:24.000 032 21631.59 359.97 42687.11 99999.00 2024-02-01 20:40:25.000 032 21631.58 359.93 42687.12 47955.24 2024-02-01 20:40:26.000 032 21631.58 359.89 42687.12 88888.00 2024-02-01 20:40:27.000 032 21631.58 359.90 42687.13 88888.00 2024-02-01 20:40:28.000 032 21631.54 359.91 42687.14 88888.00 2024-02-01 20:40:29.000 032 21631.53 359.94 42687.14 88888.00 2024-02-01 20:40:30.000 032 21631.55 360.00 42687.16 47955.07 2024-02-01 20:40:31.000 032 21631.58 360.03 42687.20 88888.00 2024-02-01 20:40:32.000 032 21631.56 360.04 42687.23 88888.00 2024-02-01 20:40:33.000 032 21631.52 360.04 42687.23 88888.00 2024-02-01 20:40:34.000 032 21631.54 360.04 42687.21 88888.00 2024-02-01 20:40:35.000 032 21631.59 360.04 42687.19 47955.00 2024-02-01 20:40:36.000 032 21631.54 360.08 42687.16 88888.00 2024-02-01 20:40:37.000 032 21631.45 360.11 42687.12 88888.00 2024-02-01 20:40:38.000 032 21631.42 360.10 42687.11 88888.00 2024-02-01 20:40:39.000 032 21631.47 360.08 42687.13 88888.00 2024-02-01 20:40:40.000 032 21631.47 360.09 42687.16 47954.97 2024-02-01 20:40:41.000 032 21631.40 360.11 42687.16 88888.00 2024-02-01 20:40:42.000 032 21631.37 360.11 42687.18 88888.00 2024-02-01 20:40:43.000 032 21631.41 360.09 42687.23 88888.00 2024-02-01 20:40:44.000 032 21631.44 360.08 42687.26 88888.00 2024-02-01 20:40:45.000 032 21631.44 360.07 42687.23 47955.28 2024-02-01 20:40:46.000 032 21631.46 360.06 42687.18 88888.00 2024-02-01 20:40:47.000 032 21631.48 360.04 42687.16 88888.00 2024-02-01 20:40:48.000 032 21631.50 360.05 42687.19 88888.00 2024-02-01 20:40:49.000 032 21631.50 360.11 42687.23 88888.00 2024-02-01 20:40:50.000 032 21631.48 360.14 42687.24 47955.10 2024-02-01 20:40:51.000 032 21631.47 360.13 42687.26 88888.00 2024-02-01 20:40:52.000 032 21631.48 360.09 42687.28 88888.00 2024-02-01 20:40:53.000 032 21631.49 360.04 42687.29 88888.00 2024-02-01 20:40:54.000 032 21631.52 360.04 42687.30 88888.00 2024-02-01 20:40:55.000 032 21631.56 360.08 42687.30 99999.00 2024-02-01 20:40:56.000 032 21631.57 360.08 42687.22 99999.00 2024-02-01 20:40:57.000 032 21631.54 360.08 42687.18 99999.00 2024-02-01 20:40:58.000 032 21631.52 360.09 42687.22 99999.00 2024-02-01 20:40:59.000 032 21631.58 360.10 42687.28 99999.00 2024-02-01 20:41:00.000 032 21631.64 360.11 42687.31 47955.39 2024-02-01 20:41:01.000 032 21631.63 360.13 42687.32 88888.00 2024-02-01 20:41:02.000 032 21631.61 360.13 42687.31 88888.00 2024-02-01 20:41:03.000 032 21631.63 360.11 42687.30 88888.00 2024-02-01 20:41:04.000 032 21631.65 360.11 42687.29 88888.00 2024-02-01 20:41:05.000 032 21631.65 360.15 42687.27 47955.05 2024-02-01 20:41:06.000 032 21631.60 360.20 42687.27 88888.00 2024-02-01 20:41:07.000 032 21631.51 360.20 42687.28 88888.00 2024-02-01 20:41:08.000 032 21631.47 360.19 42687.30 88888.00 2024-02-01 20:41:09.000 032 21631.48 360.19 42687.30 88888.00 2024-02-01 20:41:10.000 032 21631.52 360.20 42687.29 47955.11 2024-02-01 20:41:11.000 032 21631.53 360.23 42687.32 88888.00 2024-02-01 20:41:12.000 032 21631.53 360.24 42687.34 88888.00 2024-02-01 20:41:13.000 032 21631.53 360.26 42687.31 88888.00 2024-02-01 20:41:14.000 032 21631.52 360.28 42687.28 88888.00 2024-02-01 20:41:15.000 032 21631.50 360.28 42687.27 99999.00 2024-02-01 20:41:16.000 032 21631.48 360.28 42687.25 99999.00 2024-02-01 20:41:17.000 032 21631.44 360.25 42687.18 99999.00 2024-02-01 20:41:18.000 032 21631.44 360.22 42687.13 99999.00 2024-02-01 20:41:19.000 032 21631.52 360.20 42687.14 99999.00 2024-02-01 20:41:20.000 032 21631.59 360.19 42687.17 47955.35 2024-02-01 20:41:21.000 032 21631.64 360.19 42687.19 88888.00 2024-02-01 20:41:22.000 032 21631.63 360.20 42687.20 88888.00 2024-02-01 20:41:23.000 032 21631.60 360.20 42687.20 88888.00 2024-02-01 20:41:24.000 032 21631.60 360.19 42687.23 88888.00 2024-02-01 20:41:25.000 032 21631.63 360.19 42687.22 47955.38 2024-02-01 20:41:26.000 032 21631.63 360.23 42687.17 88888.00 2024-02-01 20:41:27.000 032 21631.61 360.28 42687.16 88888.00 2024-02-01 20:41:28.000 032 21631.66 360.30 42687.18 88888.00 2024-02-01 20:41:29.000 032 21631.72 360.30 42687.18 88888.00 2024-02-01 20:41:30.000 032 21631.76 360.29 42687.15 47955.28 2024-02-01 20:41:31.000 032 21631.79 360.25 42687.12 88888.00 2024-02-01 20:41:32.000 032 21631.81 360.21 42687.14 88888.00 2024-02-01 20:41:33.000 032 21631.80 360.20 42687.18 88888.00 2024-02-01 20:41:34.000 032 21631.82 360.22 42687.18 88888.00 2024-02-01 20:41:35.000 032 21631.88 360.27 42687.17 99999.00 2024-02-01 20:41:36.000 032 21631.96 360.31 42687.16 99999.00 2024-02-01 20:41:37.000 032 21631.98 360.28 42687.15 99999.00 2024-02-01 20:41:38.000 032 21631.93 360.25 42687.15 99999.00 2024-02-01 20:41:39.000 032 21631.86 360.28 42687.17 99999.00 2024-02-01 20:41:40.000 032 21631.82 360.32 42687.16 99999.00 2024-02-01 20:41:41.000 032 21631.80 360.31 42687.12 99999.00 2024-02-01 20:41:42.000 032 21631.75 360.28 42687.09 99999.00 2024-02-01 20:41:43.000 032 21631.71 360.29 42687.11 99999.00 2024-02-01 20:41:44.000 032 21631.72 360.32 42687.12 99999.00 2024-02-01 20:41:45.000 032 21631.76 360.33 42687.10 99999.00 2024-02-01 20:41:46.000 032 21631.79 360.34 42687.08 99999.00 2024-02-01 20:41:47.000 032 21631.77 360.34 42687.07 99999.00 2024-02-01 20:41:48.000 032 21631.74 360.33 42687.10 99999.00 2024-02-01 20:41:49.000 032 21631.77 360.32 42687.13 99999.00 2024-02-01 20:41:50.000 032 21631.83 360.35 42687.13 47955.80 2024-02-01 20:41:51.000 032 21631.88 360.43 42687.13 88888.00 2024-02-01 20:41:52.000 032 21631.90 360.47 42687.15 88888.00 2024-02-01 20:41:53.000 032 21631.91 360.43 42687.19 88888.00 2024-02-01 20:41:54.000 032 21631.92 360.35 42687.19 88888.00 2024-02-01 20:41:55.000 032 21631.92 360.30 42687.19 47955.48 2024-02-01 20:41:56.000 032 21631.89 360.31 42687.20 88888.00 2024-02-01 20:41:57.000 032 21631.89 360.34 42687.21 88888.00 2024-02-01 20:41:58.000 032 21631.94 360.37 42687.23 88888.00 2024-02-01 20:41:59.000 032 21631.98 360.39 42687.26 88888.00 2024-02-01 20:42:00.000 032 21631.97 360.38 42687.23 99999.00 2024-02-01 20:42:01.000 032 21631.93 360.38 42687.15 99999.00 2024-02-01 20:42:02.000 032 21631.93 360.42 42687.10 99999.00 2024-02-01 20:42:03.000 032 21631.97 360.47 42687.12 99999.00 2024-02-01 20:42:04.000 032 21632.01 360.45 42687.14 99999.00 2024-02-01 20:42:05.000 032 21631.97 360.41 42687.13 47955.22 2024-02-01 20:42:06.000 032 21631.89 360.40 42687.08 88888.00 2024-02-01 20:42:07.000 032 21631.87 360.40 42687.05 88888.00 2024-02-01 20:42:08.000 032 21631.89 360.36 42687.04 88888.00 2024-02-01 20:42:09.000 032 21631.84 360.33 42687.05 88888.00 2024-02-01 20:42:10.000 032 21631.79 360.33 42687.07 47955.07 2024-02-01 20:42:11.000 032 21631.81 360.31 42687.11 88888.00 2024-02-01 20:42:12.000 032 21631.87 360.31 42687.14 88888.00 2024-02-01 20:42:13.000 032 21631.92 360.33 42687.10 88888.00 2024-02-01 20:42:14.000 032 21631.96 360.31 42687.05 88888.00 2024-02-01 20:42:15.000 032 21631.95 360.27 42687.06 47954.98 2024-02-01 20:42:16.000 032 21631.94 360.28 42687.08 88888.00 2024-02-01 20:42:17.000 032 21631.97 360.34 42687.12 88888.00 2024-02-01 20:42:18.000 032 21632.03 360.35 42687.16 88888.00 2024-02-01 20:42:19.000 032 21632.01 360.31 42687.16 88888.00 2024-02-01 20:42:20.000 032 21631.95 360.30 42687.17 99999.00 2024-02-01 20:42:21.000 032 21631.92 360.34 42687.18 99999.00 2024-02-01 20:42:22.000 032 21631.91 360.36 42687.14 99999.00 2024-02-01 20:42:23.000 032 21631.90 360.35 42687.11 99999.00 2024-02-01 20:42:24.000 032 21631.90 360.36 42687.12 99999.00 2024-02-01 20:42:25.000 032 21631.93 360.39 42687.18 47955.08 2024-02-01 20:42:26.000 032 21631.98 360.38 42687.20 88888.00 2024-02-01 20:42:27.000 032 21632.01 360.37 42687.19 88888.00 2024-02-01 20:42:28.000 032 21632.00 360.39 42687.18 88888.00 2024-02-01 20:42:29.000 032 21631.99 360.40 42687.18 88888.00 2024-02-01 20:42:30.000 032 21631.99 360.37 42687.18 47955.55 2024-02-01 20:42:31.000 032 21632.04 360.38 42687.18 88888.00 2024-02-01 20:42:32.000 032 21632.08 360.39 42687.16 88888.00 2024-02-01 20:42:33.000 032 21632.07 360.38 42687.11 88888.00 2024-02-01 20:42:34.000 032 21632.05 360.39 42687.11 88888.00 2024-02-01 20:42:35.000 032 21632.03 360.44 42687.15 99999.00 2024-02-01 20:42:36.000 032 21632.00 360.47 42687.18 99999.00 2024-02-01 20:42:37.000 032 21631.94 360.45 42687.17 99999.00 2024-02-01 20:42:38.000 032 21631.97 360.42 42687.16 99999.00 2024-02-01 20:42:39.000 032 21632.07 360.42 42687.18 99999.00 2024-02-01 20:42:40.000 032 21632.13 360.47 42687.19 99999.00 2024-02-01 20:42:41.000 032 21632.11 360.49 42687.16 99999.00 2024-02-01 20:42:42.000 032 21632.06 360.52 42687.13 99999.00 2024-02-01 20:42:43.000 032 21632.06 360.56 42687.12 99999.00 2024-02-01 20:42:44.000 032 21632.06 360.55 42687.11 99999.00 2024-02-01 20:42:45.000 032 21632.02 360.48 42687.10 47955.68 2024-02-01 20:42:46.000 032 21631.95 360.43 42687.11 88888.00 2024-02-01 20:42:47.000 032 21631.91 360.43 42687.14 88888.00 2024-02-01 20:42:48.000 032 21631.88 360.49 42687.15 88888.00 2024-02-01 20:42:49.000 032 21631.86 360.52 42687.15 88888.00 2024-02-01 20:42:50.000 032 21631.91 360.51 42687.14 47955.70 2024-02-01 20:42:51.000 032 21631.94 360.47 42687.14 88888.00 2024-02-01 20:42:52.000 032 21631.90 360.44 42687.15 88888.00 2024-02-01 20:42:53.000 032 21631.83 360.44 42687.15 88888.00 2024-02-01 20:42:54.000 032 21631.86 360.46 42687.15 88888.00 2024-02-01 20:42:55.000 032 21631.95 360.49 42687.17 99999.00 2024-02-01 20:42:56.000 032 21631.99 360.54 42687.19 99999.00 2024-02-01 20:42:57.000 032 21631.94 360.56 42687.21 99999.00 2024-02-01 20:42:58.000 032 21631.88 360.53 42687.21 99999.00 2024-02-01 20:42:59.000 032 21631.87 360.54 42687.18 99999.00 2024-02-01 20:43:00.000 032 21631.87 360.57 42687.14 47955.05 2024-02-01 20:43:01.000 032 21631.78 360.58 42687.16 88888.00 2024-02-01 20:43:02.000 032 21631.71 360.59 42687.17 88888.00 2024-02-01 20:43:03.000 032 21631.73 360.59 42687.18 88888.00 2024-02-01 20:43:04.000 032 21631.81 360.58 42687.20 88888.00 2024-02-01 20:43:05.000 032 21631.87 360.60 42687.23 47955.36 2024-02-01 20:43:06.000 032 21631.88 360.62 42687.19 88888.00 2024-02-01 20:43:07.000 032 21631.82 360.60 42687.15 88888.00 2024-02-01 20:43:08.000 032 21631.76 360.54 42687.14 88888.00 2024-02-01 20:43:09.000 032 21631.78 360.53 42687.13 88888.00 2024-02-01 20:43:10.000 032 21631.83 360.60 42687.10 99999.00 2024-02-01 20:43:11.000 032 21631.85 360.65 42687.10 99999.00 2024-02-01 20:43:12.000 032 21631.84 360.66 42687.12 99999.00 2024-02-01 20:43:13.000 032 21631.83 360.67 42687.13 99999.00 2024-02-01 20:43:14.000 032 21631.84 360.65 42687.13 99999.00 2024-02-01 20:43:15.000 032 21631.87 360.64 42687.14 99999.00 2024-02-01 20:43:16.000 032 21631.87 360.66 42687.14 99999.00 2024-02-01 20:43:17.000 032 21631.82 360.66 42687.14 99999.00 2024-02-01 20:43:18.000 032 21631.78 360.63 42687.15 99999.00 2024-02-01 20:43:19.000 032 21631.80 360.60 42687.17 99999.00 2024-02-01 20:43:20.000 032 21631.84 360.58 42687.18 47955.64 2024-02-01 20:43:21.000 032 21631.86 360.57 42687.18 88888.00 2024-02-01 20:43:22.000 032 21631.87 360.62 42687.18 88888.00 2024-02-01 20:43:23.000 032 21631.87 360.69 42687.18 88888.00 2024-02-01 20:43:24.000 032 21631.90 360.70 42687.19 88888.00 2024-02-01 20:43:25.000 032 21631.96 360.68 42687.19 47955.18 2024-02-01 20:43:26.000 032 21631.99 360.65 42687.21 88888.00 2024-02-01 20:43:27.000 032 21631.95 360.62 42687.23 88888.00 2024-02-01 20:43:28.000 032 21631.90 360.63 42687.23 88888.00 2024-02-01 20:43:29.000 032 21631.88 360.66 42687.18 88888.00 2024-02-01 20:43:30.000 032 21631.88 360.66 42687.17 47955.29 2024-02-01 20:43:31.000 032 21631.89 360.65 42687.19 88888.00 2024-02-01 20:43:32.000 032 21631.90 360.66 42687.20 88888.00 2024-02-01 20:43:33.000 032 21631.95 360.65 42687.17 88888.00 2024-02-01 20:43:34.000 032 21631.98 360.64 42687.14 88888.00 2024-02-01 20:43:35.000 032 21631.91 360.65 42687.13 47955.36 2024-02-01 20:43:36.000 032 21631.85 360.65 42687.11 88888.00 2024-02-01 20:43:37.000 032 21631.90 360.65 42687.09 88888.00 2024-02-01 20:43:38.000 032 21631.94 360.64 42687.11 88888.00 2024-02-01 20:43:39.000 032 21631.91 360.62 42687.17 88888.00 2024-02-01 20:43:40.000 032 21631.86 360.60 42687.16 47955.62 2024-02-01 20:43:41.000 032 21631.85 360.60 42687.11 88888.00 2024-02-01 20:43:42.000 032 21631.88 360.62 42687.11 88888.00 2024-02-01 20:43:43.000 032 21631.94 360.62 42687.18 88888.00 2024-02-01 20:43:44.000 032 21631.99 360.63 42687.21 88888.00 2024-02-01 20:43:45.000 032 21632.01 360.63 42687.22 47955.05 2024-02-01 20:43:46.000 032 21632.02 360.67 42687.25 88888.00 2024-02-01 20:43:47.000 032 21632.05 360.72 42687.26 88888.00 2024-02-01 20:43:48.000 032 21632.04 360.73 42687.21 88888.00 2024-02-01 20:43:49.000 032 21631.94 360.69 42687.14 88888.00 2024-02-01 20:43:50.000 032 21631.86 360.68 42687.15 99999.00 2024-02-01 20:43:51.000 032 21631.89 360.67 42687.23 99999.00 2024-02-01 20:43:52.000 032 21631.97 360.67 42687.27 99999.00 2024-02-01 20:43:53.000 032 21632.01 360.71 42687.25 99999.00 2024-02-01 20:43:54.000 032 21632.02 360.74 42687.22 99999.00 2024-02-01 20:43:55.000 032 21632.02 360.73 42687.21 47955.82 2024-02-01 20:43:56.000 032 21632.02 360.70 42687.21 88888.00 2024-02-01 20:43:57.000 032 21632.02 360.71 42687.22 88888.00 2024-02-01 20:43:58.000 032 21632.02 360.75 42687.25 88888.00 2024-02-01 20:43:59.000 032 21632.02 360.76 42687.27 88888.00 2024-02-01 20:44:00.000 032 21632.02 360.79 42687.27 47954.93 2024-02-01 20:44:01.000 032 21632.03 360.82 42687.29 88888.00 2024-02-01 20:44:02.000 032 21632.05 360.80 42687.30 88888.00 2024-02-01 20:44:03.000 032 21632.05 360.78 42687.29 88888.00 2024-02-01 20:44:04.000 032 21632.03 360.79 42687.29 88888.00 2024-02-01 20:44:05.000 032 21632.03 360.81 42687.29 47955.29 2024-02-01 20:44:06.000 032 21632.05 360.82 42687.29 88888.00 2024-02-01 20:44:07.000 032 21632.07 360.82 42687.27 88888.00 2024-02-01 20:44:08.000 032 21632.07 360.79 42687.24 88888.00 2024-02-01 20:44:09.000 032 21632.08 360.78 42687.23 88888.00 2024-02-01 20:44:10.000 032 21632.11 360.79 42687.24 47955.00 2024-02-01 20:44:11.000 032 21632.12 360.81 42687.23 88888.00 2024-02-01 20:44:12.000 032 21632.10 360.83 42687.21 88888.00 2024-02-01 20:44:13.000 032 21632.06 360.84 42687.21 88888.00 2024-02-01 20:44:14.000 032 21632.06 360.84 42687.25 88888.00 2024-02-01 20:44:15.000 032 21632.05 360.84 42687.28 47954.88 2024-02-01 20:44:16.000 032 21631.99 360.85 42687.26 88888.00 2024-02-01 20:44:17.000 032 21631.96 360.87 42687.19 88888.00 2024-02-01 20:44:18.000 032 21632.00 360.90 42687.16 88888.00 2024-02-01 20:44:19.000 032 21632.04 360.88 42687.15 88888.00 2024-02-01 20:44:20.000 032 21632.05 360.81 42687.14 47955.45 2024-02-01 20:44:21.000 032 21632.03 360.77 42687.13 88888.00 2024-02-01 20:44:22.000 032 21631.99 360.75 42687.15 88888.00 2024-02-01 20:44:23.000 032 21631.98 360.77 42687.19 88888.00 2024-02-01 20:44:24.000 032 21631.97 360.80 42687.24 88888.00 2024-02-01 20:44:25.000 032 21631.93 360.80 42687.27 47956.02 2024-02-01 20:44:26.000 032 21631.90 360.79 42687.27 88888.00 2024-02-01 20:44:27.000 032 21631.90 360.80 42687.25 88888.00 2024-02-01 20:44:28.000 032 21631.90 360.82 42687.23 88888.00 2024-02-01 20:44:29.000 032 21631.93 360.87 42687.25 88888.00 2024-02-01 20:44:30.000 032 21631.99 360.92 42687.29 99999.00 2024-02-01 20:44:31.000 032 21632.03 360.94 42687.28 99999.00 2024-02-01 20:44:32.000 032 21632.06 360.91 42687.23 99999.00 2024-02-01 20:44:33.000 032 21632.10 360.89 42687.20 99999.00 2024-02-01 20:44:34.000 032 21632.12 360.90 42687.21 99999.00 2024-02-01 20:44:35.000 032 21632.16 360.95 42687.25 47955.73 2024-02-01 20:44:36.000 032 21632.19 360.99 42687.28 88888.00 2024-02-01 20:44:37.000 032 21632.19 361.01 42687.31 88888.00 2024-02-01 20:44:38.000 032 21632.17 361.02 42687.34 88888.00 2024-02-01 20:44:39.000 032 21632.14 360.99 42687.33 88888.00 2024-02-01 20:44:40.000 032 21632.11 360.95 42687.30 47956.16 2024-02-01 20:44:41.000 032 21632.11 360.96 42687.27 88888.00 2024-02-01 20:44:42.000 032 21632.14 360.95 42687.24 88888.00 2024-02-01 20:44:43.000 032 21632.16 360.91 42687.22 88888.00 2024-02-01 20:44:44.000 032 21632.17 360.92 42687.22 88888.00 2024-02-01 20:44:45.000 032 21632.16 360.95 42687.22 99999.00 2024-02-01 20:44:46.000 032 21632.13 360.92 42687.21 99999.00 2024-02-01 20:44:47.000 032 21632.08 360.90 42687.20 99999.00 2024-02-01 20:44:48.000 032 21632.04 360.92 42687.20 99999.00 2024-02-01 20:44:49.000 032 21632.06 360.93 42687.20 99999.00 2024-02-01 20:44:50.000 032 21632.12 360.89 42687.18 99999.00 2024-02-01 20:44:51.000 032 21632.15 360.84 42687.19 99999.00 2024-02-01 20:44:52.000 032 21632.14 360.79 42687.24 99999.00 2024-02-01 20:44:53.000 032 21632.14 360.77 42687.29 99999.00 2024-02-01 20:44:54.000 032 21632.15 360.80 42687.27 99999.00 2024-02-01 20:44:55.000 032 21632.17 360.85 42687.21 47956.11 2024-02-01 20:44:56.000 032 21632.16 360.86 42687.16 88888.00 2024-02-01 20:44:57.000 032 21632.11 360.80 42687.15 88888.00 2024-02-01 20:44:58.000 032 21632.08 360.77 42687.17 88888.00 2024-02-01 20:44:59.000 032 21632.07 360.80 42687.21 88888.00 2024-02-01 20:45:00.000 032 21632.07 360.82 42687.22 47955.57 2024-02-01 20:45:01.000 032 21632.08 360.82 42687.17 88888.00 2024-02-01 20:45:02.000 032 21632.08 360.82 42687.11 88888.00 2024-02-01 20:45:03.000 032 21632.12 360.81 42687.09 88888.00 2024-02-01 20:45:04.000 032 21632.20 360.80 42687.11 88888.00 2024-02-01 20:45:05.000 032 21632.27 360.82 42687.13 47955.20 2024-02-01 20:45:06.000 032 21632.28 360.85 42687.17 88888.00 2024-02-01 20:45:07.000 032 21632.24 360.88 42687.20 88888.00 2024-02-01 20:45:08.000 032 21632.23 360.85 42687.18 88888.00 2024-02-01 20:45:09.000 032 21632.28 360.81 42687.13 88888.00 2024-02-01 20:45:10.000 032 21632.28 360.80 42687.11 99999.00 2024-02-01 20:45:11.000 032 21632.24 360.77 42687.10 99999.00 2024-02-01 20:45:12.000 032 21632.24 360.73 42687.10 99999.00 2024-02-01 20:45:13.000 032 21632.23 360.75 42687.12 99999.00 2024-02-01 20:45:14.000 032 21632.20 360.80 42687.14 99999.00 2024-02-01 20:45:15.000 032 21632.20 360.81 42687.14 47955.27 2024-02-01 20:45:16.000 032 21632.19 360.78 42687.12 88888.00 2024-02-01 20:45:17.000 032 21632.17 360.74 42687.12 88888.00 2024-02-01 20:45:18.000 032 21632.14 360.71 42687.14 88888.00 2024-02-01 20:45:19.000 032 21632.12 360.74 42687.16 88888.00 2024-02-01 20:45:20.000 032 21632.13 360.74 42687.15 47955.23 2024-02-01 20:45:21.000 032 21632.16 360.70 42687.13 88888.00 2024-02-01 20:45:22.000 032 21632.19 360.64 42687.13 88888.00 2024-02-01 20:45:23.000 032 21632.19 360.63 42687.17 88888.00 2024-02-01 20:45:24.000 032 21632.22 360.63 42687.19 88888.00 2024-02-01 20:45:25.000 032 21632.24 360.60 42687.16 47955.32 2024-02-01 20:45:26.000 032 21632.28 360.60 42687.11 88888.00 2024-02-01 20:45:27.000 032 21632.31 360.62 42687.13 88888.00 2024-02-01 20:45:28.000 032 21632.33 360.61 42687.16 88888.00 2024-02-01 20:45:29.000 032 21632.32 360.59 42687.12 88888.00 2024-02-01 20:45:30.000 032 21632.29 360.59 42687.07 47955.96 2024-02-01 20:45:31.000 032 21632.32 360.57 42687.09 88888.00 2024-02-01 20:45:32.000 032 21632.38 360.55 42687.13 88888.00 2024-02-01 20:45:33.000 032 21632.41 360.59 42687.15 88888.00 2024-02-01 20:45:34.000 032 21632.39 360.65 42687.15 88888.00 2024-02-01 20:45:35.000 032 21632.38 360.69 42687.14 99999.00 2024-02-01 20:45:36.000 032 21632.40 360.69 42687.12 99999.00 2024-02-01 20:45:37.000 032 21632.43 360.67 42687.11 99999.00 2024-02-01 20:45:38.000 032 21632.43 360.68 42687.10 99999.00 2024-02-01 20:45:39.000 032 21632.37 360.71 42687.06 99999.00 2024-02-01 20:45:40.000 032 21632.32 360.73 42687.03 99999.00 2024-02-01 20:45:41.000 032 21632.29 360.72 42687.03 99999.00 2024-02-01 20:45:42.000 032 21632.28 360.68 42687.07 99999.00 2024-02-01 20:45:43.000 032 21632.25 360.65 42687.09 99999.00 2024-02-01 20:45:44.000 032 21632.26 360.67 42687.09 99999.00 2024-02-01 20:45:45.000 032 21632.33 360.71 42687.07 47955.27 2024-02-01 20:45:46.000 032 21632.36 360.71 42687.05 88888.00 2024-02-01 20:45:47.000 032 21632.33 360.67 42687.04 88888.00 2024-02-01 20:45:48.000 032 21632.33 360.65 42687.06 88888.00 2024-02-01 20:45:49.000 032 21632.39 360.70 42687.10 88888.00 2024-02-01 20:45:50.000 032 21632.42 360.73 42687.11 47955.50 2024-02-01 20:45:51.000 032 21632.42 360.72 42687.10 88888.00 2024-02-01 20:45:52.000 032 21632.43 360.71 42687.11 88888.00 2024-02-01 20:45:53.000 032 21632.42 360.70 42687.10 88888.00 2024-02-01 20:45:54.000 032 21632.37 360.66 42687.07 88888.00 2024-02-01 20:45:55.000 032 21632.34 360.65 42687.06 47955.39 2024-02-01 20:45:56.000 032 21632.38 360.66 42687.04 88888.00 2024-02-01 20:45:57.000 032 21632.51 360.66 42687.03 88888.00 2024-02-01 20:45:58.000 032 21632.61 360.63 42687.04 88888.00 2024-02-01 20:45:59.000 032 21632.60 360.61 42687.04 88888.00 2024-02-01 20:46:00.000 032 21632.56 360.61 42687.03 99999.00 2024-02-01 20:46:01.000 032 21632.56 360.65 42687.03 99999.00 2024-02-01 20:46:02.000 032 21632.57 360.64 42687.06 99999.00 2024-02-01 20:46:03.000 032 21632.56 360.62 42687.06 99999.00 2024-02-01 20:46:04.000 032 21632.53 360.62 42687.02 99999.00 2024-02-01 20:46:05.000 032 21632.49 360.63 42686.96 99999.00 2024-02-01 20:46:06.000 032 21632.47 360.66 42686.95 99999.00 2024-02-01 20:46:07.000 032 21632.51 360.69 42686.98 99999.00 2024-02-01 20:46:08.000 032 21632.53 360.68 42686.99 99999.00 2024-02-01 20:46:09.000 032 21632.49 360.64 42686.98 99999.00 2024-02-01 20:46:10.000 032 21632.44 360.64 42686.98 47955.97 2024-02-01 20:46:11.000 032 21632.42 360.68 42687.00 88888.00 2024-02-01 20:46:12.000 032 21632.42 360.69 42687.00 88888.00 2024-02-01 20:46:13.000 032 21632.42 360.66 42686.99 88888.00 2024-02-01 20:46:14.000 032 21632.45 360.61 42686.97 88888.00 2024-02-01 20:46:15.000 032 21632.48 360.55 42686.95 99999.00 2024-02-01 20:46:16.000 032 21632.47 360.51 42686.94 99999.00 2024-02-01 20:46:17.000 032 21632.43 360.53 42686.95 99999.00 2024-02-01 20:46:18.000 032 21632.42 360.57 42686.93 99999.00 2024-02-01 20:46:19.000 032 21632.43 360.59 42686.91 99999.00 2024-02-01 20:46:20.000 032 21632.45 360.56 42686.93 47956.17 2024-02-01 20:46:21.000 032 21632.46 360.51 42686.94 88888.00 2024-02-01 20:46:22.000 032 21632.48 360.48 42686.92 88888.00 2024-02-01 20:46:23.000 032 21632.50 360.48 42686.93 88888.00 2024-02-01 20:46:24.000 032 21632.49 360.50 42686.93 88888.00 2024-02-01 20:46:25.000 032 21632.49 360.51 42686.91 47955.93 2024-02-01 20:46:26.000 032 21632.53 360.51 42686.91 88888.00 2024-02-01 20:46:27.000 032 21632.54 360.49 42686.93 88888.00 2024-02-01 20:46:28.000 032 21632.50 360.47 42686.90 88888.00 2024-02-01 20:46:29.000 032 21632.50 360.51 42686.88 88888.00 2024-02-01 20:46:30.000 032 21632.55 360.58 42686.87 47955.86 2024-02-01 20:46:31.000 032 21632.60 360.59 42686.89 88888.00 2024-02-01 20:46:32.000 032 21632.62 360.56 42686.88 88888.00 2024-02-01 20:46:33.000 032 21632.61 360.54 42686.84 88888.00 2024-02-01 20:46:34.000 032 21632.56 360.53 42686.79 88888.00 2024-02-01 20:46:35.000 032 21632.52 360.54 42686.80 99999.00 2024-02-01 20:46:36.000 032 21632.49 360.54 42686.86 99999.00 2024-02-01 20:46:37.000 032 21632.46 360.56 42686.91 99999.00 2024-02-01 20:46:38.000 032 21632.44 360.61 42686.90 99999.00 2024-02-01 20:46:39.000 032 21632.46 360.63 42686.90 99999.00 2024-02-01 20:46:40.000 032 21632.50 360.60 42686.91 47955.38 2024-02-01 20:46:41.000 032 21632.50 360.57 42686.92 88888.00 2024-02-01 20:46:42.000 032 21632.44 360.55 42686.89 88888.00 2024-02-01 20:46:43.000 032 21632.42 360.53 42686.88 88888.00 2024-02-01 20:46:44.000 032 21632.46 360.51 42686.87 88888.00 2024-02-01 20:46:45.000 032 21632.48 360.50 42686.86 47955.10 2024-02-01 20:46:46.000 032 21632.46 360.51 42686.84 88888.00 2024-02-01 20:46:47.000 032 21632.47 360.53 42686.82 88888.00 2024-02-01 20:46:48.000 032 21632.51 360.54 42686.82 88888.00 2024-02-01 20:46:49.000 032 21632.51 360.54 42686.81 88888.00 2024-02-01 20:46:50.000 032 21632.47 360.53 42686.79 47955.49 2024-02-01 20:46:51.000 032 21632.47 360.53 42686.78 88888.00 2024-02-01 20:46:52.000 032 21632.49 360.50 42686.80 88888.00 2024-02-01 20:46:53.000 032 21632.48 360.45 42686.82 88888.00 2024-02-01 20:46:54.000 032 21632.45 360.46 42686.82 88888.00 2024-02-01 20:46:55.000 032 21632.45 360.48 42686.84 47955.38 2024-02-01 20:46:56.000 032 21632.47 360.45 42686.86 88888.00 2024-02-01 20:46:57.000 032 21632.49 360.44 42686.87 88888.00 2024-02-01 20:46:58.000 032 21632.48 360.47 42686.86 88888.00 2024-02-01 20:46:59.000 032 21632.50 360.51 42686.83 88888.00 2024-02-01 20:47:00.000 032 21632.56 360.55 42686.81 47955.29 2024-02-01 20:47:01.000 032 21632.62 360.57 42686.80 88888.00 2024-02-01 20:47:02.000 032 21632.67 360.55 42686.80 88888.00 2024-02-01 20:47:03.000 032 21632.65 360.55 42686.79 88888.00 2024-02-01 20:47:04.000 032 21632.58 360.58 42686.77 88888.00 2024-02-01 20:47:05.000 032 21632.56 360.59 42686.78 99999.00 2024-02-01 20:47:06.000 032 21632.63 360.56 42686.81 99999.00 2024-02-01 20:47:07.000 032 21632.71 360.52 42686.84 99999.00 2024-02-01 20:47:08.000 032 21632.76 360.55 42686.88 99999.00 2024-02-01 20:47:09.000 032 21632.78 360.58 42686.85 99999.00 2024-02-01 20:47:10.000 032 21632.77 360.57 42686.77 99999.00 2024-02-01 20:47:11.000 032 21632.76 360.55 42686.72 99999.00 2024-02-01 20:47:12.000 032 21632.76 360.52 42686.75 99999.00 2024-02-01 20:47:13.000 032 21632.79 360.50 42686.80 99999.00 2024-02-01 20:47:14.000 032 21632.86 360.51 42686.82 99999.00 2024-02-01 20:47:15.000 032 21632.89 360.48 42686.85 47955.32 2024-02-01 20:47:16.000 032 21632.85 360.44 42686.86 88888.00 2024-02-01 20:47:17.000 032 21632.78 360.43 42686.82 88888.00 2024-02-01 20:47:18.000 032 21632.75 360.44 42686.75 88888.00 2024-02-01 20:47:19.000 032 21632.75 360.47 42686.72 88888.00 2024-02-01 20:47:20.000 032 21632.77 360.49 42686.70 99999.00 2024-02-01 20:47:21.000 032 21632.83 360.52 42686.71 99999.00 2024-02-01 20:47:22.000 032 21632.84 360.53 42686.78 99999.00 2024-02-01 20:47:23.000 032 21632.79 360.49 42686.84 99999.00 2024-02-01 20:47:24.000 032 21632.74 360.45 42686.86 99999.00 2024-02-01 20:47:25.000 032 21632.70 360.46 42686.82 99999.00 2024-02-01 20:47:26.000 032 21632.68 360.50 42686.79 99999.00 2024-02-01 20:47:27.000 032 21632.72 360.48 42686.79 99999.00 2024-02-01 20:47:28.000 032 21632.76 360.46 42686.80 99999.00 2024-02-01 20:47:29.000 032 21632.78 360.47 42686.77 99999.00 2024-02-01 20:47:30.000 032 21632.76 360.48 42686.75 99999.00 2024-02-01 20:47:31.000 032 21632.72 360.47 42686.78 99999.00 2024-02-01 20:47:32.000 032 21632.69 360.45 42686.81 99999.00 2024-02-01 20:47:33.000 032 21632.68 360.44 42686.79 99999.00 2024-02-01 20:47:34.000 032 21632.68 360.45 42686.75 99999.00 2024-02-01 20:47:35.000 032 21632.72 360.44 42686.74 47955.92 2024-02-01 20:47:36.000 032 21632.75 360.41 42686.76 88888.00 2024-02-01 20:47:37.000 032 21632.74 360.38 42686.75 88888.00 2024-02-01 20:47:38.000 032 21632.74 360.37 42686.74 88888.00 2024-02-01 20:47:39.000 032 21632.75 360.40 42686.73 88888.00 2024-02-01 20:47:40.000 032 21632.75 360.43 42686.72 99999.00 2024-02-01 20:47:41.000 032 21632.79 360.43 42686.73 99999.00 2024-02-01 20:47:42.000 032 21632.84 360.41 42686.74 99999.00 2024-02-01 20:47:43.000 032 21632.84 360.40 42686.73 99999.00 2024-02-01 20:47:44.000 032 21632.85 360.41 42686.72 99999.00 2024-02-01 20:47:45.000 032 21632.86 360.40 42686.74 47955.70 2024-02-01 20:47:46.000 032 21632.84 360.40 42686.79 88888.00 2024-02-01 20:47:47.000 032 21632.83 360.41 42686.81 88888.00 2024-02-01 20:47:48.000 032 21632.86 360.42 42686.80 88888.00 2024-02-01 20:47:49.000 032 21632.90 360.45 42686.79 88888.00 2024-02-01 20:47:50.000 032 21632.90 360.50 42686.79 99999.00 2024-02-01 20:47:51.000 032 21632.81 360.51 42686.78 99999.00 2024-02-01 20:47:52.000 032 21632.71 360.52 42686.77 99999.00 2024-02-01 20:47:53.000 032 21632.69 360.52 42686.77 99999.00 2024-02-01 20:47:54.000 032 21632.72 360.50 42686.74 99999.00 2024-02-01 20:47:55.000 032 21632.74 360.47 42686.70 47955.39 2024-02-01 20:47:56.000 032 21632.72 360.42 42686.70 88888.00 2024-02-01 20:47:57.000 032 21632.73 360.38 42686.72 88888.00 2024-02-01 20:47:58.000 032 21632.78 360.34 42686.69 88888.00 2024-02-01 20:47:59.000 032 21632.79 360.31 42686.67 88888.00 2024-02-01 20:48:00.000 032 21632.71 360.32 42686.67 47954.81 2024-02-01 20:48:01.000 032 21632.64 360.40 42686.71 88888.00 2024-02-01 20:48:02.000 032 21632.66 360.47 42686.72 88888.00 2024-02-01 20:48:03.000 032 21632.69 360.49 42686.69 88888.00 2024-02-01 20:48:04.000 032 21632.68 360.46 42686.69 88888.00 2024-02-01 20:48:05.000 032 21632.66 360.40 42686.69 99999.00 2024-02-01 20:48:06.000 032 21632.70 360.35 42686.69 99999.00 2024-02-01 20:48:07.000 032 21632.73 360.35 42686.68 99999.00 2024-02-01 20:48:08.000 032 21632.72 360.39 42686.69 99999.00 2024-02-01 20:48:09.000 032 21632.72 360.44 42686.68 99999.00 2024-02-01 20:48:10.000 032 21632.76 360.46 42686.66 99999.00 2024-02-01 20:48:11.000 032 21632.81 360.45 42686.69 99999.00 2024-02-01 20:48:12.000 032 21632.81 360.41 42686.72 99999.00 2024-02-01 20:48:13.000 032 21632.81 360.35 42686.71 99999.00 2024-02-01 20:48:14.000 032 21632.83 360.34 42686.69 99999.00 2024-02-01 20:48:15.000 032 21632.85 360.39 42686.70 99999.00 2024-02-01 20:48:16.000 032 21632.87 360.46 42686.70 99999.00 2024-02-01 20:48:17.000 032 21632.85 360.47 42686.72 99999.00 2024-02-01 20:48:18.000 032 21632.83 360.44 42686.76 99999.00 2024-02-01 20:48:19.000 032 21632.81 360.38 42686.79 99999.00 2024-02-01 20:48:20.000 032 21632.78 360.34 42686.78 47955.23 2024-02-01 20:48:21.000 032 21632.75 360.33 42686.77 88888.00 2024-02-01 20:48:22.000 032 21632.72 360.32 42686.76 88888.00 2024-02-01 20:48:23.000 032 21632.71 360.31 42686.77 88888.00 2024-02-01 20:48:24.000 032 21632.73 360.34 42686.79 88888.00 2024-02-01 20:48:25.000 032 21632.72 360.37 42686.80 99999.00 2024-02-01 20:48:26.000 032 21632.65 360.35 42686.78 99999.00 2024-02-01 20:48:27.000 032 21632.62 360.28 42686.76 99999.00 2024-02-01 20:48:28.000 032 21632.68 360.24 42686.78 99999.00 2024-02-01 20:48:29.000 032 21632.73 360.23 42686.80 99999.00 2024-02-01 20:48:30.000 032 21632.70 360.23 42686.77 47955.30 2024-02-01 20:48:31.000 032 21632.65 360.22 42686.75 88888.00 2024-02-01 20:48:32.000 032 21632.62 360.21 42686.78 88888.00 2024-02-01 20:48:33.000 032 21632.60 360.22 42686.82 88888.00 2024-02-01 20:48:34.000 032 21632.60 360.23 42686.83 88888.00 2024-02-01 20:48:35.000 032 21632.64 360.22 42686.80 99999.00 2024-02-01 20:48:36.000 032 21632.69 360.21 42686.78 99999.00 2024-02-01 20:48:37.000 032 21632.70 360.20 42686.80 99999.00 2024-02-01 20:48:38.000 032 21632.71 360.22 42686.82 99999.00 2024-02-01 20:48:39.000 032 21632.72 360.23 42686.80 99999.00 2024-02-01 20:48:40.000 032 21632.71 360.20 42686.74 47955.33 2024-02-01 20:48:41.000 032 21632.71 360.16 42686.70 88888.00 2024-02-01 20:48:42.000 032 21632.72 360.14 42686.70 88888.00 2024-02-01 20:48:43.000 032 21632.72 360.17 42686.72 88888.00 2024-02-01 20:48:44.000 032 21632.74 360.18 42686.74 88888.00 2024-02-01 20:48:45.000 032 21632.80 360.17 42686.73 99999.00 2024-02-01 20:48:46.000 032 21632.84 360.17 42686.73 99999.00 2024-02-01 20:48:47.000 032 21632.82 360.20 42686.76 99999.00 2024-02-01 20:48:48.000 032 21632.78 360.21 42686.79 99999.00 2024-02-01 20:48:49.000 032 21632.75 360.18 42686.80 99999.00 2024-02-01 20:48:50.000 032 21632.76 360.18 42686.79 47955.32 2024-02-01 20:48:51.000 032 21632.77 360.23 42686.76 88888.00 2024-02-01 20:48:52.000 032 21632.75 360.25 42686.74 88888.00 2024-02-01 20:48:53.000 032 21632.74 360.24 42686.73 88888.00 2024-02-01 20:48:54.000 032 21632.73 360.19 42686.71 88888.00 2024-02-01 20:48:55.000 032 21632.72 360.15 42686.71 47955.12 2024-02-01 20:48:56.000 032 21632.70 360.13 42686.72 88888.00 2024-02-01 20:48:57.000 032 21632.71 360.15 42686.69 88888.00 2024-02-01 20:48:58.000 032 21632.73 360.18 42686.68 88888.00 2024-02-01 20:48:59.000 032 21632.73 360.22 42686.68 88888.00 2024-02-01 20:49:00.000 032 21632.75 360.25 42686.70 99999.00 2024-02-01 20:49:01.000 032 21632.76 360.29 42686.74 99999.00 2024-02-01 20:49:02.000 032 21632.75 360.32 42686.77 99999.00 2024-02-01 20:49:03.000 032 21632.73 360.27 42686.77 99999.00 2024-02-01 20:49:04.000 032 21632.72 360.19 42686.75 99999.00 2024-02-01 20:49:05.000 032 21632.72 360.19 42686.72 47955.37 2024-02-01 20:49:06.000 032 21632.75 360.23 42686.70 88888.00 2024-02-01 20:49:07.000 032 21632.79 360.25 42686.69 88888.00 2024-02-01 20:49:08.000 032 21632.83 360.24 42686.70 88888.00 2024-02-01 20:49:09.000 032 21632.82 360.24 42686.70 88888.00 2024-02-01 20:49:10.000 032 21632.79 360.26 42686.71 99999.00 2024-02-01 20:49:11.000 032 21632.80 360.32 42686.74 99999.00 2024-02-01 20:49:12.000 032 21632.81 360.36 42686.78 99999.00 2024-02-01 20:49:13.000 032 21632.81 360.34 42686.77 99999.00 2024-02-01 20:49:14.000 032 21632.82 360.26 42686.72 99999.00 2024-02-01 20:49:15.000 032 21632.83 360.18 42686.71 47955.46 2024-02-01 20:49:16.000 032 21632.88 360.16 42686.75 88888.00 2024-02-01 20:49:17.000 032 21632.90 360.17 42686.77 88888.00 2024-02-01 20:49:18.000 032 21632.86 360.18 42686.75 88888.00 2024-02-01 20:49:19.000 032 21632.81 360.18 42686.73 88888.00 2024-02-01 20:49:20.000 032 21632.81 360.15 42686.74 47955.40 2024-02-01 20:49:21.000 032 21632.88 360.13 42686.75 88888.00 2024-02-01 20:49:22.000 032 21632.94 360.13 42686.73 88888.00 2024-02-01 20:49:23.000 032 21632.94 360.15 42686.74 88888.00 2024-02-01 20:49:24.000 032 21632.87 360.16 42686.76 88888.00 2024-02-01 20:49:25.000 032 21632.78 360.13 42686.74 47955.38 2024-02-01 20:49:26.000 032 21632.71 360.10 42686.72 88888.00 2024-02-01 20:49:27.000 032 21632.67 360.08 42686.71 88888.00 2024-02-01 20:49:28.000 032 21632.70 360.09 42686.70 88888.00 2024-02-01 20:49:29.000 032 21632.77 360.11 42686.68 88888.00 2024-02-01 20:49:30.000 032 21632.81 360.13 42686.68 47955.61 2024-02-01 20:49:31.000 032 21632.81 360.12 42686.69 88888.00 2024-02-01 20:49:32.000 032 21632.80 360.12 42686.69 88888.00 2024-02-01 20:49:33.000 032 21632.79 360.15 42686.70 88888.00 2024-02-01 20:49:34.000 032 21632.78 360.18 42686.70 88888.00 2024-02-01 20:49:35.000 032 21632.77 360.18 42686.69 47955.67 2024-02-01 20:49:36.000 032 21632.78 360.17 42686.69 88888.00 2024-02-01 20:49:37.000 032 21632.80 360.15 42686.67 88888.00 2024-02-01 20:49:38.000 032 21632.81 360.14 42686.68 88888.00 2024-02-01 20:49:39.000 032 21632.80 360.14 42686.70 88888.00 2024-02-01 20:49:40.000 032 21632.77 360.15 42686.71 99999.00 2024-02-01 20:49:41.000 032 21632.78 360.16 42686.69 99999.00 2024-02-01 20:49:42.000 032 21632.84 360.15 42686.68 99999.00 2024-02-01 20:49:43.000 032 21632.86 360.18 42686.70 99999.00 2024-02-01 20:49:44.000 032 21632.86 360.23 42686.73 99999.00 2024-02-01 20:49:45.000 032 21632.88 360.24 42686.73 47955.27 2024-02-01 20:49:46.000 032 21632.91 360.20 42686.72 88888.00 2024-02-01 20:49:47.000 032 21632.90 360.18 42686.72 88888.00 2024-02-01 20:49:48.000 032 21632.88 360.20 42686.69 88888.00 2024-02-01 20:49:49.000 032 21632.85 360.24 42686.63 88888.00 2024-02-01 20:49:50.000 032 21632.86 360.25 42686.61 47955.32 2024-02-01 20:49:51.000 032 21632.87 360.24 42686.62 88888.00 2024-02-01 20:49:52.000 032 21632.87 360.24 42686.65 88888.00 2024-02-01 20:49:53.000 032 21632.85 360.25 42686.68 88888.00 2024-02-01 20:49:54.000 032 21632.82 360.25 42686.72 88888.00 2024-02-01 20:49:55.000 032 21632.79 360.25 42686.74 47955.27 2024-02-01 20:49:56.000 032 21632.77 360.23 42686.70 88888.00 2024-02-01 20:49:57.000 032 21632.74 360.21 42686.65 88888.00 2024-02-01 20:49:58.000 032 21632.73 360.19 42686.62 88888.00 2024-02-01 20:49:59.000 032 21632.74 360.16 42686.63 88888.00 2024-02-01 20:50:00.000 032 21632.73 360.15 42686.68 47955.21 2024-02-01 20:50:01.000 032 21632.71 360.16 42686.70 88888.00 2024-02-01 20:50:02.000 032 21632.69 360.16 42686.68 88888.00 2024-02-01 20:50:03.000 032 21632.69 360.14 42686.68 88888.00 2024-02-01 20:50:04.000 032 21632.71 360.13 42686.73 88888.00 2024-02-01 20:50:05.000 032 21632.70 360.15 42686.74 99999.00 2024-02-01 20:50:06.000 032 21632.67 360.13 42686.72 99999.00 2024-02-01 20:50:07.000 032 21632.64 360.07 42686.71 99999.00 2024-02-01 20:50:08.000 032 21632.62 360.04 42686.70 99999.00 2024-02-01 20:50:09.000 032 21632.61 360.04 42686.70 99999.00 2024-02-01 20:50:10.000 032 21632.65 360.03 42686.72 47955.14 2024-02-01 20:50:11.000 032 21632.70 360.05 42686.73 88888.00 2024-02-01 20:50:12.000 032 21632.69 360.08 42686.68 88888.00 2024-02-01 20:50:13.000 032 21632.65 360.10 42686.65 88888.00 2024-02-01 20:50:14.000 032 21632.68 360.13 42686.67 88888.00 2024-02-01 20:50:15.000 032 21632.73 360.17 42686.69 47955.12 2024-02-01 20:50:16.000 032 21632.73 360.17 42686.69 88888.00 2024-02-01 20:50:17.000 032 21632.69 360.14 42686.68 88888.00 2024-02-01 20:50:18.000 032 21632.67 360.14 42686.68 88888.00 2024-02-01 20:50:19.000 032 21632.66 360.12 42686.70 88888.00 2024-02-01 20:50:20.000 032 21632.65 360.10 42686.72 99999.00 2024-02-01 20:50:21.000 032 21632.61 360.12 42686.69 99999.00 2024-02-01 20:50:22.000 032 21632.56 360.12 42686.66 99999.00 2024-02-01 20:50:23.000 032 21632.56 360.09 42686.62 99999.00 2024-02-01 20:50:24.000 032 21632.57 360.03 42686.61 99999.00 2024-02-01 20:50:25.000 032 21632.57 359.98 42686.61 99999.00 2024-02-01 20:50:26.000 032 21632.58 359.97 42686.61 99999.00 2024-02-01 20:50:27.000 032 21632.58 359.98 42686.64 99999.00 2024-02-01 20:50:28.000 032 21632.56 359.99 42686.69 99999.00 2024-02-01 20:50:29.000 032 21632.56 360.03 42686.70 99999.00 2024-02-01 20:50:30.000 032 21632.60 360.07 42686.66 47954.92 2024-02-01 20:50:31.000 032 21632.65 360.09 42686.61 88888.00 2024-02-01 20:50:32.000 032 21632.68 360.09 42686.61 88888.00 2024-02-01 20:50:33.000 032 21632.68 360.07 42686.62 88888.00 2024-02-01 20:50:34.000 032 21632.65 360.03 42686.63 88888.00 2024-02-01 20:50:35.000 032 21632.65 360.00 42686.66 99999.00 2024-02-01 20:50:36.000 032 21632.71 360.00 42686.70 99999.00 2024-02-01 20:50:37.000 032 21632.74 359.99 42686.73 99999.00 2024-02-01 20:50:38.000 032 21632.74 359.95 42686.73 99999.00 2024-02-01 20:50:39.000 032 21632.72 359.93 42686.73 99999.00 2024-02-01 20:50:40.000 032 21632.74 359.95 42686.71 99999.00 2024-02-01 20:50:41.000 032 21632.80 359.97 42686.69 99999.00 2024-02-01 20:50:42.000 032 21632.79 359.97 42686.67 99999.00 2024-02-01 20:50:43.000 032 21632.72 359.97 42686.69 99999.00 2024-02-01 20:50:44.000 032 21632.69 359.99 42686.71 99999.00 2024-02-01 20:50:45.000 032 21632.74 360.00 42686.71 47955.02 2024-02-01 20:50:46.000 032 21632.80 360.00 42686.69 88888.00 2024-02-01 20:50:47.000 032 21632.82 359.94 42686.65 88888.00 2024-02-01 20:50:48.000 032 21632.81 359.86 42686.59 88888.00 2024-02-01 20:50:49.000 032 21632.82 359.85 42686.54 88888.00 2024-02-01 20:50:50.000 032 21632.82 359.87 42686.54 47954.92 2024-02-01 20:50:51.000 032 21632.83 359.88 42686.60 88888.00 2024-02-01 20:50:52.000 032 21632.86 359.90 42686.65 88888.00 2024-02-01 20:50:53.000 032 21632.85 359.92 42686.64 88888.00 2024-02-01 20:50:54.000 032 21632.77 359.91 42686.56 88888.00 2024-02-01 20:50:55.000 032 21632.69 359.90 42686.50 47954.94 2024-02-01 20:50:56.000 032 21632.69 359.92 42686.52 88888.00 2024-02-01 20:50:57.000 032 21632.78 359.95 42686.56 88888.00 2024-02-01 20:50:58.000 032 21632.84 359.93 42686.61 88888.00 2024-02-01 20:50:59.000 032 21632.83 359.91 42686.65 88888.00 2024-02-01 20:51:00.000 032 21632.80 359.95 42686.68 47954.84 2024-02-01 20:51:01.000 032 21632.79 359.97 42686.67 88888.00 2024-02-01 20:51:02.000 032 21632.77 359.93 42686.62 88888.00 2024-02-01 20:51:03.000 032 21632.76 359.87 42686.59 88888.00 2024-02-01 20:51:04.000 032 21632.77 359.85 42686.60 88888.00 2024-02-01 20:51:05.000 032 21632.78 359.90 42686.62 47954.90 2024-02-01 20:51:06.000 032 21632.75 359.95 42686.63 88888.00 2024-02-01 20:51:07.000 032 21632.74 359.94 42686.62 88888.00 2024-02-01 20:51:08.000 032 21632.79 359.90 42686.62 88888.00 2024-02-01 20:51:09.000 032 21632.84 359.91 42686.63 88888.00 2024-02-01 20:51:10.000 032 21632.83 359.94 42686.62 47955.15 2024-02-01 20:51:11.000 032 21632.76 359.92 42686.59 88888.00 2024-02-01 20:51:12.000 032 21632.71 359.89 42686.53 88888.00 2024-02-01 20:51:13.000 032 21632.76 359.88 42686.50 88888.00 2024-02-01 20:51:14.000 032 21632.83 359.89 42686.53 88888.00 2024-02-01 20:51:15.000 032 21632.81 359.92 42686.56 47955.03 2024-02-01 20:51:16.000 032 21632.75 359.91 42686.57 88888.00 2024-02-01 20:51:17.000 032 21632.73 359.89 42686.58 88888.00 2024-02-01 20:51:18.000 032 21632.76 359.87 42686.60 88888.00 2024-02-01 20:51:19.000 032 21632.74 359.85 42686.61 88888.00 2024-02-01 20:51:20.000 032 21632.69 359.85 42686.62 99999.00 2024-02-01 20:51:21.000 032 21632.69 359.84 42686.59 99999.00 2024-02-01 20:51:22.000 032 21632.72 359.84 42686.56 99999.00 2024-02-01 20:51:23.000 032 21632.72 359.86 42686.57 99999.00 2024-02-01 20:51:24.000 032 21632.68 359.87 42686.61 99999.00 2024-02-01 20:51:25.000 032 21632.65 359.84 42686.59 99999.00 2024-02-01 20:51:26.000 032 21632.63 359.83 42686.57 99999.00 2024-02-01 20:51:27.000 032 21632.64 359.85 42686.59 99999.00 2024-02-01 20:51:28.000 032 21632.65 359.87 42686.62 99999.00 2024-02-01 20:51:29.000 032 21632.65 359.88 42686.64 99999.00 2024-02-01 20:51:30.000 032 21632.63 359.87 42686.64 47954.88 2024-02-01 20:51:31.000 032 21632.63 359.87 42686.61 88888.00 2024-02-01 20:51:32.000 032 21632.66 359.90 42686.61 88888.00 2024-02-01 20:51:33.000 032 21632.65 359.90 42686.62 88888.00 2024-02-01 20:51:34.000 032 21632.61 359.90 42686.66 88888.00 2024-02-01 20:51:35.000 032 21632.57 359.91 42686.69 47955.17 2024-02-01 20:51:36.000 032 21632.58 359.90 42686.68 88888.00 2024-02-01 20:51:37.000 032 21632.61 359.88 42686.67 88888.00 2024-02-01 20:51:38.000 032 21632.64 359.89 42686.69 88888.00 2024-02-01 20:51:39.000 032 21632.67 359.92 42686.69 88888.00 2024-02-01 20:51:40.000 032 21632.68 359.92 42686.67 99999.00 2024-02-01 20:51:41.000 032 21632.66 359.91 42686.66 99999.00 2024-02-01 20:51:42.000 032 21632.66 359.93 42686.67 99999.00 2024-02-01 20:51:43.000 032 21632.69 359.93 42686.66 99999.00 2024-02-01 20:51:44.000 032 21632.71 359.94 42686.64 99999.00 2024-02-01 20:51:45.000 032 21632.72 359.92 42686.62 99999.00 2024-02-01 20:51:46.000 032 21632.72 359.89 42686.62 99999.00 2024-02-01 20:51:47.000 032 21632.71 359.89 42686.62 99999.00 2024-02-01 20:51:48.000 032 21632.69 359.92 42686.64 99999.00 2024-02-01 20:51:49.000 032 21632.68 359.96 42686.67 99999.00 2024-02-01 20:51:50.000 032 21632.68 360.01 42686.68 47954.91 2024-02-01 20:51:51.000 032 21632.67 360.01 42686.68 88888.00 2024-02-01 20:51:52.000 032 21632.65 359.96 42686.69 88888.00 2024-02-01 20:51:53.000 032 21632.65 359.93 42686.67 88888.00 2024-02-01 20:51:54.000 032 21632.71 359.89 42686.65 88888.00 2024-02-01 20:51:55.000 032 21632.74 359.83 42686.66 47955.19 2024-02-01 20:51:56.000 032 21632.72 359.79 42686.66 88888.00 2024-02-01 20:51:57.000 032 21632.72 359.76 42686.64 88888.00 2024-02-01 20:51:58.000 032 21632.75 359.77 42686.64 88888.00 2024-02-01 20:51:59.000 032 21632.77 359.80 42686.65 88888.00 2024-02-01 20:52:00.000 032 21632.74 359.84 42686.65 47955.10 2024-02-01 20:52:01.000 032 21632.69 359.87 42686.65 88888.00 2024-02-01 20:52:02.000 032 21632.70 359.89 42686.68 88888.00 2024-02-01 20:52:03.000 032 21632.70 359.91 42686.70 88888.00 2024-02-01 20:52:04.000 032 21632.64 359.90 42686.70 88888.00 2024-02-01 20:52:05.000 032 21632.56 359.87 42686.69 47955.02 2024-02-01 20:52:06.000 032 21632.56 359.88 42686.68 88888.00 2024-02-01 20:52:07.000 032 21632.65 359.90 42686.68 88888.00 2024-02-01 20:52:08.000 032 21632.68 359.92 42686.67 88888.00 2024-02-01 20:52:09.000 032 21632.62 359.97 42686.65 88888.00 2024-02-01 20:52:10.000 032 21632.57 360.03 42686.66 47955.22 2024-02-01 20:52:11.000 032 21632.63 360.08 42686.68 88888.00 2024-02-01 20:52:12.000 032 21632.72 360.08 42686.70 88888.00 2024-02-01 20:52:13.000 032 21632.74 360.06 42686.70 88888.00 2024-02-01 20:52:14.000 032 21632.70 360.02 42686.70 88888.00 2024-02-01 20:52:15.000 032 21632.65 360.00 42686.70 99999.00 2024-02-01 20:52:16.000 032 21632.65 360.00 42686.69 99999.00 2024-02-01 20:52:17.000 032 21632.69 360.02 42686.67 99999.00 2024-02-01 20:52:18.000 032 21632.70 360.04 42686.65 99999.00 2024-02-01 20:52:19.000 032 21632.69 360.02 42686.64 99999.00 2024-02-01 20:52:20.000 032 21632.67 360.00 42686.66 99999.00 2024-02-01 20:52:21.000 032 21632.67 359.99 42686.68 99999.00 2024-02-01 20:52:22.000 032 21632.66 359.99 42686.68 99999.00 2024-02-01 20:52:23.000 032 21632.62 359.98 42686.67 99999.00 2024-02-01 20:52:24.000 032 21632.57 359.97 42686.69 99999.00 2024-02-01 20:52:25.000 032 21632.54 359.97 42686.70 47955.73 2024-02-01 20:52:26.000 032 21632.58 359.99 42686.66 88888.00 2024-02-01 20:52:27.000 032 21632.62 359.99 42686.64 88888.00 2024-02-01 20:52:28.000 032 21632.64 359.93 42686.67 88888.00 2024-02-01 20:52:29.000 032 21632.61 359.85 42686.69 88888.00 2024-02-01 20:52:30.000 032 21632.56 359.84 42686.68 47954.77 2024-02-01 20:52:31.000 032 21632.54 359.91 42686.68 88888.00 2024-02-01 20:52:32.000 032 21632.57 359.96 42686.68 88888.00 2024-02-01 20:52:33.000 032 21632.63 359.96 42686.69 88888.00 2024-02-01 20:52:34.000 032 21632.65 359.98 42686.71 88888.00 2024-02-01 20:52:35.000 032 21632.63 360.03 42686.69 99999.00 2024-02-01 20:52:36.000 032 21632.65 360.06 42686.67 99999.00 2024-02-01 20:52:37.000 032 21632.70 360.06 42686.69 99999.00 2024-02-01 20:52:38.000 032 21632.70 360.05 42686.73 99999.00 2024-02-01 20:52:39.000 032 21632.66 360.04 42686.74 99999.00 2024-02-01 20:52:40.000 032 21632.63 360.03 42686.73 47954.88 2024-02-01 20:52:41.000 032 21632.65 360.03 42686.73 88888.00 2024-02-01 20:52:42.000 032 21632.67 360.04 42686.76 88888.00 2024-02-01 20:52:43.000 032 21632.65 360.05 42686.78 88888.00 2024-02-01 20:52:44.000 032 21632.60 360.02 42686.77 88888.00 2024-02-01 20:52:45.000 032 21632.56 359.98 42686.75 99999.00 2024-02-01 20:52:46.000 032 21632.56 359.94 42686.76 99999.00 2024-02-01 20:52:47.000 032 21632.58 359.94 42686.77 99999.00 2024-02-01 20:52:48.000 032 21632.59 359.97 42686.76 99999.00 2024-02-01 20:52:49.000 032 21632.56 359.96 42686.71 99999.00 2024-02-01 20:52:50.000 032 21632.53 359.92 42686.65 99999.00 2024-02-01 20:52:51.000 032 21632.51 359.92 42686.65 99999.00 2024-02-01 20:52:52.000 032 21632.51 359.91 42686.66 99999.00 2024-02-01 20:52:53.000 032 21632.54 359.90 42686.66 99999.00 2024-02-01 20:52:54.000 032 21632.57 359.91 42686.69 99999.00 2024-02-01 20:52:55.000 032 21632.56 359.94 42686.73 99999.00 2024-02-01 20:52:56.000 032 21632.53 359.93 42686.73 99999.00 2024-02-01 20:52:57.000 032 21632.53 359.89 42686.72 99999.00 2024-02-01 20:52:58.000 032 21632.58 359.86 42686.75 99999.00 2024-02-01 20:52:59.000 032 21632.65 359.88 42686.79 99999.00 2024-02-01 20:53:00.000 032 21632.63 359.91 42686.81 47955.32 2024-02-01 20:53:01.000 032 21632.57 359.94 42686.83 88888.00 2024-02-01 20:53:02.000 032 21632.57 359.96 42686.83 88888.00 2024-02-01 20:53:03.000 032 21632.61 359.96 42686.81 88888.00 2024-02-01 20:53:04.000 032 21632.65 359.97 42686.79 88888.00 2024-02-01 20:53:05.000 032 21632.68 359.98 42686.75 47955.36 2024-02-01 20:53:06.000 032 21632.67 359.99 42686.73 88888.00 2024-02-01 20:53:07.000 032 21632.63 359.99 42686.75 88888.00 2024-02-01 20:53:08.000 032 21632.58 359.95 42686.76 88888.00 2024-02-01 20:53:09.000 032 21632.56 359.93 42686.75 88888.00 2024-02-01 20:53:10.000 032 21632.57 359.94 42686.75 99999.00 2024-02-01 20:53:11.000 032 21632.59 359.93 42686.73 99999.00 2024-02-01 20:53:12.000 032 21632.61 359.89 42686.69 99999.00 2024-02-01 20:53:13.000 032 21632.65 359.92 42686.68 99999.00 2024-02-01 20:53:14.000 032 21632.68 359.98 42686.68 99999.00 2024-02-01 20:53:15.000 032 21632.69 360.01 42686.69 47955.71 2024-02-01 20:53:16.000 032 21632.69 359.97 42686.68 88888.00 2024-02-01 20:53:17.000 032 21632.66 359.91 42686.67 88888.00 2024-02-01 20:53:18.000 032 21632.66 359.89 42686.68 88888.00 2024-02-01 20:53:19.000 032 21632.68 359.91 42686.72 88888.00 2024-02-01 20:53:20.000 032 21632.67 359.95 42686.77 99999.00 2024-02-01 20:53:21.000 032 21632.62 360.02 42686.81 99999.00 2024-02-01 20:53:22.000 032 21632.60 360.06 42686.81 99999.00 2024-02-01 20:53:23.000 032 21632.62 360.04 42686.77 99999.00 2024-02-01 20:53:24.000 032 21632.67 360.01 42686.74 99999.00 2024-02-01 20:53:25.000 032 21632.71 360.00 42686.73 47955.37 2024-02-01 20:53:26.000 032 21632.72 360.00 42686.72 88888.00 2024-02-01 20:53:27.000 032 21632.69 360.01 42686.72 88888.00 2024-02-01 20:53:28.000 032 21632.68 360.04 42686.71 88888.00 2024-02-01 20:53:29.000 032 21632.66 360.04 42686.71 88888.00 2024-02-01 20:53:30.000 032 21632.60 360.01 42686.72 47955.86 2024-02-01 20:53:31.000 032 21632.54 360.00 42686.72 88888.00 2024-02-01 20:53:32.000 032 21632.52 360.04 42686.73 88888.00 2024-02-01 20:53:33.000 032 21632.52 360.06 42686.76 88888.00 2024-02-01 20:53:34.000 032 21632.56 360.03 42686.79 88888.00 2024-02-01 20:53:35.000 032 21632.60 359.99 42686.81 99999.00 2024-02-01 20:53:36.000 032 21632.62 360.00 42686.79 99999.00 2024-02-01 20:53:37.000 032 21632.62 360.07 42686.76 99999.00 2024-02-01 20:53:38.000 032 21632.62 360.10 42686.74 99999.00 2024-02-01 20:53:39.000 032 21632.63 360.05 42686.74 99999.00 2024-02-01 20:53:40.000 032 21632.63 360.02 42686.73 99999.00 2024-02-01 20:53:41.000 032 21632.61 360.05 42686.71 99999.00 2024-02-01 20:53:42.000 032 21632.61 360.06 42686.72 99999.00 2024-02-01 20:53:43.000 032 21632.64 360.04 42686.77 99999.00 2024-02-01 20:53:44.000 032 21632.68 360.02 42686.82 99999.00 2024-02-01 20:53:45.000 032 21632.67 359.99 42686.83 47954.91 2024-02-01 20:53:46.000 032 21632.60 359.97 42686.84 88888.00 2024-02-01 20:53:47.000 032 21632.58 359.99 42686.84 88888.00 2024-02-01 20:53:48.000 032 21632.61 359.99 42686.81 88888.00 2024-02-01 20:53:49.000 032 21632.62 360.00 42686.77 88888.00 2024-02-01 20:53:50.000 032 21632.61 360.06 42686.77 47954.87 2024-02-01 20:53:51.000 032 21632.60 360.13 42686.78 88888.00 2024-02-01 20:53:52.000 032 21632.62 360.17 42686.79 88888.00 2024-02-01 20:53:53.000 032 21632.66 360.20 42686.77 88888.00 2024-02-01 20:53:54.000 032 21632.68 360.21 42686.73 88888.00 2024-02-01 20:53:55.000 032 21632.66 360.22 42686.72 99999.00 2024-02-01 20:53:56.000 032 21632.63 360.25 42686.75 99999.00 2024-02-01 20:53:57.000 032 21632.60 360.27 42686.79 99999.00 2024-02-01 20:53:58.000 032 21632.55 360.27 42686.82 99999.00 2024-02-01 20:53:59.000 032 21632.53 360.26 42686.80 99999.00 2024-02-01 20:54:00.000 032 21632.57 360.23 42686.78 99999.00 2024-02-01 20:54:01.000 032 21632.66 360.20 42686.79 99999.00 2024-02-01 20:54:02.000 032 21632.69 360.22 42686.80 99999.00 2024-02-01 20:54:03.000 032 21632.64 360.22 42686.79 99999.00 2024-02-01 20:54:04.000 032 21632.60 360.19 42686.82 99999.00 2024-02-01 20:54:05.000 032 21632.60 360.17 42686.85 99999.00 2024-02-01 20:54:06.000 032 21632.62 360.17 42686.85 99999.00 2024-02-01 20:54:07.000 032 21632.64 360.16 42686.83 99999.00 2024-02-01 20:54:08.000 032 21632.65 360.15 42686.81 99999.00 2024-02-01 20:54:09.000 032 21632.62 360.18 42686.79 99999.00 2024-02-01 20:54:10.000 032 21632.58 360.17 42686.78 47955.67 2024-02-01 20:54:11.000 032 21632.56 360.14 42686.78 88888.00 2024-02-01 20:54:12.000 032 21632.59 360.13 42686.80 88888.00 2024-02-01 20:54:13.000 032 21632.58 360.10 42686.84 88888.00 2024-02-01 20:54:14.000 032 21632.53 360.06 42686.88 88888.00 2024-02-01 20:54:15.000 032 21632.52 360.06 42686.90 99999.00 2024-02-01 20:54:16.000 032 21632.61 360.10 42686.89 99999.00 2024-02-01 20:54:17.000 032 21632.66 360.14 42686.86 99999.00 2024-02-01 20:54:18.000 032 21632.66 360.15 42686.86 99999.00 2024-02-01 20:54:19.000 032 21632.63 360.13 42686.86 99999.00 2024-02-01 20:54:20.000 032 21632.61 360.15 42686.86 99999.00 2024-02-01 20:54:21.000 032 21632.59 360.20 42686.89 99999.00 2024-02-01 20:54:22.000 032 21632.57 360.22 42686.92 99999.00 2024-02-01 20:54:23.000 032 21632.59 360.22 42686.92 99999.00 2024-02-01 20:54:24.000 032 21632.64 360.22 42686.90 99999.00 2024-02-01 20:54:25.000 032 21632.65 360.22 42686.87 99999.00 2024-02-01 20:54:26.000 032 21632.64 360.23 42686.84 99999.00 2024-02-01 20:54:27.000 032 21632.60 360.25 42686.84 99999.00 2024-02-01 20:54:28.000 032 21632.56 360.25 42686.86 99999.00 2024-02-01 20:54:29.000 032 21632.55 360.25 42686.88 99999.00 2024-02-01 20:54:30.000 032 21632.53 360.25 42686.87 99999.00 2024-02-01 20:54:31.000 032 21632.52 360.23 42686.86 99999.00 2024-02-01 20:54:32.000 032 21632.52 360.19 42686.89 99999.00 2024-02-01 20:54:33.000 032 21632.48 360.14 42686.91 99999.00 2024-02-01 20:54:34.000 032 21632.43 360.17 42686.93 99999.00 2024-02-01 20:54:35.000 032 21632.42 360.24 42686.95 99999.00 2024-02-01 20:54:36.000 032 21632.44 360.28 42686.97 99999.00 2024-02-01 20:54:37.000 032 21632.49 360.28 42686.96 99999.00 2024-02-01 20:54:38.000 032 21632.50 360.25 42686.94 99999.00 2024-02-01 20:54:39.000 032 21632.45 360.22 42686.94 99999.00 2024-02-01 20:54:40.000 032 21632.39 360.21 42686.94 99999.00 2024-02-01 20:54:41.000 032 21632.38 360.21 42686.93 99999.00 2024-02-01 20:54:42.000 032 21632.38 360.22 42686.94 99999.00 2024-02-01 20:54:43.000 032 21632.36 360.25 42686.96 99999.00 2024-02-01 20:54:44.000 032 21632.35 360.31 42686.96 99999.00 2024-02-01 20:54:45.000 032 21632.38 360.34 42686.94 47955.60 2024-02-01 20:54:46.000 032 21632.40 360.33 42686.93 88888.00 2024-02-01 20:54:47.000 032 21632.36 360.34 42686.94 88888.00 2024-02-01 20:54:48.000 032 21632.30 360.35 42686.94 88888.00 2024-02-01 20:54:49.000 032 21632.31 360.33 42686.93 88888.00 2024-02-01 20:54:50.000 032 21632.39 360.33 42686.89 99999.00 2024-02-01 20:54:51.000 032 21632.42 360.36 42686.89 99999.00 2024-02-01 20:54:52.000 032 21632.36 360.37 42686.90 99999.00 2024-02-01 20:54:53.000 032 21632.32 360.37 42686.91 99999.00 2024-02-01 20:54:54.000 032 21632.33 360.37 42686.92 99999.00 2024-02-01 20:54:55.000 032 21632.37 360.35 42686.91 99999.00 2024-02-01 20:54:56.000 032 21632.38 360.32 42686.89 99999.00 2024-02-01 20:54:57.000 032 21632.37 360.33 42686.86 99999.00 2024-02-01 20:54:58.000 032 21632.38 360.36 42686.84 99999.00 2024-02-01 20:54:59.000 032 21632.41 360.39 42686.85 99999.00 2024-02-01 20:55:00.000 032 21632.38 360.41 42686.88 99999.00 2024-02-01 20:55:01.000 032 21632.35 360.41 42686.90 99999.00 2024-02-01 20:55:02.000 032 21632.37 360.41 42686.93 99999.00 2024-02-01 20:55:03.000 032 21632.40 360.41 42686.94 99999.00 2024-02-01 20:55:04.000 032 21632.35 360.38 42686.91 99999.00 2024-02-01 20:55:05.000 032 21632.29 360.38 42686.91 47955.30 2024-02-01 20:55:06.000 032 21632.28 360.39 42686.91 88888.00 2024-02-01 20:55:07.000 032 21632.28 360.39 42686.88 88888.00 2024-02-01 20:55:08.000 032 21632.28 360.35 42686.87 88888.00 2024-02-01 20:55:09.000 032 21632.28 360.32 42686.88 88888.00 2024-02-01 20:55:10.000 032 21632.27 360.30 42686.89 47955.00 2024-02-01 20:55:11.000 032 21632.26 360.30 42686.90 88888.00 2024-02-01 20:55:12.000 032 21632.26 360.32 42686.90 88888.00 2024-02-01 20:55:13.000 032 21632.28 360.36 42686.91 88888.00 2024-02-01 20:55:14.000 032 21632.32 360.39 42686.93 88888.00 2024-02-01 20:55:15.000 032 21632.34 360.38 42686.96 47955.18 2024-02-01 20:55:16.000 032 21632.34 360.37 42686.98 88888.00 2024-02-01 20:55:17.000 032 21632.32 360.42 42687.01 88888.00 2024-02-01 20:55:18.000 032 21632.31 360.45 42687.02 88888.00 2024-02-01 20:55:19.000 032 21632.33 360.44 42687.01 88888.00 2024-02-01 20:55:20.000 032 21632.40 360.44 42686.99 47955.70 2024-02-01 20:55:21.000 032 21632.43 360.51 42686.99 88888.00 2024-02-01 20:55:22.000 032 21632.40 360.56 42686.98 88888.00 2024-02-01 20:55:23.000 032 21632.36 360.52 42686.98 88888.00 2024-02-01 20:55:24.000 032 21632.34 360.49 42687.00 88888.00 2024-02-01 20:55:25.000 032 21632.33 360.51 42687.00 47955.15 2024-02-01 20:55:26.000 032 21632.37 360.52 42686.98 88888.00 2024-02-01 20:55:27.000 032 21632.39 360.52 42686.96 88888.00 2024-02-01 20:55:28.000 032 21632.39 360.57 42686.99 88888.00 2024-02-01 20:55:29.000 032 21632.37 360.62 42687.03 88888.00 2024-02-01 20:55:30.000 032 21632.36 360.60 42687.06 99999.00 2024-02-01 20:55:31.000 032 21632.36 360.54 42687.06 99999.00 2024-02-01 20:55:32.000 032 21632.34 360.48 42687.05 99999.00 2024-02-01 20:55:33.000 032 21632.33 360.51 42687.06 99999.00 2024-02-01 20:55:34.000 032 21632.40 360.56 42687.06 99999.00 2024-02-01 20:55:35.000 032 21632.44 360.56 42687.06 47955.00 2024-02-01 20:55:36.000 032 21632.41 360.56 42687.04 88888.00 2024-02-01 20:55:37.000 032 21632.40 360.57 42687.02 88888.00 2024-02-01 20:55:38.000 032 21632.44 360.56 42687.02 88888.00 2024-02-01 20:55:39.000 032 21632.48 360.56 42687.01 88888.00 2024-02-01 20:55:40.000 032 21632.45 360.58 42686.98 47955.52 2024-02-01 20:55:41.000 032 21632.40 360.59 42686.94 88888.00 2024-02-01 20:55:42.000 032 21632.40 360.60 42686.93 88888.00 2024-02-01 20:55:43.000 032 21632.45 360.62 42686.95 88888.00 2024-02-01 20:55:44.000 032 21632.45 360.63 42686.97 88888.00 2024-02-01 20:55:45.000 032 21632.42 360.61 42686.97 47955.17 2024-02-01 20:55:46.000 032 21632.39 360.57 42686.98 88888.00 2024-02-01 20:55:47.000 032 21632.40 360.55 42686.99 88888.00 2024-02-01 20:55:48.000 032 21632.43 360.54 42686.99 88888.00 2024-02-01 20:55:49.000 032 21632.39 360.55 42686.94 88888.00 2024-02-01 20:55:50.000 032 21632.31 360.58 42686.89 47955.77 2024-02-01 20:55:51.000 032 21632.28 360.58 42686.88 88888.00 2024-02-01 20:55:52.000 032 21632.31 360.56 42686.94 88888.00 2024-02-01 20:55:53.000 032 21632.37 360.60 42687.02 88888.00 2024-02-01 20:55:54.000 032 21632.40 360.68 42687.03 88888.00 2024-02-01 20:55:55.000 032 21632.42 360.69 42687.03 47955.39 2024-02-01 20:55:56.000 032 21632.44 360.64 42687.03 88888.00 2024-02-01 20:55:57.000 032 21632.45 360.62 42687.02 88888.00 2024-02-01 20:55:58.000 032 21632.44 360.61 42687.01 88888.00 2024-02-01 20:55:59.000 032 21632.43 360.60 42687.02 88888.00 2024-02-01 20:56:00.000 032 21632.46 360.60 42687.04 47955.24 2024-02-01 20:56:01.000 032 21632.46 360.61 42687.06 88888.00 2024-02-01 20:56:02.000 032 21632.44 360.63 42687.08 88888.00 2024-02-01 20:56:03.000 032 21632.45 360.66 42687.11 88888.00 2024-02-01 20:56:04.000 032 21632.45 360.70 42687.13 88888.00 2024-02-01 20:56:05.000 032 21632.44 360.74 42687.11 47955.43 2024-02-01 20:56:06.000 032 21632.41 360.74 42687.06 88888.00 2024-02-01 20:56:07.000 032 21632.42 360.72 42687.03 88888.00 2024-02-01 20:56:08.000 032 21632.44 360.68 42687.08 88888.00 2024-02-01 20:56:09.000 032 21632.44 360.64 42687.15 88888.00 2024-02-01 20:56:10.000 032 21632.42 360.66 42687.13 47955.25 2024-02-01 20:56:11.000 032 21632.42 360.73 42687.07 88888.00 2024-02-01 20:56:12.000 032 21632.44 360.78 42687.08 88888.00 2024-02-01 20:56:13.000 032 21632.45 360.80 42687.12 88888.00 2024-02-01 20:56:14.000 032 21632.42 360.78 42687.13 88888.00 2024-02-01 20:56:15.000 032 21632.38 360.74 42687.12 47955.67 2024-02-01 20:56:16.000 032 21632.40 360.72 42687.12 88888.00 2024-02-01 20:56:17.000 032 21632.44 360.75 42687.14 88888.00 2024-02-01 20:56:18.000 032 21632.45 360.77 42687.14 88888.00 2024-02-01 20:56:19.000 032 21632.45 360.76 42687.14 88888.00 2024-02-01 20:56:20.000 032 21632.45 360.75 42687.12 47955.69 2024-02-01 20:56:21.000 032 21632.44 360.74 42687.11 88888.00 2024-02-01 20:56:22.000 032 21632.42 360.75 42687.12 88888.00 2024-02-01 20:56:23.000 032 21632.41 360.80 42687.12 88888.00 2024-02-01 20:56:24.000 032 21632.43 360.83 42687.10 88888.00 2024-02-01 20:56:25.000 032 21632.45 360.85 42687.07 99999.00 2024-02-01 20:56:26.000 032 21632.44 360.88 42687.09 99999.00 2024-02-01 20:56:27.000 032 21632.44 360.88 42687.12 99999.00 2024-02-01 20:56:28.000 032 21632.47 360.83 42687.13 99999.00 2024-02-01 20:56:29.000 032 21632.46 360.80 42687.13 99999.00 2024-02-01 20:56:30.000 032 21632.41 360.78 42687.16 99999.00 2024-02-01 20:56:31.000 032 21632.39 360.77 42687.19 99999.00 2024-02-01 20:56:32.000 032 21632.42 360.79 42687.18 99999.00 2024-02-01 20:56:33.000 032 21632.46 360.81 42687.14 99999.00 2024-02-01 20:56:34.000 032 21632.48 360.84 42687.12 99999.00 2024-02-01 20:56:35.000 032 21632.46 360.88 42687.10 99999.00 2024-02-01 20:56:36.000 032 21632.43 360.90 42687.09 99999.00 2024-02-01 20:56:37.000 032 21632.44 360.90 42687.09 99999.00 2024-02-01 20:56:38.000 032 21632.46 360.90 42687.09 99999.00 2024-02-01 20:56:39.000 032 21632.45 360.91 42687.06 99999.00 2024-02-01 20:56:40.000 032 21632.41 360.89 42687.05 99999.00 2024-02-01 20:56:41.000 032 21632.40 360.89 42687.07 99999.00 2024-02-01 20:56:42.000 032 21632.43 360.93 42687.11 99999.00 2024-02-01 20:56:43.000 032 21632.45 360.96 42687.10 99999.00 2024-02-01 20:56:44.000 032 21632.42 360.97 42687.04 99999.00 2024-02-01 20:56:45.000 032 21632.40 360.96 42687.02 47955.58 2024-02-01 20:56:46.000 032 21632.41 360.95 42687.04 88888.00 2024-02-01 20:56:47.000 032 21632.42 360.95 42687.09 88888.00 2024-02-01 20:56:48.000 032 21632.35 360.93 42687.10 88888.00 2024-02-01 20:56:49.000 032 21632.32 360.90 42687.11 88888.00 2024-02-01 20:56:50.000 032 21632.40 360.90 42687.13 47954.97 2024-02-01 20:56:51.000 032 21632.48 360.91 42687.11 88888.00 2024-02-01 20:56:52.000 032 21632.48 360.89 42687.08 88888.00 2024-02-01 20:56:53.000 032 21632.47 360.88 42687.11 88888.00 2024-02-01 20:56:54.000 032 21632.50 360.92 42687.19 88888.00 2024-02-01 20:56:55.000 032 21632.52 360.94 42687.26 99999.00 2024-02-01 20:56:56.000 032 21632.49 360.91 42687.24 99999.00 2024-02-01 20:56:57.000 032 21632.48 360.88 42687.18 99999.00 2024-02-01 20:56:58.000 032 21632.52 360.91 42687.16 99999.00 2024-02-01 20:56:59.000 032 21632.53 360.95 42687.18 99999.00 2024-02-01 20:57:00.000 032 21632.53 360.98 42687.19 47955.99 2024-02-01 20:57:01.000 032 21632.56 360.99 42687.18 88888.00 2024-02-01 20:57:02.000 032 21632.57 360.98 42687.16 88888.00 2024-02-01 20:57:03.000 032 21632.55 360.95 42687.12 88888.00 2024-02-01 20:57:04.000 032 21632.54 360.97 42687.12 88888.00 2024-02-01 20:57:05.000 032 21632.53 361.00 42687.16 99999.00 2024-02-01 20:57:06.000 032 21632.50 361.01 42687.16 99999.00 2024-02-01 20:57:07.000 032 21632.47 361.01 42687.14 99999.00 2024-02-01 20:57:08.000 032 21632.45 361.00 42687.15 99999.00 2024-02-01 20:57:09.000 032 21632.47 360.97 42687.15 99999.00 2024-02-01 20:57:10.000 032 21632.49 360.94 42687.11 99999.00 2024-02-01 20:57:11.000 032 21632.46 360.93 42687.06 99999.00 2024-02-01 20:57:12.000 032 21632.44 360.93 42687.06 99999.00 2024-02-01 20:57:13.000 032 21632.45 360.95 42687.11 99999.00 2024-02-01 20:57:14.000 032 21632.46 361.00 42687.14 99999.00 2024-02-01 20:57:15.000 032 21632.48 361.04 42687.18 47955.58 2024-02-01 20:57:16.000 032 21632.50 361.02 42687.21 88888.00 2024-02-01 20:57:17.000 032 21632.49 360.99 42687.21 88888.00 2024-02-01 20:57:18.000 032 21632.48 361.01 42687.20 88888.00 2024-02-01 20:57:19.000 032 21632.48 361.03 42687.18 88888.00 2024-02-01 20:57:20.000 032 21632.47 361.01 42687.16 47955.95 2024-02-01 20:57:21.000 032 21632.47 360.97 42687.15 88888.00 2024-02-01 20:57:22.000 032 21632.48 360.98 42687.15 88888.00 2024-02-01 20:57:23.000 032 21632.49 361.04 42687.15 88888.00 2024-02-01 20:57:24.000 032 21632.48 361.10 42687.14 88888.00 2024-02-01 20:57:25.000 032 21632.48 361.08 42687.11 99999.00 2024-02-01 20:57:26.000 032 21632.49 361.06 42687.11 99999.00 2024-02-01 20:57:27.000 032 21632.50 361.08 42687.12 99999.00 2024-02-01 20:57:28.000 032 21632.48 361.08 42687.13 99999.00 2024-02-01 20:57:29.000 032 21632.48 361.07 42687.12 99999.00 2024-02-01 20:57:30.000 032 21632.53 361.10 42687.10 99999.00 2024-02-01 20:57:31.000 032 21632.56 361.13 42687.06 99999.00 2024-02-01 20:57:32.000 032 21632.54 361.13 42687.06 99999.00 2024-02-01 20:57:33.000 032 21632.52 361.11 42687.10 99999.00 2024-02-01 20:57:34.000 032 21632.51 361.11 42687.14 99999.00 2024-02-01 20:57:35.000 032 21632.52 361.12 42687.16 47955.30 2024-02-01 20:57:36.000 032 21632.52 361.11 42687.19 88888.00 2024-02-01 20:57:37.000 032 21632.47 361.12 42687.21 88888.00 2024-02-01 20:57:38.000 032 21632.40 361.15 42687.21 88888.00 2024-02-01 20:57:39.000 032 21632.40 361.15 42687.21 88888.00 2024-02-01 20:57:40.000 032 21632.46 361.15 42687.25 47955.80 2024-02-01 20:57:41.000 032 21632.48 361.20 42687.27 88888.00 2024-02-01 20:57:42.000 032 21632.46 361.22 42687.25 88888.00 2024-02-01 20:57:43.000 032 21632.44 361.20 42687.22 88888.00 2024-02-01 20:57:44.000 032 21632.43 361.20 42687.21 88888.00 2024-02-01 20:57:45.000 032 21632.40 361.24 42687.22 99999.00 2024-02-01 20:57:46.000 032 21632.35 361.26 42687.22 99999.00 2024-02-01 20:57:47.000 032 21632.32 361.22 42687.21 99999.00 2024-02-01 20:57:48.000 032 21632.32 361.19 42687.20 99999.00 2024-02-01 20:57:49.000 032 21632.36 361.20 42687.21 99999.00 2024-02-01 20:57:50.000 032 21632.42 361.22 42687.22 47955.45 2024-02-01 20:57:51.000 032 21632.42 361.22 42687.23 88888.00 2024-02-01 20:57:52.000 032 21632.39 361.23 42687.26 88888.00 2024-02-01 20:57:53.000 032 21632.35 361.25 42687.24 88888.00 2024-02-01 20:57:54.000 032 21632.35 361.26 42687.21 88888.00 2024-02-01 20:57:55.000 032 21632.37 361.24 42687.23 47955.29 2024-02-01 20:57:56.000 032 21632.37 361.25 42687.28 88888.00 2024-02-01 20:57:57.000 032 21632.35 361.25 42687.30 88888.00 2024-02-01 20:57:58.000 032 21632.34 361.24 42687.27 88888.00 2024-02-01 20:57:59.000 032 21632.34 361.23 42687.23 88888.00 2024-02-01 20:58:00.000 032 21632.35 361.21 42687.24 47955.69 2024-02-01 20:58:01.000 032 21632.40 361.21 42687.26 88888.00 2024-02-01 20:58:02.000 032 21632.48 361.22 42687.26 88888.00 2024-02-01 20:58:03.000 032 21632.53 361.23 42687.25 88888.00 2024-02-01 20:58:04.000 032 21632.53 361.26 42687.26 88888.00 2024-02-01 20:58:05.000 032 21632.52 361.28 42687.28 99999.00 2024-02-01 20:58:06.000 032 21632.48 361.26 42687.25 99999.00 2024-02-01 20:58:07.000 032 21632.46 361.22 42687.21 99999.00 2024-02-01 20:58:08.000 032 21632.47 361.21 42687.23 99999.00 2024-02-01 20:58:09.000 032 21632.49 361.23 42687.27 99999.00 2024-02-01 20:58:10.000 032 21632.49 361.24 42687.25 47955.25 2024-02-01 20:58:11.000 032 21632.48 361.28 42687.20 88888.00 2024-02-01 20:58:12.000 032 21632.48 361.33 42687.18 88888.00 2024-02-01 20:58:13.000 032 21632.47 361.32 42687.20 88888.00 2024-02-01 20:58:14.000 032 21632.46 361.25 42687.21 88888.00 2024-02-01 20:58:15.000 032 21632.46 361.22 42687.19 47956.10 2024-02-01 20:58:16.000 032 21632.49 361.23 42687.15 88888.00 2024-02-01 20:58:17.000 032 21632.52 361.25 42687.14 88888.00 2024-02-01 20:58:18.000 032 21632.52 361.29 42687.16 88888.00 2024-02-01 20:58:19.000 032 21632.52 361.34 42687.19 88888.00 2024-02-01 20:58:20.000 032 21632.50 361.36 42687.20 99999.00 2024-02-01 20:58:21.000 032 21632.49 361.37 42687.21 99999.00 2024-02-01 20:58:22.000 032 21632.49 361.37 42687.22 99999.00 2024-02-01 20:58:23.000 032 21632.49 361.36 42687.21 99999.00 2024-02-01 20:58:24.000 032 21632.47 361.38 42687.24 99999.00 2024-02-01 20:58:25.000 032 21632.46 361.39 42687.30 99999.00 2024-02-01 20:58:26.000 032 21632.45 361.38 42687.31 99999.00 2024-02-01 20:58:27.000 032 21632.43 361.37 42687.29 99999.00 2024-02-01 20:58:28.000 032 21632.47 361.36 42687.27 99999.00 2024-02-01 20:58:29.000 032 21632.53 361.37 42687.26 99999.00 2024-02-01 20:58:30.000 032 21632.52 361.37 42687.23 99999.00 2024-02-01 20:58:31.000 032 21632.47 361.31 42687.21 99999.00 2024-02-01 20:58:32.000 032 21632.45 361.25 42687.21 99999.00 2024-02-01 20:58:33.000 032 21632.44 361.27 42687.25 99999.00 2024-02-01 20:58:34.000 032 21632.45 361.35 42687.27 99999.00 2024-02-01 20:58:35.000 032 21632.47 361.40 42687.27 47955.41 2024-02-01 20:58:36.000 032 21632.44 361.39 42687.25 88888.00 2024-02-01 20:58:37.000 032 21632.39 361.37 42687.22 88888.00 2024-02-01 20:58:38.000 032 21632.37 361.37 42687.22 88888.00 2024-02-01 20:58:39.000 032 21632.39 361.39 42687.23 88888.00 2024-02-01 20:58:40.000 032 21632.42 361.41 42687.22 99999.00 2024-02-01 20:58:41.000 032 21632.45 361.42 42687.21 99999.00 2024-02-01 20:58:42.000 032 21632.47 361.42 42687.26 99999.00 2024-02-01 20:58:43.000 032 21632.46 361.42 42687.28 99999.00 2024-02-01 20:58:44.000 032 21632.45 361.40 42687.27 99999.00 2024-02-01 20:58:45.000 032 21632.48 361.38 42687.25 99999.00 2024-02-01 20:58:46.000 032 21632.50 361.38 42687.25 99999.00 2024-02-01 20:58:47.000 032 21632.50 361.39 42687.26 99999.00 2024-02-01 20:58:48.000 032 21632.50 361.37 42687.27 99999.00 2024-02-01 20:58:49.000 032 21632.52 361.33 42687.26 99999.00 2024-02-01 20:58:50.000 032 21632.55 361.33 42687.23 47955.43 2024-02-01 20:58:51.000 032 21632.55 361.34 42687.22 88888.00 2024-02-01 20:58:52.000 032 21632.52 361.36 42687.25 88888.00 2024-02-01 20:58:53.000 032 21632.51 361.40 42687.29 88888.00 2024-02-01 20:58:54.000 032 21632.54 361.43 42687.30 88888.00 2024-02-01 20:58:55.000 032 21632.56 361.43 42687.28 47955.31 2024-02-01 20:58:56.000 032 21632.55 361.41 42687.26 88888.00 2024-02-01 20:58:57.000 032 21632.59 361.43 42687.27 88888.00 2024-02-01 20:58:58.000 032 21632.66 361.50 42687.29 88888.00 2024-02-01 20:58:59.000 032 21632.68 361.53 42687.31 88888.00 2024-02-01 20:59:00.000 032 21632.63 361.46 42687.32 47955.77 2024-02-01 20:59:01.000 032 21632.62 361.42 42687.32 88888.00 2024-02-01 20:59:02.000 032 21632.68 361.46 42687.31 88888.00 2024-02-01 20:59:03.000 032 21632.73 361.49 42687.32 88888.00 2024-02-01 20:59:04.000 032 21632.72 361.49 42687.35 88888.00 2024-02-01 20:59:05.000 032 21632.69 361.47 42687.39 47955.67 2024-02-01 20:59:06.000 032 21632.76 361.47 42687.40 88888.00 2024-02-01 20:59:07.000 032 21632.81 361.48 42687.38 88888.00 2024-02-01 20:59:08.000 032 21632.78 361.52 42687.35 88888.00 2024-02-01 20:59:09.000 032 21632.74 361.56 42687.31 88888.00 2024-02-01 20:59:10.000 032 21632.73 361.54 42687.29 47956.39 2024-02-01 20:59:11.000 032 21632.72 361.48 42687.26 88888.00 2024-02-01 20:59:12.000 032 21632.70 361.48 42687.23 88888.00 2024-02-01 20:59:13.000 032 21632.68 361.54 42687.21 88888.00 2024-02-01 20:59:14.000 032 21632.69 361.58 42687.21 88888.00 2024-02-01 20:59:15.000 032 21632.72 361.61 42687.21 47956.38 2024-02-01 20:59:16.000 032 21632.75 361.63 42687.23 88888.00 2024-02-01 20:59:17.000 032 21632.76 361.65 42687.27 88888.00 2024-02-01 20:59:18.000 032 21632.77 361.64 42687.30 88888.00 2024-02-01 20:59:19.000 032 21632.77 361.60 42687.32 88888.00 2024-02-01 20:59:20.000 032 21632.72 361.55 42687.33 99999.00 2024-02-01 20:59:21.000 032 21632.67 361.52 42687.34 99999.00 2024-02-01 20:59:22.000 032 21632.67 361.50 42687.35 99999.00 2024-02-01 20:59:23.000 032 21632.71 361.50 42687.34 99999.00 2024-02-01 20:59:24.000 032 21632.73 361.52 42687.30 99999.00 2024-02-01 20:59:25.000 032 21632.70 361.54 42687.26 47956.32 2024-02-01 20:59:26.000 032 21632.69 361.55 42687.24 88888.00 2024-02-01 20:59:27.000 032 21632.69 361.58 42687.23 88888.00 2024-02-01 20:59:28.000 032 21632.71 361.64 42687.21 88888.00 2024-02-01 20:59:29.000 032 21632.72 361.68 42687.22 88888.00 2024-02-01 20:59:30.000 032 21632.75 361.68 42687.26 99999.00 2024-02-01 20:59:31.000 032 21632.78 361.66 42687.27 99999.00 2024-02-01 20:59:32.000 032 21632.78 361.64 42687.23 99999.00 2024-02-01 20:59:33.000 032 21632.77 361.63 42687.19 99999.00 2024-02-01 20:59:34.000 032 21632.77 361.63 42687.18 99999.00 2024-02-01 20:59:35.000 032 21632.77 361.60 42687.22 47955.90 2024-02-01 20:59:36.000 032 21632.78 361.53 42687.26 88888.00 2024-02-01 20:59:37.000 032 21632.79 361.49 42687.26 88888.00 2024-02-01 20:59:38.000 032 21632.85 361.48 42687.23 88888.00 2024-02-01 20:59:39.000 032 21632.90 361.50 42687.21 88888.00 2024-02-01 20:59:40.000 032 21632.92 361.51 42687.21 47956.44 2024-02-01 20:59:41.000 032 21632.91 361.52 42687.23 88888.00 2024-02-01 20:59:42.000 032 21632.90 361.55 42687.24 88888.00 2024-02-01 20:59:43.000 032 21632.90 361.56 42687.28 88888.00 2024-02-01 20:59:44.000 032 21632.93 361.54 42687.31 88888.00 2024-02-01 20:59:45.000 032 21632.96 361.51 42687.29 47955.57 2024-02-01 20:59:46.000 032 21632.94 361.48 42687.27 88888.00 2024-02-01 20:59:47.000 032 21632.88 361.46 42687.26 88888.00 2024-02-01 20:59:48.000 032 21632.84 361.45 42687.27 88888.00 2024-02-01 20:59:49.000 032 21632.86 361.46 42687.29 88888.00 2024-02-01 20:59:50.000 032 21632.90 361.53 42687.29 47955.53 2024-02-01 20:59:51.000 032 21632.90 361.60 42687.27 88888.00 2024-02-01 20:59:52.000 032 21632.88 361.61 42687.27 88888.00 2024-02-01 20:59:53.000 032 21632.85 361.58 42687.28 88888.00 2024-02-01 20:59:54.000 032 21632.85 361.57 42687.22 88888.00 2024-02-01 20:59:55.000 032 21632.88 361.59 42687.18 47955.77 2024-02-01 20:59:56.000 032 21632.90 361.61 42687.19 88888.00 2024-02-01 20:59:57.000 032 21632.89 361.62 42687.23 88888.00 2024-02-01 20:59:58.000 032 21632.84 361.64 42687.26 88888.00 2024-02-01 20:59:59.000 032 21632.76 361.63 42687.26 88888.00 2024-02-01 21:00:00.000 032 21632.74 361.57 42687.23 47955.35 2024-02-01 21:00:01.000 032 21632.77 361.57 42687.23 88888.00 2024-02-01 21:00:02.000 032 21632.80 361.61 42687.23 88888.00 2024-02-01 21:00:03.000 032 21632.79 361.63 42687.22 88888.00 2024-02-01 21:00:04.000 032 21632.78 361.62 42687.20 88888.00 2024-02-01 21:00:05.000 032 21632.75 361.59 42687.18 47955.90 2024-02-01 21:00:06.000 032 21632.72 361.57 42687.18 88888.00 2024-02-01 21:00:07.000 032 21632.74 361.58 42687.19 88888.00 2024-02-01 21:00:08.000 032 21632.78 361.61 42687.20 88888.00 2024-02-01 21:00:09.000 032 21632.81 361.61 42687.20 88888.00 2024-02-01 21:00:10.000 032 21632.82 361.61 42687.23 99999.00 2024-02-01 21:00:11.000 032 21632.81 361.62 42687.27 99999.00 2024-02-01 21:00:12.000 032 21632.83 361.60 42687.30 99999.00 2024-02-01 21:00:13.000 032 21632.85 361.59 42687.28 99999.00 2024-02-01 21:00:14.000 032 21632.83 361.60 42687.22 99999.00 2024-02-01 21:00:15.000 032 21632.83 361.62 42687.19 47955.64 2024-02-01 21:00:16.000 032 21632.86 361.65 42687.23 88888.00 2024-02-01 21:00:17.000 032 21632.88 361.65 42687.28 88888.00 2024-02-01 21:00:18.000 032 21632.90 361.61 42687.27 88888.00 2024-02-01 21:00:19.000 032 21632.97 361.60 42687.26 88888.00 2024-02-01 21:00:20.000 032 21633.01 361.64 42687.23 47955.59 2024-02-01 21:00:21.000 032 21633.02 361.66 42687.21 88888.00 2024-02-01 21:00:22.000 032 21632.98 361.67 42687.22 88888.00 2024-02-01 21:00:23.000 032 21632.93 361.68 42687.24 88888.00 2024-02-01 21:00:24.000 032 21632.93 361.68 42687.24 88888.00 2024-02-01 21:00:25.000 032 21632.97 361.67 42687.23 99999.00 2024-02-01 21:00:26.000 032 21632.98 361.68 42687.19 99999.00 2024-02-01 21:00:27.000 032 21632.94 361.68 42687.12 99999.00 2024-02-01 21:00:28.000 032 21632.88 361.67 42687.11 99999.00 2024-02-01 21:00:29.000 032 21632.86 361.66 42687.13 99999.00 2024-02-01 21:00:30.000 032 21632.88 361.65 42687.14 47956.30 2024-02-01 21:00:31.000 032 21632.90 361.65 42687.13 88888.00 2024-02-01 21:00:32.000 032 21632.90 361.67 42687.14 88888.00 2024-02-01 21:00:33.000 032 21632.89 361.70 42687.17 88888.00 2024-02-01 21:00:34.000 032 21632.88 361.69 42687.17 88888.00 2024-02-01 21:00:35.000 032 21632.88 361.67 42687.15 47955.86 2024-02-01 21:00:36.000 032 21632.87 361.67 42687.11 88888.00 2024-02-01 21:00:37.000 032 21632.88 361.67 42687.07 88888.00 2024-02-01 21:00:38.000 032 21632.90 361.65 42687.06 88888.00 2024-02-01 21:00:39.000 032 21632.92 361.64 42687.10 88888.00 2024-02-01 21:00:40.000 032 21632.93 361.63 42687.14 47955.65 2024-02-01 21:00:41.000 032 21632.94 361.63 42687.12 88888.00 2024-02-01 21:00:42.000 032 21632.97 361.65 42687.08 88888.00 2024-02-01 21:00:43.000 032 21632.99 361.67 42687.09 88888.00 2024-02-01 21:00:44.000 032 21633.00 361.73 42687.13 88888.00 2024-02-01 21:00:45.000 032 21633.02 361.74 42687.14 99999.00 2024-02-01 21:00:46.000 032 21633.04 361.72 42687.12 99999.00 2024-02-01 21:00:47.000 032 21633.00 361.73 42687.14 99999.00 2024-02-01 21:00:48.000 032 21632.97 361.75 42687.18 99999.00 2024-02-01 21:00:49.000 032 21633.00 361.75 42687.17 99999.00 2024-02-01 21:00:50.000 032 21633.04 361.73 42687.16 99999.00 2024-02-01 21:00:51.000 032 21633.03 361.72 42687.16 99999.00 2024-02-01 21:00:52.000 032 21633.05 361.73 42687.18 99999.00 2024-02-01 21:00:53.000 032 21633.10 361.74 42687.19 99999.00 2024-02-01 21:00:54.000 032 21633.14 361.72 42687.19 99999.00 2024-02-01 21:00:55.000 032 21633.14 361.74 42687.23 47956.27 2024-02-01 21:00:56.000 032 21633.13 361.79 42687.26 88888.00 2024-02-01 21:00:57.000 032 21633.11 361.79 42687.24 88888.00 2024-02-01 21:00:58.000 032 21633.10 361.71 42687.20 88888.00 2024-02-01 21:00:59.000 032 21633.12 361.68 42687.14 88888.00 2024-02-01 21:01:00.000 032 21633.13 361.76 42687.12 47955.79 2024-02-01 21:01:01.000 032 21633.13 361.87 42687.16 88888.00 2024-02-01 21:01:02.000 032 21633.13 361.87 42687.20 88888.00 2024-02-01 21:01:03.000 032 21633.11 361.78 42687.18 88888.00 2024-02-01 21:01:04.000 032 21633.09 361.73 42687.18 88888.00 2024-02-01 21:01:05.000 032 21633.09 361.75 42687.21 47956.47 2024-02-01 21:01:06.000 032 21633.10 361.80 42687.22 88888.00 2024-02-01 21:01:07.000 032 21633.11 361.81 42687.16 88888.00 2024-02-01 21:01:08.000 032 21633.10 361.82 42687.12 88888.00 2024-02-01 21:01:09.000 032 21633.06 361.83 42687.12 88888.00 2024-02-01 21:01:10.000 032 21633.06 361.81 42687.14 47955.92 2024-02-01 21:01:11.000 032 21633.09 361.78 42687.16 88888.00 2024-02-01 21:01:12.000 032 21633.14 361.77 42687.18 88888.00 2024-02-01 21:01:13.000 032 21633.19 361.79 42687.17 88888.00 2024-02-01 21:01:14.000 032 21633.20 361.85 42687.15 88888.00 2024-02-01 21:01:15.000 032 21633.18 361.94 42687.15 47955.69 2024-02-01 21:01:16.000 032 21633.17 361.97 42687.18 88888.00 2024-02-01 21:01:17.000 032 21633.14 361.96 42687.22 88888.00 2024-02-01 21:01:18.000 032 21633.11 361.95 42687.24 88888.00 2024-02-01 21:01:19.000 032 21633.12 361.94 42687.23 88888.00 2024-02-01 21:01:20.000 032 21633.12 361.93 42687.20 47956.35 2024-02-01 21:01:21.000 032 21633.08 361.92 42687.19 88888.00 2024-02-01 21:01:22.000 032 21633.05 361.94 42687.21 88888.00 2024-02-01 21:01:23.000 032 21633.06 361.98 42687.21 88888.00 2024-02-01 21:01:24.000 032 21633.07 362.00 42687.21 88888.00 2024-02-01 21:01:25.000 032 21633.07 362.03 42687.23 99999.00 2024-02-01 21:01:26.000 032 21633.08 362.06 42687.23 99999.00 2024-02-01 21:01:27.000 032 21633.07 362.10 42687.22 99999.00 2024-02-01 21:01:28.000 032 21633.03 362.13 42687.18 99999.00 2024-02-01 21:01:29.000 032 21632.99 362.11 42687.14 99999.00 2024-02-01 21:01:30.000 032 21632.96 362.09 42687.14 47955.48 2024-02-01 21:01:31.000 032 21632.97 362.12 42687.18 88888.00 2024-02-01 21:01:32.000 032 21633.00 362.15 42687.21 88888.00 2024-02-01 21:01:33.000 032 21633.03 362.13 42687.21 88888.00 2024-02-01 21:01:34.000 032 21633.05 362.11 42687.21 88888.00 2024-02-01 21:01:35.000 032 21633.05 362.12 42687.24 47956.54 2024-02-01 21:01:36.000 032 21633.07 362.12 42687.29 88888.00 2024-02-01 21:01:37.000 032 21633.12 362.13 42687.28 88888.00 2024-02-01 21:01:38.000 032 21633.13 362.13 42687.27 88888.00 2024-02-01 21:01:39.000 032 21633.11 362.12 42687.30 88888.00 2024-02-01 21:01:40.000 032 21633.08 362.11 42687.31 47956.45 2024-02-01 21:01:41.000 032 21633.05 362.09 42687.28 88888.00 2024-02-01 21:01:42.000 032 21633.02 362.02 42687.27 88888.00 2024-02-01 21:01:43.000 032 21633.02 361.97 42687.25 88888.00 2024-02-01 21:01:44.000 032 21633.02 361.97 42687.22 88888.00 2024-02-01 21:01:45.000 032 21633.02 361.98 42687.19 99999.00 2024-02-01 21:01:46.000 032 21633.01 361.99 42687.18 99999.00 2024-02-01 21:01:47.000 032 21633.03 362.04 42687.18 99999.00 2024-02-01 21:01:48.000 032 21633.09 362.09 42687.22 99999.00 2024-02-01 21:01:49.000 032 21633.13 362.10 42687.30 99999.00 2024-02-01 21:01:50.000 032 21633.15 362.07 42687.33 47956.29 2024-02-01 21:01:51.000 032 21633.15 362.02 42687.32 88888.00 2024-02-01 21:01:52.000 032 21633.15 361.99 42687.32 88888.00 2024-02-01 21:01:53.000 032 21633.12 361.97 42687.33 88888.00 2024-02-01 21:01:54.000 032 21633.10 361.96 42687.31 88888.00 2024-02-01 21:01:55.000 032 21633.07 361.96 42687.27 99999.00 2024-02-01 21:01:56.000 032 21633.02 361.93 42687.27 99999.00 2024-02-01 21:01:57.000 032 21633.02 361.92 42687.30 99999.00 2024-02-01 21:01:58.000 032 21633.09 361.95 42687.32 99999.00 2024-02-01 21:01:59.000 032 21633.15 361.99 42687.30 99999.00 2024-02-01 21:02:00.000 032 21633.14 362.00 42687.29 47955.92 2024-02-01 21:02:01.000 032 21633.11 362.00 42687.30 88888.00 2024-02-01 21:02:02.000 032 21633.10 362.00 42687.31 88888.00 2024-02-01 21:02:03.000 032 21633.14 362.00 42687.30 88888.00 2024-02-01 21:02:04.000 032 21633.18 362.01 42687.29 88888.00 2024-02-01 21:02:05.000 032 21633.21 362.03 42687.28 47955.78 2024-02-01 21:02:06.000 032 21633.23 362.04 42687.28 88888.00 2024-02-01 21:02:07.000 032 21633.26 362.07 42687.28 88888.00 2024-02-01 21:02:08.000 032 21633.28 362.08 42687.29 88888.00 2024-02-01 21:02:09.000 032 21633.31 362.07 42687.30 88888.00 2024-02-01 21:02:10.000 032 21633.33 362.06 42687.29 47955.96 2024-02-01 21:02:11.000 032 21633.33 362.06 42687.27 88888.00 2024-02-01 21:02:12.000 032 21633.32 362.06 42687.26 88888.00 2024-02-01 21:02:13.000 032 21633.33 362.05 42687.26 88888.00 2024-02-01 21:02:14.000 032 21633.35 362.06 42687.30 88888.00 2024-02-01 21:02:15.000 032 21633.28 362.07 42687.34 47955.86 2024-02-01 21:02:16.000 032 21633.19 362.07 42687.32 88888.00 2024-02-01 21:02:17.000 032 21633.20 362.05 42687.26 88888.00 2024-02-01 21:02:18.000 032 21633.27 362.01 42687.22 88888.00 2024-02-01 21:02:19.000 032 21633.30 361.97 42687.23 88888.00 2024-02-01 21:02:20.000 032 21633.26 361.96 42687.27 47955.63 2024-02-01 21:02:21.000 032 21633.22 361.96 42687.32 88888.00 2024-02-01 21:02:22.000 032 21633.20 361.96 42687.35 88888.00 2024-02-01 21:02:23.000 032 21633.20 361.96 42687.33 88888.00 2024-02-01 21:02:24.000 032 21633.18 361.96 42687.31 88888.00 2024-02-01 21:02:25.000 032 21633.20 361.97 42687.31 47955.62 2024-02-01 21:02:26.000 032 21633.24 361.95 42687.31 88888.00 2024-02-01 21:02:27.000 032 21633.22 361.91 42687.31 88888.00 2024-02-01 21:02:28.000 032 21633.19 361.89 42687.31 88888.00 2024-02-01 21:02:29.000 032 21633.21 361.90 42687.32 88888.00 2024-02-01 21:02:30.000 032 21633.22 361.92 42687.33 47955.79 2024-02-01 21:02:31.000 032 21633.20 361.94 42687.31 88888.00 2024-02-01 21:02:32.000 032 21633.21 361.98 42687.26 88888.00 2024-02-01 21:02:33.000 032 21633.22 361.99 42687.20 88888.00 2024-02-01 21:02:34.000 032 21633.24 362.00 42687.16 88888.00 2024-02-01 21:02:35.000 032 21633.21 362.02 42687.16 47955.83 2024-02-01 21:02:36.000 032 21633.17 362.01 42687.21 88888.00 2024-02-01 21:02:37.000 032 21633.13 362.01 42687.26 88888.00 2024-02-01 21:02:38.000 032 21633.09 362.01 42687.24 88888.00 2024-02-01 21:02:39.000 032 21633.07 362.03 42687.22 88888.00 2024-02-01 21:02:40.000 032 21633.11 362.07 42687.21 99999.00 2024-02-01 21:02:41.000 032 21633.17 362.11 42687.22 99999.00 2024-02-01 21:02:42.000 032 21633.21 362.10 42687.22 99999.00 2024-02-01 21:02:43.000 032 21633.24 362.05 42687.23 99999.00 2024-02-01 21:02:44.000 032 21633.28 362.03 42687.24 99999.00 2024-02-01 21:02:45.000 032 21633.31 362.04 42687.23 99999.00 2024-02-01 21:02:46.000 032 21633.30 362.06 42687.19 99999.00 2024-02-01 21:02:47.000 032 21633.26 362.09 42687.19 99999.00 2024-02-01 21:02:48.000 032 21633.22 362.10 42687.25 99999.00 2024-02-01 21:02:49.000 032 21633.18 362.09 42687.26 99999.00 2024-02-01 21:02:50.000 032 21633.21 362.04 42687.21 99999.00 2024-02-01 21:02:51.000 032 21633.29 362.02 42687.16 99999.00 2024-02-01 21:02:52.000 032 21633.34 362.08 42687.14 99999.00 2024-02-01 21:02:53.000 032 21633.35 362.16 42687.15 99999.00 2024-02-01 21:02:54.000 032 21633.36 362.11 42687.16 99999.00 2024-02-01 21:02:55.000 032 21633.39 362.03 42687.15 47956.38 2024-02-01 21:02:56.000 032 21633.40 362.03 42687.17 88888.00 2024-02-01 21:02:57.000 032 21633.37 362.08 42687.17 88888.00 2024-02-01 21:02:58.000 032 21633.33 362.12 42687.16 88888.00 2024-02-01 21:02:59.000 032 21633.34 362.12 42687.14 88888.00 2024-02-01 21:03:00.000 032 21633.32 362.10 42687.11 99999.00 2024-02-01 21:03:01.000 032 21633.33 362.06 42687.09 99999.00 2024-02-01 21:03:02.000 032 21633.39 362.06 42687.09 99999.00 2024-02-01 21:03:03.000 032 21633.38 362.08 42687.10 99999.00 2024-02-01 21:03:04.000 032 21633.30 362.08 42687.12 99999.00 2024-02-01 21:03:05.000 032 21633.25 362.08 42687.13 47956.52 2024-02-01 21:03:06.000 032 21633.26 362.07 42687.12 88888.00 2024-02-01 21:03:07.000 032 21633.29 362.05 42687.10 88888.00 2024-02-01 21:03:08.000 032 21633.27 362.07 42687.08 88888.00 2024-02-01 21:03:09.000 032 21633.21 362.11 42687.07 88888.00 2024-02-01 21:03:10.000 032 21633.18 362.18 42687.07 99999.00 2024-02-01 21:03:11.000 032 21633.21 362.23 42687.08 99999.00 2024-02-01 21:03:12.000 032 21633.28 362.24 42687.10 99999.00 2024-02-01 21:03:13.000 032 21633.32 362.22 42687.12 99999.00 2024-02-01 21:03:14.000 032 21633.32 362.15 42687.11 99999.00 2024-02-01 21:03:15.000 032 21633.32 362.06 42687.09 47955.61 2024-02-01 21:03:16.000 032 21633.35 362.01 42687.06 88888.00 2024-02-01 21:03:17.000 032 21633.36 362.04 42687.07 88888.00 2024-02-01 21:03:18.000 032 21633.34 362.10 42687.12 88888.00 2024-02-01 21:03:19.000 032 21633.34 362.10 42687.15 88888.00 2024-02-01 21:03:20.000 032 21633.35 362.09 42687.17 47956.36 2024-02-01 21:03:21.000 032 21633.35 362.09 42687.17 88888.00 2024-02-01 21:03:22.000 032 21633.35 362.07 42687.14 88888.00 2024-02-01 21:03:23.000 032 21633.35 362.07 42687.12 88888.00 2024-02-01 21:03:24.000 032 21633.36 362.10 42687.12 88888.00 2024-02-01 21:03:25.000 032 21633.33 362.10 42687.14 47956.32 2024-02-01 21:03:26.000 032 21633.28 362.07 42687.14 88888.00 2024-02-01 21:03:27.000 032 21633.28 362.06 42687.11 88888.00 2024-02-01 21:03:28.000 032 21633.35 362.07 42687.06 88888.00 2024-02-01 21:03:29.000 032 21633.43 362.07 42687.06 88888.00 2024-02-01 21:03:30.000 032 21633.43 362.03 42687.09 99999.00 2024-02-01 21:03:31.000 032 21633.40 362.00 42687.11 99999.00 2024-02-01 21:03:32.000 032 21633.41 361.98 42687.10 99999.00 2024-02-01 21:03:33.000 032 21633.44 361.98 42687.07 99999.00 2024-02-01 21:03:34.000 032 21633.46 362.00 42687.06 99999.00 2024-02-01 21:03:35.000 032 21633.49 362.02 42687.05 99999.00 2024-02-01 21:03:36.000 032 21633.55 362.03 42687.06 99999.00 2024-02-01 21:03:37.000 032 21633.56 362.03 42687.07 99999.00 2024-02-01 21:03:38.000 032 21633.51 362.05 42687.10 99999.00 2024-02-01 21:03:39.000 032 21633.50 362.07 42687.12 99999.00 2024-02-01 21:03:40.000 032 21633.53 362.08 42687.11 47956.54 2024-02-01 21:03:41.000 032 21633.54 362.08 42687.08 88888.00 2024-02-01 21:03:42.000 032 21633.53 362.09 42687.05 88888.00 2024-02-01 21:03:43.000 032 21633.53 362.07 42687.05 88888.00 2024-02-01 21:03:44.000 032 21633.53 362.04 42687.06 88888.00 2024-02-01 21:03:45.000 032 21633.53 362.02 42687.06 47956.76 2024-02-01 21:03:46.000 032 21633.50 362.01 42687.04 88888.00 2024-02-01 21:03:47.000 032 21633.45 362.01 42687.02 88888.00 2024-02-01 21:03:48.000 032 21633.44 362.01 42687.00 88888.00 2024-02-01 21:03:49.000 032 21633.48 362.03 42686.98 88888.00 2024-02-01 21:03:50.000 032 21633.51 362.03 42686.99 47956.55 2024-02-01 21:03:51.000 032 21633.50 362.02 42687.02 88888.00 2024-02-01 21:03:52.000 032 21633.48 362.00 42687.02 88888.00 2024-02-01 21:03:53.000 032 21633.47 361.97 42687.00 88888.00 2024-02-01 21:03:54.000 032 21633.47 361.95 42686.98 88888.00 2024-02-01 21:03:55.000 032 21633.46 361.95 42686.96 47955.96 2024-02-01 21:03:56.000 032 21633.40 361.98 42686.95 88888.00 2024-02-01 21:03:57.000 032 21633.38 362.00 42686.99 88888.00 2024-02-01 21:03:58.000 032 21633.40 362.00 42687.02 88888.00 2024-02-01 21:03:59.000 032 21633.38 361.99 42687.03 88888.00 2024-02-01 21:04:00.000 032 21633.39 361.99 42687.06 47956.66 2024-02-01 21:04:01.000 032 21633.44 361.99 42687.10 88888.00 2024-02-01 21:04:02.000 032 21633.49 361.99 42687.09 88888.00 2024-02-01 21:04:03.000 032 21633.48 362.03 42687.05 88888.00 2024-02-01 21:04:04.000 032 21633.47 362.07 42687.04 88888.00 2024-02-01 21:04:05.000 032 21633.52 362.05 42687.06 47955.68 2024-02-01 21:04:06.000 032 21633.54 362.00 42687.06 88888.00 2024-02-01 21:04:07.000 032 21633.53 362.00 42687.05 88888.00 2024-02-01 21:04:08.000 032 21633.50 362.03 42687.06 88888.00 2024-02-01 21:04:09.000 032 21633.48 362.06 42687.06 88888.00 2024-02-01 21:04:10.000 032 21633.50 362.09 42687.06 47955.95 2024-02-01 21:04:11.000 032 21633.52 362.08 42687.07 88888.00 2024-02-01 21:04:12.000 032 21633.51 362.07 42687.09 88888.00 2024-02-01 21:04:13.000 032 21633.51 362.11 42687.09 88888.00 2024-02-01 21:04:14.000 032 21633.53 362.13 42687.07 88888.00 2024-02-01 21:04:15.000 032 21633.52 362.07 42687.06 99999.00 2024-02-01 21:04:16.000 032 21633.51 362.01 42687.07 99999.00 2024-02-01 21:04:17.000 032 21633.51 362.01 42687.11 99999.00 2024-02-01 21:04:18.000 032 21633.50 362.07 42687.14 99999.00 2024-02-01 21:04:19.000 032 21633.47 362.12 42687.16 99999.00 2024-02-01 21:04:20.000 032 21633.42 362.10 42687.17 99999.00 2024-02-01 21:04:21.000 032 21633.38 362.10 42687.16 99999.00 2024-02-01 21:04:22.000 032 21633.38 362.11 42687.14 99999.00 2024-02-01 21:04:23.000 032 21633.40 362.12 42687.14 99999.00 2024-02-01 21:04:24.000 032 21633.43 362.15 42687.14 99999.00 2024-02-01 21:04:25.000 032 21633.43 362.14 42687.11 99999.00 2024-02-01 21:04:26.000 032 21633.39 362.08 42687.09 99999.00 2024-02-01 21:04:27.000 032 21633.39 362.06 42687.09 99999.00 2024-02-01 21:04:28.000 032 21633.40 362.11 42687.07 99999.00 2024-02-01 21:04:29.000 032 21633.40 362.14 42687.07 99999.00 2024-02-01 21:04:30.000 032 21633.41 362.12 42687.11 47955.92 2024-02-01 21:04:31.000 032 21633.44 362.08 42687.14 88888.00 2024-02-01 21:04:32.000 032 21633.45 362.07 42687.12 88888.00 2024-02-01 21:04:33.000 032 21633.43 362.05 42687.11 88888.00 2024-02-01 21:04:34.000 032 21633.42 362.06 42687.09 88888.00 2024-02-01 21:04:35.000 032 21633.40 362.08 42687.05 99999.00 2024-02-01 21:04:36.000 032 21633.36 362.07 42687.02 99999.00 2024-02-01 21:04:37.000 032 21633.36 362.02 42687.02 99999.00 2024-02-01 21:04:38.000 032 21633.39 361.98 42687.01 99999.00 2024-02-01 21:04:39.000 032 21633.40 361.97 42687.01 99999.00 2024-02-01 21:04:40.000 032 21633.40 362.00 42687.03 99999.00 2024-02-01 21:04:41.000 032 21633.44 362.04 42687.06 99999.00 2024-02-01 21:04:42.000 032 21633.49 362.06 42687.07 99999.00 2024-02-01 21:04:43.000 032 21633.48 362.05 42687.06 99999.00 2024-02-01 21:04:44.000 032 21633.44 362.01 42687.06 99999.00 2024-02-01 21:04:45.000 032 21633.44 361.96 42687.06 47956.57 2024-02-01 21:04:46.000 032 21633.47 361.91 42687.04 88888.00 2024-02-01 21:04:47.000 032 21633.48 361.90 42687.02 88888.00 2024-02-01 21:04:48.000 032 21633.51 361.94 42686.99 88888.00 2024-02-01 21:04:49.000 032 21633.56 361.98 42686.98 88888.00 2024-02-01 21:04:50.000 032 21633.60 362.01 42687.00 99999.00 2024-02-01 21:04:51.000 032 21633.62 362.02 42687.01 99999.00 2024-02-01 21:04:52.000 032 21633.56 362.04 42687.00 99999.00 2024-02-01 21:04:53.000 032 21633.53 362.04 42686.97 99999.00 2024-02-01 21:04:54.000 032 21633.61 362.03 42686.98 99999.00 2024-02-01 21:04:55.000 032 21633.70 362.02 42687.02 47955.63 2024-02-01 21:04:56.000 032 21633.72 362.05 42687.05 88888.00 2024-02-01 21:04:57.000 032 21633.68 362.10 42687.05 88888.00 2024-02-01 21:04:58.000 032 21633.68 362.11 42687.06 88888.00 2024-02-01 21:04:59.000 032 21633.73 362.10 42687.05 88888.00 2024-02-01 21:05:00.000 032 21633.79 362.07 42687.02 47955.72 2024-02-01 21:05:01.000 032 21633.80 362.07 42687.03 88888.00 2024-02-01 21:05:02.000 032 21633.76 362.11 42687.01 88888.00 2024-02-01 21:05:03.000 032 21633.73 362.11 42686.97 88888.00 2024-02-01 21:05:04.000 032 21633.71 362.04 42686.96 88888.00 2024-02-01 21:05:05.000 032 21633.72 361.98 42686.98 47956.10 2024-02-01 21:05:06.000 032 21633.72 361.98 42686.97 88888.00 2024-02-01 21:05:07.000 032 21633.72 362.00 42686.94 88888.00 2024-02-01 21:05:08.000 032 21633.78 362.02 42686.91 88888.00 2024-02-01 21:05:09.000 032 21633.81 362.03 42686.89 88888.00 2024-02-01 21:05:10.000 032 21633.78 362.02 42686.94 47955.80 2024-02-01 21:05:11.000 032 21633.79 362.03 42687.01 88888.00 2024-02-01 21:05:12.000 032 21633.84 362.03 42687.05 88888.00 2024-02-01 21:05:13.000 032 21633.85 362.03 42687.01 88888.00 2024-02-01 21:05:14.000 032 21633.82 362.03 42686.96 88888.00 2024-02-01 21:05:15.000 032 21633.78 362.01 42686.97 47955.72 2024-02-01 21:05:16.000 032 21633.78 361.99 42687.01 88888.00 2024-02-01 21:05:17.000 032 21633.80 361.98 42687.00 88888.00 2024-02-01 21:05:18.000 032 21633.80 362.00 42686.95 88888.00 2024-02-01 21:05:19.000 032 21633.82 362.00 42686.94 88888.00 2024-02-01 21:05:20.000 032 21633.90 361.97 42686.97 47956.52 2024-02-01 21:05:21.000 032 21633.93 361.97 42686.97 88888.00 2024-02-01 21:05:22.000 032 21633.89 361.99 42686.94 88888.00 2024-02-01 21:05:23.000 032 21633.86 361.98 42686.96 88888.00 2024-02-01 21:05:24.000 032 21633.84 361.98 42687.01 88888.00 2024-02-01 21:05:25.000 032 21633.78 362.02 42686.99 47956.20 2024-02-01 21:05:26.000 032 21633.73 362.05 42686.93 88888.00 2024-02-01 21:05:27.000 032 21633.72 362.03 42686.90 88888.00 2024-02-01 21:05:28.000 032 21633.77 361.99 42686.90 88888.00 2024-02-01 21:05:29.000 032 21633.82 361.95 42686.91 88888.00 2024-02-01 21:05:30.000 032 21633.83 361.94 42686.92 47955.70 2024-02-01 21:05:31.000 032 21633.81 361.96 42686.91 88888.00 2024-02-01 21:05:32.000 032 21633.76 361.95 42686.89 88888.00 2024-02-01 21:05:33.000 032 21633.79 361.91 42686.87 88888.00 2024-02-01 21:05:34.000 032 21633.82 361.93 42686.86 88888.00 2024-02-01 21:05:35.000 032 21633.78 362.00 42686.88 99999.00 2024-02-01 21:05:36.000 032 21633.71 362.06 42686.91 99999.00 2024-02-01 21:05:37.000 032 21633.68 362.07 42686.91 99999.00 2024-02-01 21:05:38.000 032 21633.70 362.03 42686.88 99999.00 2024-02-01 21:05:39.000 032 21633.73 362.00 42686.87 99999.00 2024-02-01 21:05:40.000 032 21633.76 362.00 42686.87 47956.67 2024-02-01 21:05:41.000 032 21633.81 362.01 42686.88 88888.00 2024-02-01 21:05:42.000 032 21633.83 362.02 42686.93 88888.00 2024-02-01 21:05:43.000 032 21633.83 362.01 42686.95 88888.00 2024-02-01 21:05:44.000 032 21633.82 361.99 42686.92 88888.00 2024-02-01 21:05:45.000 032 21633.79 361.98 42686.88 99999.00 2024-02-01 21:05:46.000 032 21633.72 361.97 42686.88 99999.00 2024-02-01 21:05:47.000 032 21633.71 361.94 42686.89 99999.00 2024-02-01 21:05:48.000 032 21633.76 361.92 42686.90 99999.00 2024-02-01 21:05:49.000 032 21633.80 361.94 42686.91 99999.00 2024-02-01 21:05:50.000 032 21633.81 361.96 42686.92 99999.00 2024-02-01 21:05:51.000 032 21633.79 361.98 42686.91 99999.00 2024-02-01 21:05:52.000 032 21633.76 362.02 42686.93 99999.00 2024-02-01 21:05:53.000 032 21633.73 362.05 42686.96 99999.00 2024-02-01 21:05:54.000 032 21633.72 362.04 42686.98 99999.00 2024-02-01 21:05:55.000 032 21633.73 362.05 42686.98 47956.04 2024-02-01 21:05:56.000 032 21633.76 362.08 42686.97 88888.00 2024-02-01 21:05:57.000 032 21633.78 362.12 42686.93 88888.00 2024-02-01 21:05:58.000 032 21633.81 362.12 42686.88 88888.00 2024-02-01 21:05:59.000 032 21633.81 362.10 42686.86 88888.00 2024-02-01 21:06:00.000 032 21633.80 362.07 42686.88 47955.75 2024-02-01 21:06:01.000 032 21633.85 362.07 42686.93 88888.00 2024-02-01 21:06:02.000 032 21633.87 362.07 42686.97 88888.00 2024-02-01 21:06:03.000 032 21633.87 362.05 42686.98 88888.00 2024-02-01 21:06:04.000 032 21633.88 362.01 42686.97 88888.00 2024-02-01 21:06:05.000 032 21633.87 362.01 42686.93 99999.00 2024-02-01 21:06:06.000 032 21633.85 362.04 42686.90 99999.00 2024-02-01 21:06:07.000 032 21633.85 362.03 42686.89 99999.00 2024-02-01 21:06:08.000 032 21633.84 362.04 42686.90 99999.00 2024-02-01 21:06:09.000 032 21633.82 362.06 42686.92 99999.00 2024-02-01 21:06:10.000 032 21633.81 362.11 42686.91 47955.82 2024-02-01 21:06:11.000 032 21633.83 362.12 42686.88 88888.00 2024-02-01 21:06:12.000 032 21633.85 362.08 42686.82 88888.00 2024-02-01 21:06:13.000 032 21633.84 362.02 42686.77 88888.00 2024-02-01 21:06:14.000 032 21633.86 361.97 42686.75 88888.00 2024-02-01 21:06:15.000 032 21633.93 361.94 42686.76 47955.91 2024-02-01 21:06:16.000 032 21633.98 361.94 42686.78 88888.00 2024-02-01 21:06:17.000 032 21633.99 361.96 42686.79 88888.00 2024-02-01 21:06:18.000 032 21633.97 361.98 42686.81 88888.00 2024-02-01 21:06:19.000 032 21633.92 361.94 42686.82 88888.00 2024-02-01 21:06:20.000 032 21633.90 361.91 42686.80 99999.00 2024-02-01 21:06:21.000 032 21633.89 361.90 42686.77 99999.00 2024-02-01 21:06:22.000 032 21633.85 361.91 42686.77 99999.00 2024-02-01 21:06:23.000 032 21633.84 361.92 42686.77 99999.00 2024-02-01 21:06:24.000 032 21633.86 361.92 42686.79 99999.00 2024-02-01 21:06:25.000 032 21633.87 361.90 42686.83 47956.45 2024-02-01 21:06:26.000 032 21633.87 361.87 42686.82 88888.00 2024-02-01 21:06:27.000 032 21633.90 361.87 42686.78 88888.00 2024-02-01 21:06:28.000 032 21633.92 361.88 42686.73 88888.00 2024-02-01 21:06:29.000 032 21633.95 361.86 42686.72 88888.00 2024-02-01 21:06:30.000 032 21633.99 361.86 42686.73 99999.00 2024-02-01 21:06:31.000 032 21634.04 361.89 42686.75 99999.00 2024-02-01 21:06:32.000 032 21634.07 361.91 42686.76 99999.00 2024-02-01 21:06:33.000 032 21634.07 361.92 42686.77 99999.00 2024-02-01 21:06:34.000 032 21634.07 361.93 42686.78 99999.00 2024-02-01 21:06:35.000 032 21634.07 361.90 42686.79 47955.80 2024-02-01 21:06:36.000 032 21634.04 361.86 42686.82 88888.00 2024-02-01 21:06:37.000 032 21634.00 361.88 42686.83 88888.00 2024-02-01 21:06:38.000 032 21634.03 361.93 42686.82 88888.00 2024-02-01 21:06:39.000 032 21634.10 361.95 42686.81 88888.00 2024-02-01 21:06:40.000 032 21634.10 361.92 42686.82 47956.27 2024-02-01 21:06:41.000 032 21634.04 361.87 42686.83 88888.00 2024-02-01 21:06:42.000 032 21634.03 361.82 42686.82 88888.00 2024-02-01 21:06:43.000 032 21634.07 361.79 42686.79 88888.00 2024-02-01 21:06:44.000 032 21634.10 361.76 42686.74 88888.00 2024-02-01 21:06:45.000 032 21634.08 361.77 42686.69 47955.69 2024-02-01 21:06:46.000 032 21634.07 361.81 42686.69 88888.00 2024-02-01 21:06:47.000 032 21634.10 361.80 42686.75 88888.00 2024-02-01 21:06:48.000 032 21634.13 361.74 42686.78 88888.00 2024-02-01 21:06:49.000 032 21634.07 361.70 42686.76 88888.00 2024-02-01 21:06:50.000 032 21634.01 361.71 42686.73 47955.91 2024-02-01 21:06:51.000 032 21634.04 361.77 42686.73 88888.00 2024-02-01 21:06:52.000 032 21634.09 361.83 42686.75 88888.00 2024-02-01 21:06:53.000 032 21634.08 361.83 42686.76 88888.00 2024-02-01 21:06:54.000 032 21634.03 361.82 42686.75 88888.00 2024-02-01 21:06:55.000 032 21634.01 361.78 42686.73 47955.67 2024-02-01 21:06:56.000 032 21634.01 361.73 42686.69 88888.00 2024-02-01 21:06:57.000 032 21634.01 361.67 42686.68 88888.00 2024-02-01 21:06:58.000 032 21634.03 361.65 42686.71 88888.00 2024-02-01 21:06:59.000 032 21634.06 361.65 42686.76 88888.00 2024-02-01 21:07:00.000 032 21634.09 361.65 42686.77 99999.00 2024-02-01 21:07:01.000 032 21634.08 361.65 42686.71 99999.00 2024-02-01 21:07:02.000 032 21634.05 361.66 42686.65 99999.00 2024-02-01 21:07:03.000 032 21634.05 361.68 42686.65 99999.00 2024-02-01 21:07:04.000 032 21634.08 361.67 42686.66 99999.00 2024-02-01 21:07:05.000 032 21634.11 361.64 42686.63 99999.00 2024-02-01 21:07:06.000 032 21634.09 361.66 42686.63 99999.00 2024-02-01 21:07:07.000 032 21634.05 361.70 42686.66 99999.00 2024-02-01 21:07:08.000 032 21634.01 361.70 42686.68 99999.00 2024-02-01 21:07:09.000 032 21633.98 361.71 42686.66 99999.00 2024-02-01 21:07:10.000 032 21633.99 361.67 42686.65 99999.00 2024-02-01 21:07:11.000 032 21634.03 361.59 42686.65 99999.00 2024-02-01 21:07:12.000 032 21634.07 361.55 42686.66 99999.00 2024-02-01 21:07:13.000 032 21634.04 361.56 42686.66 99999.00 2024-02-01 21:07:14.000 032 21634.02 361.55 42686.65 99999.00 2024-02-01 21:07:15.000 032 21634.05 361.53 42686.64 99999.00 2024-02-01 21:07:16.000 032 21634.07 361.55 42686.62 99999.00 2024-02-01 21:07:17.000 032 21634.06 361.56 42686.59 99999.00 2024-02-01 21:07:18.000 032 21634.08 361.55 42686.60 99999.00 2024-02-01 21:07:19.000 032 21634.10 361.55 42686.62 99999.00 2024-02-01 21:07:20.000 032 21634.10 361.54 42686.59 99999.00 2024-02-01 21:07:21.000 032 21634.08 361.53 42686.51 99999.00 2024-02-01 21:07:22.000 032 21634.07 361.52 42686.46 99999.00 2024-02-01 21:07:23.000 032 21634.13 361.50 42686.48 99999.00 2024-02-01 21:07:24.000 032 21634.22 361.51 42686.53 99999.00 2024-02-01 21:07:25.000 032 21634.25 361.54 42686.53 99999.00 2024-02-01 21:07:26.000 032 21634.22 361.52 42686.50 99999.00 2024-02-01 21:07:27.000 032 21634.16 361.46 42686.47 99999.00 2024-02-01 21:07:28.000 032 21634.15 361.45 42686.44 99999.00 2024-02-01 21:07:29.000 032 21634.19 361.48 42686.46 99999.00 2024-02-01 21:07:30.000 032 21634.21 361.48 42686.48 99999.00 2024-02-01 21:07:31.000 032 21634.15 361.47 42686.47 99999.00 2024-02-01 21:07:32.000 032 21634.10 361.44 42686.44 99999.00 2024-02-01 21:07:33.000 032 21634.11 361.39 42686.43 99999.00 2024-02-01 21:07:34.000 032 21634.11 361.37 42686.44 99999.00 2024-02-01 21:07:35.000 032 21634.10 361.39 42686.45 47955.31 2024-02-01 21:07:36.000 032 21634.10 361.40 42686.44 88888.00 2024-02-01 21:07:37.000 032 21634.11 361.38 42686.45 88888.00 2024-02-01 21:07:38.000 032 21634.13 361.37 42686.47 88888.00 2024-02-01 21:07:39.000 032 21634.13 361.35 42686.48 88888.00 2024-02-01 21:07:40.000 032 21634.15 361.32 42686.47 99999.00 2024-02-01 21:07:41.000 032 21634.21 361.30 42686.44 99999.00 2024-02-01 21:07:42.000 032 21634.24 361.27 42686.40 99999.00 2024-02-01 21:07:43.000 032 21634.22 361.25 42686.37 99999.00 2024-02-01 21:07:44.000 032 21634.17 361.25 42686.35 99999.00 2024-02-01 21:07:45.000 032 21634.13 361.25 42686.36 47956.49 2024-02-01 21:07:46.000 032 21634.13 361.23 42686.39 88888.00 2024-02-01 21:07:47.000 032 21634.16 361.20 42686.43 88888.00 2024-02-01 21:07:48.000 032 21634.16 361.19 42686.43 88888.00 2024-02-01 21:07:49.000 032 21634.14 361.19 42686.43 88888.00 2024-02-01 21:07:50.000 032 21634.11 361.16 42686.41 47955.60 2024-02-01 21:07:51.000 032 21634.13 361.15 42686.39 88888.00 2024-02-01 21:07:52.000 032 21634.17 361.15 42686.39 88888.00 2024-02-01 21:07:53.000 032 21634.24 361.15 42686.40 88888.00 2024-02-01 21:07:54.000 032 21634.30 361.12 42686.43 88888.00 2024-02-01 21:07:55.000 032 21634.32 361.09 42686.44 47955.70 2024-02-01 21:07:56.000 032 21634.29 361.10 42686.43 88888.00 2024-02-01 21:07:57.000 032 21634.23 361.12 42686.42 88888.00 2024-02-01 21:07:58.000 032 21634.22 361.14 42686.42 88888.00 2024-02-01 21:07:59.000 032 21634.27 361.17 42686.43 88888.00 2024-02-01 21:08:00.000 032 21634.32 361.20 42686.43 47955.62 2024-02-01 21:08:01.000 032 21634.36 361.20 42686.45 88888.00 2024-02-01 21:08:02.000 032 21634.36 361.20 42686.44 88888.00 2024-02-01 21:08:03.000 032 21634.33 361.23 42686.39 88888.00 2024-02-01 21:08:04.000 032 21634.27 361.24 42686.35 88888.00 2024-02-01 21:08:05.000 032 21634.21 361.23 42686.34 47956.29 2024-02-01 21:08:06.000 032 21634.20 361.22 42686.33 88888.00 2024-02-01 21:08:07.000 032 21634.20 361.21 42686.32 88888.00 2024-02-01 21:08:08.000 032 21634.19 361.21 42686.31 88888.00 2024-02-01 21:08:09.000 032 21634.19 361.24 42686.35 88888.00 2024-02-01 21:08:10.000 032 21634.22 361.25 42686.39 99999.00 2024-02-01 21:08:11.000 032 21634.26 361.25 42686.40 99999.00 2024-02-01 21:08:12.000 032 21634.30 361.25 42686.38 99999.00 2024-02-01 21:08:13.000 032 21634.32 361.21 42686.40 99999.00 2024-02-01 21:08:14.000 032 21634.28 361.16 42686.43 99999.00 2024-02-01 21:08:15.000 032 21634.25 361.15 42686.42 99999.00 2024-02-01 21:08:16.000 032 21634.25 361.15 42686.39 99999.00 2024-02-01 21:08:17.000 032 21634.23 361.15 42686.36 99999.00 2024-02-01 21:08:18.000 032 21634.19 361.14 42686.32 99999.00 2024-02-01 21:08:19.000 032 21634.16 361.13 42686.33 99999.00 2024-02-01 21:08:20.000 032 21634.14 361.13 42686.37 47956.11 2024-02-01 21:08:21.000 032 21634.16 361.13 42686.36 88888.00 2024-02-01 21:08:22.000 032 21634.17 361.12 42686.32 88888.00 2024-02-01 21:08:23.000 032 21634.15 361.10 42686.28 88888.00 2024-02-01 21:08:24.000 032 21634.09 361.05 42686.26 88888.00 2024-02-01 21:08:25.000 032 21634.07 361.03 42686.25 99999.00 2024-02-01 21:08:26.000 032 21634.13 361.03 42686.25 99999.00 2024-02-01 21:08:27.000 032 21634.25 361.04 42686.26 99999.00 2024-02-01 21:08:28.000 032 21634.33 361.05 42686.29 99999.00 2024-02-01 21:08:29.000 032 21634.33 361.03 42686.31 99999.00 2024-02-01 21:08:30.000 032 21634.28 361.00 42686.29 99999.00 2024-02-01 21:08:31.000 032 21634.25 361.00 42686.27 99999.00 2024-02-01 21:08:32.000 032 21634.26 361.00 42686.27 99999.00 2024-02-01 21:08:33.000 032 21634.28 360.98 42686.24 99999.00 2024-02-01 21:08:34.000 032 21634.28 360.94 42686.23 99999.00 2024-02-01 21:08:35.000 032 21634.29 360.92 42686.25 47955.21 2024-02-01 21:08:36.000 032 21634.31 360.95 42686.26 88888.00 2024-02-01 21:08:37.000 032 21634.28 360.99 42686.25 88888.00 2024-02-01 21:08:38.000 032 21634.25 361.00 42686.26 88888.00 2024-02-01 21:08:39.000 032 21634.28 360.98 42686.27 88888.00 2024-02-01 21:08:40.000 032 21634.31 360.94 42686.27 47955.71 2024-02-01 21:08:41.000 032 21634.30 360.91 42686.27 88888.00 2024-02-01 21:08:42.000 032 21634.28 360.92 42686.31 88888.00 2024-02-01 21:08:43.000 032 21634.29 360.93 42686.32 88888.00 2024-02-01 21:08:44.000 032 21634.31 360.91 42686.30 88888.00 2024-02-01 21:08:45.000 032 21634.30 360.88 42686.28 47955.25 2024-02-01 21:08:46.000 032 21634.27 360.85 42686.27 88888.00 2024-02-01 21:08:47.000 032 21634.27 360.85 42686.27 88888.00 2024-02-01 21:08:48.000 032 21634.31 360.87 42686.26 88888.00 2024-02-01 21:08:49.000 032 21634.34 360.90 42686.23 88888.00 2024-02-01 21:08:50.000 032 21634.34 360.89 42686.24 99999.00 2024-02-01 21:08:51.000 032 21634.34 360.84 42686.29 99999.00 2024-02-01 21:08:52.000 032 21634.34 360.80 42686.31 99999.00 2024-02-01 21:08:53.000 032 21634.34 360.79 42686.28 99999.00 2024-02-01 21:08:54.000 032 21634.33 360.76 42686.23 99999.00 2024-02-01 21:08:55.000 032 21634.33 360.75 42686.24 99999.00 2024-02-01 21:08:56.000 032 21634.34 360.80 42686.29 99999.00 2024-02-01 21:08:57.000 032 21634.34 360.85 42686.32 99999.00 2024-02-01 21:08:58.000 032 21634.34 360.84 42686.30 99999.00 2024-02-01 21:08:59.000 032 21634.35 360.80 42686.26 99999.00 2024-02-01 21:09:00.000 032 21634.36 360.78 42686.23 99999.00 2024-02-01 21:09:01.000 032 21634.37 360.80 42686.23 99999.00 2024-02-01 21:09:02.000 032 21634.40 360.84 42686.24 99999.00 2024-02-01 21:09:03.000 032 21634.46 360.87 42686.25 99999.00 2024-02-01 21:09:04.000 032 21634.50 360.84 42686.26 99999.00 2024-02-01 21:09:05.000 032 21634.51 360.78 42686.27 99999.00 2024-02-01 21:09:06.000 032 21634.52 360.77 42686.26 99999.00 2024-02-01 21:09:07.000 032 21634.53 360.81 42686.25 99999.00 2024-02-01 21:09:08.000 032 21634.53 360.84 42686.27 99999.00 2024-02-01 21:09:09.000 032 21634.51 360.86 42686.27 99999.00 2024-02-01 21:09:10.000 032 21634.48 360.89 42686.22 47956.28 2024-02-01 21:09:11.000 032 21634.48 360.94 42686.19 88888.00 2024-02-01 21:09:12.000 032 21634.50 360.99 42686.21 88888.00 2024-02-01 21:09:13.000 032 21634.47 360.96 42686.20 88888.00 2024-02-01 21:09:14.000 032 21634.41 360.90 42686.18 88888.00 2024-02-01 21:09:15.000 032 21634.38 360.90 42686.13 47955.35 2024-02-01 21:09:16.000 032 21634.42 360.91 42686.10 88888.00 2024-02-01 21:09:17.000 032 21634.43 360.88 42686.11 88888.00 2024-02-01 21:09:18.000 032 21634.41 360.86 42686.16 88888.00 2024-02-01 21:09:19.000 032 21634.40 360.85 42686.21 88888.00 2024-02-01 21:09:20.000 032 21634.43 360.83 42686.25 47955.30 2024-02-01 21:09:21.000 032 21634.42 360.83 42686.21 88888.00 2024-02-01 21:09:22.000 032 21634.36 360.83 42686.12 88888.00 2024-02-01 21:09:23.000 032 21634.35 360.82 42686.11 88888.00 2024-02-01 21:09:24.000 032 21634.42 360.84 42686.16 88888.00 2024-02-01 21:09:25.000 032 21634.47 360.86 42686.19 47955.45 2024-02-01 21:09:26.000 032 21634.48 360.86 42686.18 88888.00 2024-02-01 21:09:27.000 032 21634.48 360.84 42686.17 88888.00 2024-02-01 21:09:28.000 032 21634.50 360.81 42686.14 88888.00 2024-02-01 21:09:29.000 032 21634.53 360.79 42686.11 88888.00 2024-02-01 21:09:30.000 032 21634.55 360.76 42686.12 47955.64 2024-02-01 21:09:31.000 032 21634.54 360.73 42686.16 88888.00 2024-02-01 21:09:32.000 032 21634.54 360.71 42686.19 88888.00 2024-02-01 21:09:33.000 032 21634.58 360.71 42686.20 88888.00 2024-02-01 21:09:34.000 032 21634.62 360.70 42686.22 88888.00 2024-02-01 21:09:35.000 032 21634.61 360.71 42686.22 47955.50 2024-02-01 21:09:36.000 032 21634.58 360.76 42686.21 88888.00 2024-02-01 21:09:37.000 032 21634.57 360.76 42686.21 88888.00 2024-02-01 21:09:38.000 032 21634.58 360.74 42686.22 88888.00 2024-02-01 21:09:39.000 032 21634.58 360.74 42686.22 88888.00 2024-02-01 21:09:40.000 032 21634.57 360.73 42686.21 47955.24 2024-02-01 21:09:41.000 032 21634.56 360.75 42686.18 88888.00 2024-02-01 21:09:42.000 032 21634.59 360.79 42686.14 88888.00 2024-02-01 21:09:43.000 032 21634.62 360.84 42686.14 88888.00 2024-02-01 21:09:44.000 032 21634.60 360.88 42686.13 88888.00 2024-02-01 21:09:45.000 032 21634.61 360.86 42686.16 47955.10 2024-02-01 21:09:46.000 032 21634.63 360.80 42686.19 88888.00 2024-02-01 21:09:47.000 032 21634.62 360.78 42686.19 88888.00 2024-02-01 21:09:48.000 032 21634.57 360.77 42686.14 88888.00 2024-02-01 21:09:49.000 032 21634.54 360.76 42686.11 88888.00 2024-02-01 21:09:50.000 032 21634.55 360.77 42686.14 99999.00 2024-02-01 21:09:51.000 032 21634.56 360.77 42686.16 99999.00 2024-02-01 21:09:52.000 032 21634.56 360.76 42686.15 99999.00 2024-02-01 21:09:53.000 032 21634.54 360.77 42686.16 99999.00 2024-02-01 21:09:54.000 032 21634.54 360.77 42686.18 99999.00 2024-02-01 21:09:55.000 032 21634.51 360.78 42686.18 99999.00 2024-02-01 21:09:56.000 032 21634.46 360.81 42686.16 99999.00 2024-02-01 21:09:57.000 032 21634.42 360.84 42686.14 99999.00 2024-02-01 21:09:58.000 032 21634.40 360.83 42686.15 99999.00 2024-02-01 21:09:59.000 032 21634.35 360.81 42686.18 99999.00 2024-02-01 21:10:00.000 032 21634.32 360.80 42686.16 99999.00 2024-02-01 21:10:01.000 032 21634.34 360.81 42686.12 99999.00 2024-02-01 21:10:02.000 032 21634.37 360.83 42686.12 99999.00 2024-02-01 21:10:03.000 032 21634.38 360.85 42686.14 99999.00 2024-02-01 21:10:04.000 032 21634.36 360.86 42686.14 99999.00 2024-02-01 21:10:05.000 032 21634.36 360.87 42686.13 99999.00 2024-02-01 21:10:06.000 032 21634.35 360.87 42686.11 99999.00 2024-02-01 21:10:07.000 032 21634.35 360.86 42686.12 99999.00 2024-02-01 21:10:08.000 032 21634.38 360.85 42686.13 99999.00 2024-02-01 21:10:09.000 032 21634.35 360.85 42686.13 99999.00 2024-02-01 21:10:10.000 032 21634.28 360.84 42686.12 47955.27 2024-02-01 21:10:11.000 032 21634.22 360.82 42686.13 88888.00 2024-02-01 21:10:12.000 032 21634.21 360.80 42686.14 88888.00 2024-02-01 21:10:13.000 032 21634.23 360.80 42686.16 88888.00 2024-02-01 21:10:14.000 032 21634.25 360.79 42686.18 88888.00 2024-02-01 21:10:15.000 032 21634.28 360.80 42686.20 99999.00 2024-02-01 21:10:16.000 032 21634.29 360.79 42686.21 99999.00 2024-02-01 21:10:17.000 032 21634.26 360.77 42686.23 99999.00 2024-02-01 21:10:18.000 032 21634.24 360.79 42686.25 99999.00 2024-02-01 21:10:19.000 032 21634.26 360.79 42686.27 99999.00 2024-02-01 21:10:20.000 032 21634.29 360.77 42686.29 47955.15 2024-02-01 21:10:21.000 032 21634.29 360.76 42686.31 88888.00 2024-02-01 21:10:22.000 032 21634.28 360.73 42686.29 88888.00 2024-02-01 21:10:23.000 032 21634.24 360.69 42686.23 88888.00 2024-02-01 21:10:24.000 032 21634.16 360.64 42686.18 88888.00 2024-02-01 21:10:25.000 032 21634.14 360.64 42686.18 47956.06 2024-02-01 21:10:26.000 032 21634.20 360.71 42686.22 88888.00 2024-02-01 21:10:27.000 032 21634.24 360.74 42686.27 88888.00 2024-02-01 21:10:28.000 032 21634.21 360.66 42686.27 88888.00 2024-02-01 21:10:29.000 032 21634.14 360.58 42686.30 88888.00 2024-02-01 21:10:30.000 032 21634.10 360.58 42686.32 47955.69 2024-02-01 21:10:31.000 032 21634.10 360.58 42686.32 88888.00 2024-02-01 21:10:32.000 032 21634.15 360.56 42686.32 88888.00 2024-02-01 21:10:33.000 032 21634.17 360.55 42686.34 88888.00 2024-02-01 21:10:34.000 032 21634.18 360.56 42686.36 88888.00 2024-02-01 21:10:35.000 032 21634.16 360.53 42686.36 47955.40 2024-02-01 21:10:36.000 032 21634.16 360.48 42686.34 88888.00 2024-02-01 21:10:37.000 032 21634.17 360.46 42686.29 88888.00 2024-02-01 21:10:38.000 032 21634.17 360.44 42686.25 88888.00 2024-02-01 21:10:39.000 032 21634.16 360.45 42686.26 88888.00 2024-02-01 21:10:40.000 032 21634.18 360.48 42686.29 47955.35 2024-02-01 21:10:41.000 032 21634.19 360.50 42686.27 88888.00 2024-02-01 21:10:42.000 032 21634.19 360.50 42686.21 88888.00 2024-02-01 21:10:43.000 032 21634.17 360.51 42686.16 88888.00 2024-02-01 21:10:44.000 032 21634.17 360.50 42686.16 88888.00 2024-02-01 21:10:45.000 032 21634.19 360.46 42686.21 99999.00 2024-02-01 21:10:46.000 032 21634.22 360.44 42686.24 99999.00 2024-02-01 21:10:47.000 032 21634.22 360.45 42686.26 99999.00 2024-02-01 21:10:48.000 032 21634.22 360.46 42686.27 99999.00 2024-02-01 21:10:49.000 032 21634.24 360.45 42686.24 99999.00 2024-02-01 21:10:50.000 032 21634.24 360.46 42686.21 47955.20 2024-02-01 21:10:51.000 032 21634.22 360.48 42686.22 88888.00 2024-02-01 21:10:52.000 032 21634.21 360.50 42686.21 88888.00 2024-02-01 21:10:53.000 032 21634.22 360.51 42686.19 88888.00 2024-02-01 21:10:54.000 032 21634.22 360.53 42686.18 88888.00 2024-02-01 21:10:55.000 032 21634.22 360.53 42686.18 99999.00 2024-02-01 21:10:56.000 032 21634.23 360.50 42686.18 99999.00 2024-02-01 21:10:57.000 032 21634.26 360.49 42686.18 99999.00 2024-02-01 21:10:58.000 032 21634.28 360.51 42686.20 99999.00 2024-02-01 21:10:59.000 032 21634.29 360.51 42686.23 99999.00 2024-02-01 21:11:00.000 032 21634.32 360.49 42686.25 99999.00 2024-02-01 21:11:01.000 032 21634.35 360.48 42686.25 99999.00 2024-02-01 21:11:02.000 032 21634.40 360.49 42686.24 99999.00 2024-02-01 21:11:03.000 032 21634.42 360.50 42686.24 99999.00 2024-02-01 21:11:04.000 032 21634.43 360.49 42686.23 99999.00 2024-02-01 21:11:05.000 032 21634.42 360.49 42686.23 99999.00 2024-02-01 21:11:06.000 032 21634.38 360.46 42686.24 99999.00 2024-02-01 21:11:07.000 032 21634.32 360.43 42686.25 99999.00 2024-02-01 21:11:08.000 032 21634.29 360.44 42686.25 99999.00 2024-02-01 21:11:09.000 032 21634.32 360.51 42686.26 99999.00 2024-02-01 21:11:10.000 032 21634.35 360.57 42686.28 47955.85 2024-02-01 21:11:11.000 032 21634.35 360.58 42686.29 88888.00 2024-02-01 21:11:12.000 032 21634.32 360.55 42686.27 88888.00 2024-02-01 21:11:13.000 032 21634.28 360.53 42686.23 88888.00 2024-02-01 21:11:14.000 032 21634.27 360.51 42686.20 88888.00 2024-02-01 21:11:15.000 032 21634.29 360.50 42686.19 47955.38 2024-02-01 21:11:16.000 032 21634.31 360.53 42686.19 88888.00 2024-02-01 21:11:17.000 032 21634.29 360.60 42686.19 88888.00 2024-02-01 21:11:18.000 032 21634.28 360.65 42686.21 88888.00 2024-02-01 21:11:19.000 032 21634.26 360.64 42686.20 88888.00 2024-02-01 21:11:20.000 032 21634.26 360.62 42686.17 47955.39 2024-02-01 21:11:21.000 032 21634.27 360.57 42686.16 88888.00 2024-02-01 21:11:22.000 032 21634.26 360.51 42686.19 88888.00 2024-02-01 21:11:23.000 032 21634.22 360.49 42686.21 88888.00 2024-02-01 21:11:24.000 032 21634.22 360.50 42686.21 88888.00 2024-02-01 21:11:25.000 032 21634.26 360.52 42686.24 47955.57 2024-02-01 21:11:26.000 032 21634.27 360.52 42686.29 88888.00 2024-02-01 21:11:27.000 032 21634.26 360.52 42686.29 88888.00 2024-02-01 21:11:28.000 032 21634.26 360.54 42686.26 88888.00 2024-02-01 21:11:29.000 032 21634.23 360.56 42686.20 88888.00 2024-02-01 21:11:30.000 032 21634.17 360.57 42686.20 99999.00 2024-02-01 21:11:31.000 032 21634.11 360.57 42686.22 99999.00 2024-02-01 21:11:32.000 032 21634.06 360.55 42686.21 99999.00 2024-02-01 21:11:33.000 032 21634.06 360.56 42686.21 99999.00 2024-02-01 21:11:34.000 032 21634.06 360.60 42686.24 99999.00 2024-02-01 21:11:35.000 032 21634.07 360.62 42686.23 47955.15 2024-02-01 21:11:36.000 032 21634.08 360.58 42686.20 88888.00 2024-02-01 21:11:37.000 032 21634.08 360.55 42686.19 88888.00 2024-02-01 21:11:38.000 032 21634.10 360.55 42686.21 88888.00 2024-02-01 21:11:39.000 032 21634.10 360.56 42686.22 88888.00 2024-02-01 21:11:40.000 032 21634.09 360.55 42686.23 47955.63 2024-02-01 21:11:41.000 032 21634.10 360.55 42686.24 88888.00 2024-02-01 21:11:42.000 032 21634.14 360.57 42686.22 88888.00 2024-02-01 21:11:43.000 032 21634.15 360.57 42686.21 88888.00 2024-02-01 21:11:44.000 032 21634.14 360.56 42686.18 88888.00 2024-02-01 21:11:45.000 032 21634.15 360.54 42686.12 47955.43 2024-02-01 21:11:46.000 032 21634.20 360.57 42686.10 88888.00 2024-02-01 21:11:47.000 032 21634.24 360.61 42686.12 88888.00 2024-02-01 21:11:48.000 032 21634.23 360.62 42686.17 88888.00 2024-02-01 21:11:49.000 032 21634.24 360.60 42686.19 88888.00 2024-02-01 21:11:50.000 032 21634.28 360.61 42686.18 47956.04 2024-02-01 21:11:51.000 032 21634.32 360.63 42686.14 88888.00 2024-02-01 21:11:52.000 032 21634.33 360.59 42686.13 88888.00 2024-02-01 21:11:53.000 032 21634.29 360.52 42686.14 88888.00 2024-02-01 21:11:54.000 032 21634.28 360.50 42686.16 88888.00 2024-02-01 21:11:55.000 032 21634.28 360.52 42686.15 99999.00 2024-02-01 21:11:56.000 032 21634.26 360.55 42686.13 99999.00 2024-02-01 21:11:57.000 032 21634.21 360.55 42686.12 99999.00 2024-02-01 21:11:58.000 032 21634.23 360.54 42686.14 99999.00 2024-02-01 21:11:59.000 032 21634.29 360.55 42686.17 99999.00 2024-02-01 21:12:00.000 032 21634.34 360.58 42686.18 99999.00 2024-02-01 21:12:01.000 032 21634.36 360.60 42686.18 99999.00 2024-02-01 21:12:02.000 032 21634.36 360.60 42686.16 99999.00 2024-02-01 21:12:03.000 032 21634.36 360.59 42686.15 99999.00 2024-02-01 21:12:04.000 032 21634.35 360.59 42686.15 99999.00 2024-02-01 21:12:05.000 032 21634.34 360.62 42686.16 99999.00 2024-02-01 21:12:06.000 032 21634.35 360.66 42686.15 99999.00 2024-02-01 21:12:07.000 032 21634.35 360.64 42686.14 99999.00 2024-02-01 21:12:08.000 032 21634.32 360.56 42686.14 99999.00 2024-02-01 21:12:09.000 032 21634.27 360.50 42686.13 99999.00 2024-02-01 21:12:10.000 032 21634.25 360.51 42686.14 47955.43 2024-02-01 21:12:11.000 032 21634.28 360.55 42686.13 88888.00 2024-02-01 21:12:12.000 032 21634.28 360.58 42686.09 88888.00 2024-02-01 21:12:13.000 032 21634.24 360.59 42686.08 88888.00 2024-02-01 21:12:14.000 032 21634.24 360.56 42686.11 88888.00 2024-02-01 21:12:15.000 032 21634.30 360.52 42686.13 47956.05 2024-02-01 21:12:16.000 032 21634.31 360.49 42686.11 88888.00 2024-02-01 21:12:17.000 032 21634.28 360.50 42686.11 88888.00 2024-02-01 21:12:18.000 032 21634.23 360.52 42686.14 88888.00 2024-02-01 21:12:19.000 032 21634.20 360.54 42686.14 88888.00 2024-02-01 21:12:20.000 032 21634.21 360.52 42686.10 99999.00 2024-02-01 21:12:21.000 032 21634.24 360.48 42686.06 99999.00 2024-02-01 21:12:22.000 032 21634.22 360.41 42686.07 99999.00 2024-02-01 21:12:23.000 032 21634.20 360.42 42686.10 99999.00 2024-02-01 21:12:24.000 032 21634.23 360.48 42686.13 99999.00 2024-02-01 21:12:25.000 032 21634.27 360.51 42686.18 47955.47 2024-02-01 21:12:26.000 032 21634.28 360.50 42686.21 88888.00 2024-02-01 21:12:27.000 032 21634.27 360.47 42686.20 88888.00 2024-02-01 21:12:28.000 032 21634.26 360.43 42686.18 88888.00 2024-02-01 21:12:29.000 032 21634.28 360.39 42686.14 88888.00 2024-02-01 21:12:30.000 032 21634.30 360.40 42686.11 47955.48 2024-02-01 21:12:31.000 032 21634.32 360.46 42686.14 88888.00 2024-02-01 21:12:32.000 032 21634.34 360.53 42686.19 88888.00 2024-02-01 21:12:33.000 032 21634.35 360.55 42686.21 88888.00 2024-02-01 21:12:34.000 032 21634.34 360.53 42686.18 88888.00 2024-02-01 21:12:35.000 032 21634.32 360.54 42686.12 47955.50 2024-02-01 21:12:36.000 032 21634.32 360.58 42686.06 88888.00 2024-02-01 21:12:37.000 032 21634.33 360.62 42686.02 88888.00 2024-02-01 21:12:38.000 032 21634.32 360.62 42686.00 88888.00 2024-02-01 21:12:39.000 032 21634.31 360.61 42686.00 88888.00 2024-02-01 21:12:40.000 032 21634.29 360.59 42686.01 99999.00 2024-02-01 21:12:41.000 032 21634.26 360.57 42686.04 99999.00 2024-02-01 21:12:42.000 032 21634.28 360.56 42686.10 99999.00 2024-02-01 21:12:43.000 032 21634.34 360.55 42686.14 99999.00 2024-02-01 21:12:44.000 032 21634.36 360.56 42686.18 99999.00 2024-02-01 21:12:45.000 032 21634.34 360.59 42686.18 47956.08 2024-02-01 21:12:46.000 032 21634.31 360.61 42686.17 88888.00 2024-02-01 21:12:47.000 032 21634.27 360.59 42686.15 88888.00 2024-02-01 21:12:48.000 032 21634.23 360.53 42686.13 88888.00 2024-02-01 21:12:49.000 032 21634.22 360.51 42686.12 88888.00 2024-02-01 21:12:50.000 032 21634.22 360.56 42686.12 47956.10 2024-02-01 21:12:51.000 032 21634.23 360.62 42686.12 88888.00 2024-02-01 21:12:52.000 032 21634.24 360.65 42686.13 88888.00 2024-02-01 21:12:53.000 032 21634.24 360.66 42686.17 88888.00 2024-02-01 21:12:54.000 032 21634.21 360.65 42686.16 88888.00 2024-02-01 21:12:55.000 032 21634.19 360.65 42686.13 99999.00 2024-02-01 21:12:56.000 032 21634.23 360.66 42686.13 99999.00 2024-02-01 21:12:57.000 032 21634.29 360.60 42686.12 99999.00 2024-02-01 21:12:58.000 032 21634.30 360.54 42686.11 99999.00 2024-02-01 21:12:59.000 032 21634.29 360.56 42686.12 99999.00 2024-02-01 21:13:00.000 032 21634.29 360.58 42686.16 99999.00 2024-02-01 21:13:01.000 032 21634.28 360.51 42686.19 99999.00 2024-02-01 21:13:02.000 032 21634.24 360.45 42686.18 99999.00 2024-02-01 21:13:03.000 032 21634.20 360.50 42686.14 99999.00 2024-02-01 21:13:04.000 032 21634.22 360.59 42686.10 99999.00 2024-02-01 21:13:05.000 032 21634.31 360.63 42686.09 47956.03 2024-02-01 21:13:06.000 032 21634.38 360.62 42686.13 88888.00 2024-02-01 21:13:07.000 032 21634.40 360.60 42686.16 88888.00 2024-02-01 21:13:08.000 032 21634.40 360.60 42686.15 88888.00 2024-02-01 21:13:09.000 032 21634.40 360.61 42686.12 88888.00 2024-02-01 21:13:10.000 032 21634.38 360.63 42686.10 47955.71 2024-02-01 21:13:11.000 032 21634.34 360.63 42686.09 88888.00 2024-02-01 21:13:12.000 032 21634.32 360.61 42686.10 88888.00 2024-02-01 21:13:13.000 032 21634.32 360.60 42686.12 88888.00 2024-02-01 21:13:14.000 032 21634.31 360.59 42686.13 88888.00 2024-02-01 21:13:15.000 032 21634.28 360.59 42686.16 47954.95 2024-02-01 21:13:16.000 032 21634.24 360.63 42686.18 88888.00 2024-02-01 21:13:17.000 032 21634.23 360.69 42686.18 88888.00 2024-02-01 21:13:18.000 032 21634.27 360.69 42686.18 88888.00 2024-02-01 21:13:19.000 032 21634.30 360.64 42686.16 88888.00 2024-02-01 21:13:20.000 032 21634.29 360.62 42686.14 47955.52 2024-02-01 21:13:21.000 032 21634.28 360.62 42686.13 88888.00 2024-02-01 21:13:22.000 032 21634.27 360.65 42686.12 88888.00 2024-02-01 21:13:23.000 032 21634.27 360.66 42686.10 88888.00 2024-02-01 21:13:24.000 032 21634.28 360.65 42686.10 88888.00 2024-02-01 21:13:25.000 032 21634.29 360.62 42686.12 99999.00 2024-02-01 21:13:26.000 032 21634.32 360.62 42686.16 99999.00 2024-02-01 21:13:27.000 032 21634.34 360.63 42686.18 99999.00 2024-02-01 21:13:28.000 032 21634.31 360.62 42686.19 99999.00 2024-02-01 21:13:29.000 032 21634.27 360.56 42686.21 99999.00 2024-02-01 21:13:30.000 032 21634.24 360.51 42686.18 99999.00 2024-02-01 21:13:31.000 032 21634.23 360.50 42686.15 99999.00 2024-02-01 21:13:32.000 032 21634.25 360.52 42686.19 99999.00 2024-02-01 21:13:33.000 032 21634.29 360.55 42686.22 99999.00 2024-02-01 21:13:34.000 032 21634.32 360.59 42686.19 99999.00 2024-02-01 21:13:35.000 032 21634.28 360.61 42686.18 47955.46 2024-02-01 21:13:36.000 032 21634.17 360.60 42686.21 88888.00 2024-02-01 21:13:37.000 032 21634.13 360.57 42686.25 88888.00 2024-02-01 21:13:38.000 032 21634.16 360.56 42686.29 88888.00 2024-02-01 21:13:39.000 032 21634.18 360.58 42686.32 88888.00 2024-02-01 21:13:40.000 032 21634.18 360.59 42686.32 99999.00 2024-02-01 21:13:41.000 032 21634.18 360.56 42686.27 99999.00 2024-02-01 21:13:42.000 032 21634.18 360.56 42686.24 99999.00 2024-02-01 21:13:43.000 032 21634.18 360.56 42686.27 99999.00 2024-02-01 21:13:44.000 032 21634.18 360.52 42686.25 99999.00 2024-02-01 21:13:45.000 032 21634.20 360.53 42686.19 47956.08 2024-02-01 21:13:46.000 032 21634.26 360.57 42686.16 88888.00 2024-02-01 21:13:47.000 032 21634.28 360.55 42686.14 88888.00 2024-02-01 21:13:48.000 032 21634.25 360.56 42686.13 88888.00 2024-02-01 21:13:49.000 032 21634.22 360.62 42686.14 88888.00 2024-02-01 21:13:50.000 032 21634.22 360.65 42686.14 47955.33 2024-02-01 21:13:51.000 032 21634.24 360.65 42686.16 88888.00 2024-02-01 21:13:52.000 032 21634.24 360.65 42686.19 88888.00 2024-02-01 21:13:53.000 032 21634.25 360.65 42686.20 88888.00 2024-02-01 21:13:54.000 032 21634.29 360.64 42686.18 88888.00 2024-02-01 21:13:55.000 032 21634.31 360.65 42686.19 47955.12 2024-02-01 21:13:56.000 032 21634.27 360.68 42686.22 88888.00 2024-02-01 21:13:57.000 032 21634.24 360.69 42686.24 88888.00 2024-02-01 21:13:58.000 032 21634.22 360.66 42686.24 88888.00 2024-02-01 21:13:59.000 032 21634.24 360.62 42686.20 88888.00 2024-02-01 21:14:00.000 032 21634.28 360.60 42686.15 99999.00 2024-02-01 21:14:01.000 032 21634.29 360.61 42686.12 99999.00 2024-02-01 21:14:02.000 032 21634.26 360.62 42686.15 99999.00 2024-02-01 21:14:03.000 032 21634.22 360.64 42686.18 99999.00 2024-02-01 21:14:04.000 032 21634.22 360.67 42686.17 99999.00 2024-02-01 21:14:05.000 032 21634.24 360.69 42686.13 47955.30 2024-02-01 21:14:06.000 032 21634.25 360.68 42686.11 88888.00 2024-02-01 21:14:07.000 032 21634.28 360.66 42686.10 88888.00 2024-02-01 21:14:08.000 032 21634.31 360.68 42686.09 88888.00 2024-02-01 21:14:09.000 032 21634.29 360.70 42686.06 88888.00 2024-02-01 21:14:10.000 032 21634.27 360.67 42686.06 99999.00 2024-02-01 21:14:11.000 032 21634.27 360.61 42686.07 99999.00 2024-02-01 21:14:12.000 032 21634.28 360.57 42686.10 99999.00 2024-02-01 21:14:13.000 032 21634.29 360.61 42686.12 99999.00 2024-02-01 21:14:14.000 032 21634.27 360.69 42686.13 99999.00 2024-02-01 21:14:15.000 032 21634.25 360.70 42686.14 47955.30 2024-02-01 21:14:16.000 032 21634.25 360.66 42686.15 88888.00 2024-02-01 21:14:17.000 032 21634.26 360.64 42686.15 88888.00 2024-02-01 21:14:18.000 032 21634.28 360.64 42686.14 88888.00 2024-02-01 21:14:19.000 032 21634.31 360.65 42686.14 88888.00 2024-02-01 21:14:20.000 032 21634.35 360.65 42686.17 47955.76 2024-02-01 21:14:21.000 032 21634.38 360.66 42686.14 88888.00 2024-02-01 21:14:22.000 032 21634.38 360.68 42686.09 88888.00 2024-02-01 21:14:23.000 032 21634.37 360.68 42686.08 88888.00 2024-02-01 21:14:24.000 032 21634.35 360.66 42686.13 88888.00 2024-02-01 21:14:25.000 032 21634.34 360.64 42686.16 47955.74 2024-02-01 21:14:26.000 032 21634.33 360.63 42686.13 88888.00 2024-02-01 21:14:27.000 032 21634.32 360.64 42686.11 88888.00 2024-02-01 21:14:28.000 032 21634.34 360.68 42686.13 88888.00 2024-02-01 21:14:29.000 032 21634.36 360.72 42686.14 88888.00 2024-02-01 21:14:30.000 032 21634.40 360.75 42686.12 47955.39 2024-02-01 21:14:31.000 032 21634.44 360.74 42686.11 88888.00 2024-02-01 21:14:32.000 032 21634.45 360.70 42686.13 88888.00 2024-02-01 21:14:33.000 032 21634.44 360.70 42686.13 88888.00 2024-02-01 21:14:34.000 032 21634.42 360.67 42686.13 88888.00 2024-02-01 21:14:35.000 032 21634.40 360.62 42686.15 47955.36 2024-02-01 21:14:36.000 032 21634.37 360.59 42686.15 88888.00 2024-02-01 21:14:37.000 032 21634.37 360.59 42686.11 88888.00 2024-02-01 21:14:38.000 032 21634.40 360.58 42686.06 88888.00 2024-02-01 21:14:39.000 032 21634.41 360.54 42686.02 88888.00 2024-02-01 21:14:40.000 032 21634.40 360.53 42686.00 47955.88 2024-02-01 21:14:41.000 032 21634.40 360.54 42686.02 88888.00 2024-02-01 21:14:42.000 032 21634.42 360.54 42686.05 88888.00 2024-02-01 21:14:43.000 032 21634.45 360.54 42686.07 88888.00 2024-02-01 21:14:44.000 032 21634.47 360.54 42686.09 88888.00 2024-02-01 21:14:45.000 032 21634.47 360.53 42686.09 47956.12 2024-02-01 21:14:46.000 032 21634.47 360.54 42686.07 88888.00 2024-02-01 21:14:47.000 032 21634.48 360.56 42686.10 88888.00 2024-02-01 21:14:48.000 032 21634.50 360.58 42686.14 88888.00 2024-02-01 21:14:49.000 032 21634.53 360.59 42686.16 88888.00 2024-02-01 21:14:50.000 032 21634.54 360.59 42686.14 47956.21 2024-02-01 21:14:51.000 032 21634.56 360.58 42686.14 88888.00 2024-02-01 21:14:52.000 032 21634.59 360.60 42686.13 88888.00 2024-02-01 21:14:53.000 032 21634.62 360.61 42686.14 88888.00 2024-02-01 21:14:54.000 032 21634.60 360.56 42686.14 88888.00 2024-02-01 21:14:55.000 032 21634.56 360.50 42686.12 47955.68 2024-02-01 21:14:56.000 032 21634.57 360.52 42686.10 88888.00 2024-02-01 21:14:57.000 032 21634.63 360.57 42686.10 88888.00 2024-02-01 21:14:58.000 032 21634.67 360.59 42686.12 88888.00 2024-02-01 21:14:59.000 032 21634.64 360.57 42686.14 88888.00 2024-02-01 21:15:00.000 032 21634.59 360.54 42686.16 47956.25 2024-02-01 21:15:01.000 032 21634.59 360.53 42686.15 88888.00 2024-02-01 21:15:02.000 032 21634.63 360.55 42686.16 88888.00 2024-02-01 21:15:03.000 032 21634.62 360.58 42686.17 88888.00 2024-02-01 21:15:04.000 032 21634.60 360.58 42686.16 88888.00 2024-02-01 21:15:05.000 032 21634.60 360.58 42686.16 47955.42 2024-02-01 21:15:06.000 032 21634.62 360.59 42686.16 88888.00 2024-02-01 21:15:07.000 032 21634.65 360.60 42686.15 88888.00 2024-02-01 21:15:08.000 032 21634.65 360.61 42686.15 88888.00 2024-02-01 21:15:09.000 032 21634.64 360.65 42686.17 88888.00 2024-02-01 21:15:10.000 032 21634.64 360.68 42686.17 99999.00 2024-02-01 21:15:11.000 032 21634.68 360.72 42686.16 99999.00 2024-02-01 21:15:12.000 032 21634.68 360.76 42686.14 99999.00 2024-02-01 21:15:13.000 032 21634.63 360.76 42686.12 99999.00 2024-02-01 21:15:14.000 032 21634.57 360.73 42686.12 99999.00 2024-02-01 21:15:15.000 032 21634.57 360.69 42686.14 47955.44 2024-02-01 21:15:16.000 032 21634.59 360.69 42686.16 88888.00 2024-02-01 21:15:17.000 032 21634.63 360.69 42686.16 88888.00 2024-02-01 21:15:18.000 032 21634.68 360.66 42686.14 88888.00 2024-02-01 21:15:19.000 032 21634.69 360.64 42686.11 88888.00 2024-02-01 21:15:20.000 032 21634.67 360.65 42686.09 99999.00 2024-02-01 21:15:21.000 032 21634.66 360.66 42686.08 99999.00 2024-02-01 21:15:22.000 032 21634.65 360.64 42686.09 99999.00 2024-02-01 21:15:23.000 032 21634.65 360.63 42686.10 99999.00 2024-02-01 21:15:24.000 032 21634.65 360.64 42686.09 99999.00 2024-02-01 21:15:25.000 032 21634.68 360.69 42686.09 47955.42 2024-02-01 21:15:26.000 032 21634.72 360.77 42686.11 88888.00 2024-02-01 21:15:27.000 032 21634.74 360.80 42686.09 88888.00 2024-02-01 21:15:28.000 032 21634.72 360.78 42686.07 88888.00 2024-02-01 21:15:29.000 032 21634.71 360.76 42686.08 88888.00 2024-02-01 21:15:30.000 032 21634.73 360.75 42686.11 99999.00 2024-02-01 21:15:31.000 032 21634.71 360.77 42686.14 99999.00 2024-02-01 21:15:32.000 032 21634.65 360.80 42686.13 99999.00 2024-02-01 21:15:33.000 032 21634.62 360.80 42686.11 99999.00 2024-02-01 21:15:34.000 032 21634.65 360.77 42686.11 99999.00 2024-02-01 21:15:35.000 032 21634.66 360.76 42686.12 47956.02 2024-02-01 21:15:36.000 032 21634.63 360.76 42686.14 88888.00 2024-02-01 21:15:37.000 032 21634.62 360.79 42686.13 88888.00 2024-02-01 21:15:38.000 032 21634.65 360.83 42686.12 88888.00 2024-02-01 21:15:39.000 032 21634.66 360.86 42686.13 88888.00 2024-02-01 21:15:40.000 032 21634.67 360.88 42686.16 47955.53 2024-02-01 21:15:41.000 032 21634.68 360.87 42686.18 88888.00 2024-02-01 21:15:42.000 032 21634.66 360.82 42686.22 88888.00 2024-02-01 21:15:43.000 032 21634.64 360.82 42686.26 88888.00 2024-02-01 21:15:44.000 032 21634.64 360.88 42686.24 88888.00 2024-02-01 21:15:45.000 032 21634.63 360.92 42686.24 47955.57 2024-02-01 21:15:46.000 032 21634.60 360.90 42686.25 88888.00 2024-02-01 21:15:47.000 032 21634.56 360.89 42686.25 88888.00 2024-02-01 21:15:48.000 032 21634.52 360.88 42686.24 88888.00 2024-02-01 21:15:49.000 032 21634.52 360.86 42686.22 88888.00 2024-02-01 21:15:50.000 032 21634.56 360.83 42686.21 47955.48 2024-02-01 21:15:51.000 032 21634.60 360.85 42686.19 88888.00 2024-02-01 21:15:52.000 032 21634.63 360.90 42686.16 88888.00 2024-02-01 21:15:53.000 032 21634.63 360.90 42686.16 88888.00 2024-02-01 21:15:54.000 032 21634.60 360.89 42686.18 88888.00 2024-02-01 21:15:55.000 032 21634.53 360.88 42686.20 47955.61 2024-02-01 21:15:56.000 032 21634.47 360.88 42686.20 88888.00 2024-02-01 21:15:57.000 032 21634.45 360.91 42686.23 88888.00 2024-02-01 21:15:58.000 032 21634.50 360.94 42686.27 88888.00 2024-02-01 21:15:59.000 032 21634.58 360.94 42686.24 88888.00 2024-02-01 21:16:00.000 032 21634.60 360.95 42686.18 99999.00 2024-02-01 21:16:01.000 032 21634.55 360.98 42686.14 99999.00 2024-02-01 21:16:02.000 032 21634.51 360.98 42686.14 99999.00 2024-02-01 21:16:03.000 032 21634.50 360.90 42686.18 99999.00 2024-02-01 21:16:04.000 032 21634.50 360.82 42686.20 99999.00 2024-02-01 21:16:05.000 032 21634.48 360.81 42686.21 47956.18 2024-02-01 21:16:06.000 032 21634.49 360.86 42686.18 88888.00 2024-02-01 21:16:07.000 032 21634.51 360.89 42686.15 88888.00 2024-02-01 21:16:08.000 032 21634.51 360.87 42686.14 88888.00 2024-02-01 21:16:09.000 032 21634.50 360.81 42686.15 88888.00 2024-02-01 21:16:10.000 032 21634.50 360.77 42686.16 99999.00 2024-02-01 21:16:11.000 032 21634.54 360.75 42686.19 99999.00 2024-02-01 21:16:12.000 032 21634.59 360.75 42686.23 99999.00 2024-02-01 21:16:13.000 032 21634.63 360.76 42686.25 99999.00 2024-02-01 21:16:14.000 032 21634.64 360.79 42686.23 99999.00 2024-02-01 21:16:15.000 032 21634.66 360.84 42686.21 47955.59 2024-02-01 21:16:16.000 032 21634.67 360.89 42686.20 88888.00 2024-02-01 21:16:17.000 032 21634.69 360.88 42686.20 88888.00 2024-02-01 21:16:18.000 032 21634.73 360.81 42686.19 88888.00 2024-02-01 21:16:19.000 032 21634.77 360.71 42686.18 88888.00 2024-02-01 21:16:20.000 032 21634.76 360.67 42686.20 99999.00 2024-02-01 21:16:21.000 032 21634.74 360.71 42686.21 99999.00 2024-02-01 21:16:22.000 032 21634.75 360.73 42686.20 99999.00 2024-02-01 21:16:23.000 032 21634.80 360.70 42686.19 99999.00 2024-02-01 21:16:24.000 032 21634.85 360.66 42686.19 99999.00 2024-02-01 21:16:25.000 032 21634.87 360.66 42686.18 47955.34 2024-02-01 21:16:26.000 032 21634.85 360.70 42686.14 88888.00 2024-02-01 21:16:27.000 032 21634.84 360.73 42686.12 88888.00 2024-02-01 21:16:28.000 032 21634.86 360.76 42686.13 88888.00 2024-02-01 21:16:29.000 032 21634.88 360.76 42686.14 88888.00 2024-02-01 21:16:30.000 032 21634.89 360.74 42686.14 47955.62 2024-02-01 21:16:31.000 032 21634.92 360.72 42686.13 88888.00 2024-02-01 21:16:32.000 032 21634.95 360.73 42686.08 88888.00 2024-02-01 21:16:33.000 032 21634.96 360.73 42686.02 88888.00 2024-02-01 21:16:34.000 032 21634.93 360.74 42686.03 88888.00 2024-02-01 21:16:35.000 032 21634.93 360.75 42686.08 47956.55 2024-02-01 21:16:36.000 032 21634.98 360.74 42686.12 88888.00 2024-02-01 21:16:37.000 032 21635.03 360.73 42686.14 88888.00 2024-02-01 21:16:38.000 032 21635.04 360.73 42686.16 88888.00 2024-02-01 21:16:39.000 032 21635.02 360.73 42686.19 88888.00 2024-02-01 21:16:40.000 032 21635.01 360.75 42686.20 47955.48 2024-02-01 21:16:41.000 032 21635.00 360.78 42686.21 88888.00 2024-02-01 21:16:42.000 032 21634.99 360.77 42686.22 88888.00 2024-02-01 21:16:43.000 032 21634.98 360.72 42686.23 88888.00 2024-02-01 21:16:44.000 032 21634.98 360.70 42686.19 88888.00 2024-02-01 21:16:45.000 032 21635.01 360.72 42686.15 47955.75 2024-02-01 21:16:46.000 032 21635.01 360.73 42686.12 88888.00 2024-02-01 21:16:47.000 032 21635.01 360.69 42686.13 88888.00 2024-02-01 21:16:48.000 032 21635.05 360.61 42686.15 88888.00 2024-02-01 21:16:49.000 032 21635.11 360.57 42686.12 88888.00 2024-02-01 21:16:50.000 032 21635.11 360.60 42686.05 47955.69 2024-02-01 21:16:51.000 032 21635.07 360.64 42686.02 88888.00 2024-02-01 21:16:52.000 032 21635.05 360.65 42686.02 88888.00 2024-02-01 21:16:53.000 032 21635.10 360.65 42686.01 88888.00 2024-02-01 21:16:54.000 032 21635.13 360.65 42686.00 88888.00 2024-02-01 21:16:55.000 032 21635.13 360.68 42686.00 47956.28 2024-02-01 21:16:56.000 032 21635.12 360.73 42685.99 88888.00 2024-02-01 21:16:57.000 032 21635.12 360.79 42685.98 88888.00 2024-02-01 21:16:58.000 032 21635.14 360.83 42685.97 88888.00 2024-02-01 21:16:59.000 032 21635.17 360.87 42685.98 88888.00 2024-02-01 21:17:00.000 032 21635.18 360.84 42686.02 99999.00 2024-02-01 21:17:01.000 032 21635.16 360.75 42686.05 99999.00 2024-02-01 21:17:02.000 032 21635.13 360.73 42686.04 99999.00 2024-02-01 21:17:03.000 032 21635.11 360.79 42686.02 99999.00 2024-02-01 21:17:04.000 032 21635.16 360.84 42686.01 99999.00 2024-02-01 21:17:05.000 032 21635.20 360.85 42686.00 99999.00 2024-02-01 21:17:06.000 032 21635.18 360.85 42686.03 99999.00 2024-02-01 21:17:07.000 032 21635.12 360.83 42686.07 99999.00 2024-02-01 21:17:08.000 032 21635.10 360.79 42686.10 99999.00 2024-02-01 21:17:09.000 032 21635.11 360.75 42686.09 99999.00 2024-02-01 21:17:10.000 032 21635.12 360.76 42686.07 99999.00 2024-02-01 21:17:11.000 032 21635.08 360.80 42686.05 99999.00 2024-02-01 21:17:12.000 032 21635.04 360.77 42686.04 99999.00 2024-02-01 21:17:13.000 032 21635.07 360.71 42686.04 99999.00 2024-02-01 21:17:14.000 032 21635.12 360.69 42686.07 99999.00 2024-02-01 21:17:15.000 032 21635.10 360.75 42686.11 99999.00 2024-02-01 21:17:16.000 032 21635.05 360.79 42686.14 99999.00 2024-02-01 21:17:17.000 032 21635.03 360.78 42686.17 99999.00 2024-02-01 21:17:18.000 032 21635.03 360.75 42686.20 99999.00 2024-02-01 21:17:19.000 032 21635.05 360.78 42686.21 99999.00 2024-02-01 21:17:20.000 032 21635.07 360.82 42686.20 47955.78 2024-02-01 21:17:21.000 032 21635.06 360.85 42686.18 88888.00 2024-02-01 21:17:22.000 032 21635.07 360.88 42686.20 88888.00 2024-02-01 21:17:23.000 032 21635.09 360.91 42686.21 88888.00 2024-02-01 21:17:24.000 032 21635.07 360.88 42686.15 88888.00 2024-02-01 21:17:25.000 032 21635.07 360.82 42686.11 47956.44 2024-02-01 21:17:26.000 032 21635.07 360.80 42686.14 88888.00 2024-02-01 21:17:27.000 032 21635.03 360.83 42686.16 88888.00 2024-02-01 21:17:28.000 032 21634.99 360.87 42686.14 88888.00 2024-02-01 21:17:29.000 032 21634.98 360.86 42686.10 88888.00 2024-02-01 21:17:30.000 032 21634.98 360.83 42686.09 47955.68 2024-02-01 21:17:31.000 032 21634.99 360.83 42686.13 88888.00 2024-02-01 21:17:32.000 032 21635.01 360.84 42686.16 88888.00 2024-02-01 21:17:33.000 032 21635.06 360.84 42686.17 88888.00 2024-02-01 21:17:34.000 032 21635.10 360.85 42686.16 88888.00 2024-02-01 21:17:35.000 032 21635.12 360.84 42686.14 47955.79 2024-02-01 21:17:36.000 032 21635.13 360.84 42686.14 88888.00 2024-02-01 21:17:37.000 032 21635.11 360.84 42686.13 88888.00 2024-02-01 21:17:38.000 032 21635.10 360.88 42686.13 88888.00 2024-02-01 21:17:39.000 032 21635.10 360.94 42686.14 88888.00 2024-02-01 21:17:40.000 032 21635.09 360.94 42686.14 47955.72 2024-02-01 21:17:41.000 032 21635.05 360.90 42686.12 88888.00 2024-02-01 21:17:42.000 032 21635.01 360.87 42686.11 88888.00 2024-02-01 21:17:43.000 032 21635.01 360.91 42686.13 88888.00 2024-02-01 21:17:44.000 032 21635.01 360.95 42686.18 88888.00 2024-02-01 21:17:45.000 032 21634.99 360.94 42686.20 99999.00 2024-02-01 21:17:46.000 032 21634.98 360.89 42686.17 99999.00 2024-02-01 21:17:47.000 032 21635.05 360.87 42686.16 99999.00 2024-02-01 21:17:48.000 032 21635.11 360.86 42686.16 99999.00 2024-02-01 21:17:49.000 032 21635.09 360.86 42686.13 99999.00 2024-02-01 21:17:50.000 032 21635.04 360.90 42686.12 99999.00 2024-02-01 21:17:51.000 032 21635.06 360.95 42686.14 99999.00 2024-02-01 21:17:52.000 032 21635.14 360.99 42686.15 99999.00 2024-02-01 21:17:53.000 032 21635.19 360.99 42686.16 99999.00 2024-02-01 21:17:54.000 032 21635.19 360.96 42686.16 99999.00 2024-02-01 21:17:55.000 032 21635.21 360.97 42686.16 47956.38 2024-02-01 21:17:56.000 032 21635.24 361.02 42686.16 88888.00 2024-02-01 21:17:57.000 032 21635.26 361.05 42686.16 88888.00 2024-02-01 21:17:58.000 032 21635.30 361.04 42686.15 88888.00 2024-02-01 21:17:59.000 032 21635.35 361.05 42686.13 88888.00 2024-02-01 21:18:00.000 032 21635.41 361.06 42686.11 47955.81 2024-02-01 21:18:01.000 032 21635.41 361.04 42686.11 88888.00 2024-02-01 21:18:02.000 032 21635.35 361.02 42686.12 88888.00 2024-02-01 21:18:03.000 032 21635.31 361.03 42686.10 88888.00 2024-02-01 21:18:04.000 032 21635.34 361.05 42686.09 88888.00 2024-02-01 21:18:05.000 032 21635.36 361.06 42686.12 99999.00 2024-02-01 21:18:06.000 032 21635.34 361.03 42686.13 99999.00 2024-02-01 21:18:07.000 032 21635.34 361.00 42686.10 99999.00 2024-02-01 21:18:08.000 032 21635.34 361.00 42686.09 99999.00 2024-02-01 21:18:09.000 032 21635.35 361.03 42686.10 99999.00 2024-02-01 21:18:10.000 032 21635.40 361.05 42686.11 99999.00 2024-02-01 21:18:11.000 032 21635.44 361.06 42686.13 99999.00 2024-02-01 21:18:12.000 032 21635.44 361.03 42686.12 99999.00 2024-02-01 21:18:13.000 032 21635.42 361.00 42686.07 99999.00 2024-02-01 21:18:14.000 032 21635.42 361.04 42686.04 99999.00 2024-02-01 21:18:15.000 032 21635.40 361.07 42686.05 99999.00 2024-02-01 21:18:16.000 032 21635.37 361.07 42686.04 99999.00 2024-02-01 21:18:17.000 032 21635.38 361.07 42686.00 99999.00 2024-02-01 21:18:18.000 032 21635.38 361.09 42686.00 99999.00 2024-02-01 21:18:19.000 032 21635.38 361.13 42686.03 99999.00 2024-02-01 21:18:20.000 032 21635.40 361.14 42686.07 47956.55 2024-02-01 21:18:21.000 032 21635.42 361.13 42686.09 88888.00 2024-02-01 21:18:22.000 032 21635.42 361.12 42686.11 88888.00 2024-02-01 21:18:23.000 032 21635.43 361.15 42686.12 88888.00 2024-02-01 21:18:24.000 032 21635.46 361.15 42686.11 88888.00 2024-02-01 21:18:25.000 032 21635.47 361.13 42686.04 47956.08 2024-02-01 21:18:26.000 032 21635.47 361.13 42686.02 88888.00 2024-02-01 21:18:27.000 032 21635.45 361.14 42686.03 88888.00 2024-02-01 21:18:28.000 032 21635.44 361.10 42686.05 88888.00 2024-02-01 21:18:29.000 032 21635.43 361.08 42686.04 88888.00 2024-02-01 21:18:30.000 032 21635.44 361.09 42686.02 47956.09 2024-02-01 21:18:31.000 032 21635.46 361.08 42685.99 88888.00 2024-02-01 21:18:32.000 032 21635.49 361.04 42685.97 88888.00 2024-02-01 21:18:33.000 032 21635.52 361.04 42685.96 88888.00 2024-02-01 21:18:34.000 032 21635.54 361.08 42685.96 88888.00 2024-02-01 21:18:35.000 032 21635.56 361.13 42685.99 47956.11 2024-02-01 21:18:36.000 032 21635.60 361.14 42686.02 88888.00 2024-02-01 21:18:37.000 032 21635.60 361.10 42686.02 88888.00 2024-02-01 21:18:38.000 032 21635.58 361.07 42686.04 88888.00 2024-02-01 21:18:39.000 032 21635.64 361.06 42686.02 88888.00 2024-02-01 21:18:40.000 032 21635.72 361.03 42685.94 47955.67 2024-02-01 21:18:41.000 032 21635.73 360.99 42685.88 88888.00 2024-02-01 21:18:42.000 032 21635.69 360.98 42685.88 88888.00 2024-02-01 21:18:43.000 032 21635.65 361.04 42685.94 88888.00 2024-02-01 21:18:44.000 032 21635.64 361.10 42686.01 88888.00 2024-02-01 21:18:45.000 032 21635.67 361.09 42686.03 47956.54 2024-02-01 21:18:46.000 032 21635.70 361.02 42686.01 88888.00 2024-02-01 21:18:47.000 032 21635.75 361.00 42686.02 88888.00 2024-02-01 21:18:48.000 032 21635.81 361.03 42686.07 88888.00 2024-02-01 21:18:49.000 032 21635.81 361.08 42686.10 88888.00 2024-02-01 21:18:50.000 032 21635.77 361.14 42686.10 99999.00 2024-02-01 21:18:51.000 032 21635.73 361.15 42686.07 99999.00 2024-02-01 21:18:52.000 032 21635.72 361.11 42686.09 99999.00 2024-02-01 21:18:53.000 032 21635.73 361.11 42686.10 99999.00 2024-02-01 21:18:54.000 032 21635.74 361.14 42686.06 99999.00 2024-02-01 21:18:55.000 032 21635.72 361.16 42686.02 99999.00 2024-02-01 21:18:56.000 032 21635.71 361.15 42686.02 99999.00 2024-02-01 21:18:57.000 032 21635.71 361.13 42686.02 99999.00 2024-02-01 21:18:58.000 032 21635.69 361.09 42686.04 99999.00 2024-02-01 21:18:59.000 032 21635.64 361.06 42686.06 99999.00 2024-02-01 21:19:00.000 032 21635.60 361.08 42686.03 99999.00 2024-02-01 21:19:01.000 032 21635.64 361.11 42686.01 99999.00 2024-02-01 21:19:02.000 032 21635.69 361.14 42686.04 99999.00 2024-02-01 21:19:03.000 032 21635.72 361.16 42686.07 99999.00 2024-02-01 21:19:04.000 032 21635.70 361.15 42686.06 99999.00 2024-02-01 21:19:05.000 032 21635.68 361.13 42686.04 99999.00 2024-02-01 21:19:06.000 032 21635.71 361.15 42686.05 99999.00 2024-02-01 21:19:07.000 032 21635.75 361.17 42686.06 99999.00 2024-02-01 21:19:08.000 032 21635.76 361.17 42686.05 99999.00 2024-02-01 21:19:09.000 032 21635.74 361.16 42686.04 99999.00 2024-02-01 21:19:10.000 032 21635.74 361.15 42686.04 99999.00 2024-02-01 21:19:11.000 032 21635.77 361.13 42686.04 99999.00 2024-02-01 21:19:12.000 032 21635.80 361.14 42686.06 99999.00 2024-02-01 21:19:13.000 032 21635.82 361.18 42686.11 99999.00 2024-02-01 21:19:14.000 032 21635.85 361.22 42686.14 99999.00 2024-02-01 21:19:15.000 032 21635.86 361.24 42686.09 99999.00 2024-02-01 21:19:16.000 032 21635.81 361.21 42686.02 99999.00 2024-02-01 21:19:17.000 032 21635.79 361.19 42686.03 99999.00 2024-02-01 21:19:18.000 032 21635.79 361.18 42686.05 99999.00 2024-02-01 21:19:19.000 032 21635.76 361.15 42686.06 99999.00 2024-02-01 21:19:20.000 032 21635.77 361.12 42686.09 99999.00 2024-02-01 21:19:21.000 032 21635.85 361.12 42686.11 99999.00 2024-02-01 21:19:22.000 032 21635.91 361.14 42686.11 99999.00 2024-02-01 21:19:23.000 032 21635.91 361.15 42686.07 99999.00 2024-02-01 21:19:24.000 032 21635.87 361.16 42686.05 99999.00 2024-02-01 21:19:25.000 032 21635.83 361.21 42686.06 99999.00 2024-02-01 21:19:26.000 032 21635.86 361.25 42686.09 99999.00 2024-02-01 21:19:27.000 032 21635.92 361.24 42686.09 99999.00 2024-02-01 21:19:28.000 032 21635.93 361.22 42686.07 99999.00 2024-02-01 21:19:29.000 032 21635.88 361.22 42686.07 99999.00 2024-02-01 21:19:30.000 032 21635.83 361.20 42686.09 47956.70 2024-02-01 21:19:31.000 032 21635.82 361.14 42686.10 88888.00 2024-02-01 21:19:32.000 032 21635.84 361.11 42686.10 88888.00 2024-02-01 21:19:33.000 032 21635.87 361.14 42686.07 88888.00 2024-02-01 21:19:34.000 032 21635.89 361.19 42686.06 88888.00 2024-02-01 21:19:35.000 032 21635.88 361.20 42686.05 99999.00 2024-02-01 21:19:36.000 032 21635.86 361.18 42686.03 99999.00 2024-02-01 21:19:37.000 032 21635.85 361.16 42686.02 99999.00 2024-02-01 21:19:38.000 032 21635.84 361.18 42686.04 99999.00 2024-02-01 21:19:39.000 032 21635.86 361.20 42686.07 99999.00 2024-02-01 21:19:40.000 032 21635.90 361.24 42686.10 47955.91 2024-02-01 21:19:41.000 032 21635.87 361.26 42686.09 88888.00 2024-02-01 21:19:42.000 032 21635.78 361.22 42686.07 88888.00 2024-02-01 21:19:43.000 032 21635.73 361.14 42686.08 88888.00 2024-02-01 21:19:44.000 032 21635.76 361.11 42686.08 88888.00 2024-02-01 21:19:45.000 032 21635.79 361.14 42686.05 47956.79 2024-02-01 21:19:46.000 032 21635.81 361.16 42686.02 88888.00 2024-02-01 21:19:47.000 032 21635.85 361.15 42686.04 88888.00 2024-02-01 21:19:48.000 032 21635.93 361.13 42686.07 88888.00 2024-02-01 21:19:49.000 032 21635.91 361.11 42686.06 88888.00 2024-02-01 21:19:50.000 032 21635.85 361.12 42686.03 47956.21 2024-02-01 21:19:51.000 032 21635.85 361.13 42686.01 88888.00 2024-02-01 21:19:52.000 032 21635.89 361.13 42686.01 88888.00 2024-02-01 21:19:53.000 032 21635.90 361.11 42686.04 88888.00 2024-02-01 21:19:54.000 032 21635.90 361.06 42686.07 88888.00 2024-02-01 21:19:55.000 032 21635.90 361.03 42686.08 99999.00 2024-02-01 21:19:56.000 032 21635.91 361.02 42686.05 99999.00 2024-02-01 21:19:57.000 032 21635.91 361.05 42686.04 99999.00 2024-02-01 21:19:58.000 032 21635.92 361.08 42686.06 99999.00 2024-02-01 21:19:59.000 032 21635.97 361.08 42686.04 99999.00 2024-02-01 21:20:00.000 032 21636.00 361.03 42686.00 47955.76 2024-02-01 21:20:01.000 032 21635.98 361.01 42685.98 88888.00 2024-02-01 21:20:02.000 032 21635.98 361.02 42685.96 88888.00 2024-02-01 21:20:03.000 032 21636.00 361.01 42685.93 88888.00 2024-02-01 21:20:04.000 032 21636.05 361.02 42685.92 88888.00 2024-02-01 21:20:05.000 032 21636.08 361.06 42685.96 47956.64 2024-02-01 21:20:06.000 032 21636.06 361.06 42685.94 88888.00 2024-02-01 21:20:07.000 032 21636.02 361.07 42685.91 88888.00 2024-02-01 21:20:08.000 032 21636.06 361.12 42685.89 88888.00 2024-02-01 21:20:09.000 032 21636.11 361.15 42685.89 88888.00 2024-02-01 21:20:10.000 032 21636.12 361.13 42685.89 99999.00 2024-02-01 21:20:11.000 032 21636.13 361.08 42685.91 99999.00 2024-02-01 21:20:12.000 032 21636.15 361.06 42685.94 99999.00 2024-02-01 21:20:13.000 032 21636.14 361.09 42685.94 99999.00 2024-02-01 21:20:14.000 032 21636.11 361.11 42685.94 99999.00 2024-02-01 21:20:15.000 032 21636.10 361.09 42685.93 47955.63 2024-02-01 21:20:16.000 032 21636.13 361.07 42685.93 88888.00 2024-02-01 21:20:17.000 032 21636.18 361.09 42685.95 88888.00 2024-02-01 21:20:18.000 032 21636.22 361.09 42685.94 88888.00 2024-02-01 21:20:19.000 032 21636.22 361.08 42685.93 88888.00 2024-02-01 21:20:20.000 032 21636.26 361.10 42685.92 47956.04 2024-02-01 21:20:21.000 032 21636.35 361.13 42685.90 88888.00 2024-02-01 21:20:22.000 032 21636.37 361.12 42685.88 88888.00 2024-02-01 21:20:23.000 032 21636.30 361.10 42685.85 88888.00 2024-02-01 21:20:24.000 032 21636.26 361.12 42685.84 88888.00 2024-02-01 21:20:25.000 032 21636.28 361.15 42685.86 47956.88 2024-02-01 21:20:26.000 032 21636.28 361.12 42685.86 88888.00 2024-02-01 21:20:27.000 032 21636.26 361.08 42685.82 88888.00 2024-02-01 21:20:28.000 032 21636.23 361.09 42685.80 88888.00 2024-02-01 21:20:29.000 032 21636.24 361.11 42685.85 88888.00 2024-02-01 21:20:30.000 032 21636.30 361.09 42685.90 99999.00 2024-02-01 21:20:31.000 032 21636.36 361.07 42685.90 99999.00 2024-02-01 21:20:32.000 032 21636.37 361.07 42685.88 99999.00 2024-02-01 21:20:33.000 032 21636.34 361.05 42685.89 99999.00 2024-02-01 21:20:34.000 032 21636.34 361.06 42685.89 99999.00 2024-02-01 21:20:35.000 032 21636.36 361.10 42685.87 99999.00 2024-02-01 21:20:36.000 032 21636.35 361.14 42685.88 99999.00 2024-02-01 21:20:37.000 032 21636.33 361.16 42685.91 99999.00 2024-02-01 21:20:38.000 032 21636.29 361.12 42685.94 99999.00 2024-02-01 21:20:39.000 032 21636.23 361.06 42685.91 99999.00 2024-02-01 21:20:40.000 032 21636.18 361.06 42685.86 99999.00 2024-02-01 21:20:41.000 032 21636.19 361.09 42685.84 99999.00 2024-02-01 21:20:42.000 032 21636.22 361.10 42685.88 99999.00 2024-02-01 21:20:43.000 032 21636.24 361.09 42685.89 99999.00 2024-02-01 21:20:44.000 032 21636.25 361.11 42685.84 99999.00 2024-02-01 21:20:45.000 032 21636.26 361.10 42685.80 99999.00 2024-02-01 21:20:46.000 032 21636.28 361.07 42685.78 99999.00 2024-02-01 21:20:47.000 032 21636.25 361.06 42685.79 99999.00 2024-02-01 21:20:48.000 032 21636.19 361.07 42685.81 99999.00 2024-02-01 21:20:49.000 032 21636.18 361.10 42685.82 99999.00 2024-02-01 21:20:50.000 032 21636.24 361.11 42685.81 99999.00 2024-02-01 21:20:51.000 032 21636.26 361.08 42685.78 99999.00 2024-02-01 21:20:52.000 032 21636.23 361.06 42685.77 99999.00 2024-02-01 21:20:53.000 032 21636.24 361.07 42685.79 99999.00 2024-02-01 21:20:54.000 032 21636.30 361.12 42685.79 99999.00 2024-02-01 21:20:55.000 032 21636.33 361.17 42685.77 99999.00 2024-02-01 21:20:56.000 032 21636.32 361.17 42685.76 99999.00 2024-02-01 21:20:57.000 032 21636.33 361.17 42685.77 99999.00 2024-02-01 21:20:58.000 032 21636.34 361.19 42685.77 99999.00 2024-02-01 21:20:59.000 032 21636.32 361.20 42685.74 99999.00 2024-02-01 21:21:00.000 032 21636.31 361.18 42685.74 99999.00 2024-02-01 21:21:01.000 032 21636.32 361.18 42685.77 99999.00 2024-02-01 21:21:02.000 032 21636.32 361.15 42685.79 99999.00 2024-02-01 21:21:03.000 032 21636.29 361.12 42685.80 99999.00 2024-02-01 21:21:04.000 032 21636.29 361.08 42685.79 99999.00 2024-02-01 21:21:05.000 032 21636.30 361.05 42685.78 99999.00 2024-02-01 21:21:06.000 032 21636.30 361.04 42685.81 99999.00 2024-02-01 21:21:07.000 032 21636.30 361.05 42685.83 99999.00 2024-02-01 21:21:08.000 032 21636.34 361.09 42685.84 99999.00 2024-02-01 21:21:09.000 032 21636.36 361.14 42685.86 99999.00 2024-02-01 21:21:10.000 032 21636.36 361.17 42685.85 99999.00 2024-02-01 21:21:11.000 032 21636.37 361.17 42685.82 99999.00 2024-02-01 21:21:12.000 032 21636.40 361.15 42685.79 99999.00 2024-02-01 21:21:13.000 032 21636.44 361.14 42685.75 99999.00 2024-02-01 21:21:14.000 032 21636.48 361.12 42685.76 99999.00 2024-02-01 21:21:15.000 032 21636.53 361.09 42685.80 47956.82 2024-02-01 21:21:16.000 032 21636.53 361.05 42685.85 88888.00 2024-02-01 21:21:17.000 032 21636.52 361.04 42685.86 88888.00 2024-02-01 21:21:18.000 032 21636.53 361.08 42685.84 88888.00 2024-02-01 21:21:19.000 032 21636.57 361.12 42685.82 88888.00 2024-02-01 21:21:20.000 032 21636.57 361.10 42685.82 47956.26 2024-02-01 21:21:21.000 032 21636.50 361.07 42685.82 88888.00 2024-02-01 21:21:22.000 032 21636.49 361.07 42685.82 88888.00 2024-02-01 21:21:23.000 032 21636.56 361.07 42685.84 88888.00 2024-02-01 21:21:24.000 032 21636.60 361.05 42685.86 88888.00 2024-02-01 21:21:25.000 032 21636.56 361.01 42685.87 99999.00 2024-02-01 21:21:26.000 032 21636.49 361.01 42685.86 99999.00 2024-02-01 21:21:27.000 032 21636.48 361.03 42685.82 99999.00 2024-02-01 21:21:28.000 032 21636.51 361.06 42685.80 99999.00 2024-02-01 21:21:29.000 032 21636.54 361.13 42685.81 99999.00 2024-02-01 21:21:30.000 032 21636.53 361.21 42685.82 47955.94 2024-02-01 21:21:31.000 032 21636.51 361.20 42685.82 88888.00 2024-02-01 21:21:32.000 032 21636.54 361.13 42685.81 88888.00 2024-02-01 21:21:33.000 032 21636.59 361.09 42685.81 88888.00 2024-02-01 21:21:34.000 032 21636.62 361.09 42685.83 88888.00 2024-02-01 21:21:35.000 032 21636.61 361.10 42685.83 47955.88 2024-02-01 21:21:36.000 032 21636.58 361.08 42685.79 88888.00 2024-02-01 21:21:37.000 032 21636.58 361.07 42685.78 88888.00 2024-02-01 21:21:38.000 032 21636.63 361.07 42685.79 88888.00 2024-02-01 21:21:39.000 032 21636.69 361.08 42685.82 88888.00 2024-02-01 21:21:40.000 032 21636.68 361.08 42685.83 47956.25 2024-02-01 21:21:41.000 032 21636.62 361.08 42685.83 88888.00 2024-02-01 21:21:42.000 032 21636.60 361.09 42685.79 88888.00 2024-02-01 21:21:43.000 032 21636.66 361.10 42685.75 88888.00 2024-02-01 21:21:44.000 032 21636.73 361.10 42685.78 88888.00 2024-02-01 21:21:45.000 032 21636.75 361.07 42685.81 99999.00 2024-02-01 21:21:46.000 032 21636.72 361.04 42685.82 99999.00 2024-02-01 21:21:47.000 032 21636.71 361.04 42685.80 99999.00 2024-02-01 21:21:48.000 032 21636.72 361.04 42685.77 99999.00 2024-02-01 21:21:49.000 032 21636.71 361.05 42685.75 99999.00 2024-02-01 21:21:50.000 032 21636.71 361.08 42685.79 47956.35 2024-02-01 21:21:51.000 032 21636.72 361.10 42685.83 88888.00 2024-02-01 21:21:52.000 032 21636.76 361.08 42685.83 88888.00 2024-02-01 21:21:53.000 032 21636.79 361.03 42685.78 88888.00 2024-02-01 21:21:54.000 032 21636.76 361.03 42685.76 88888.00 2024-02-01 21:21:55.000 032 21636.72 361.07 42685.78 99999.00 2024-02-01 21:21:56.000 032 21636.73 361.11 42685.79 99999.00 2024-02-01 21:21:57.000 032 21636.77 361.12 42685.81 99999.00 2024-02-01 21:21:58.000 032 21636.78 361.12 42685.82 99999.00 2024-02-01 21:21:59.000 032 21636.76 361.10 42685.80 99999.00 2024-02-01 21:22:00.000 032 21636.79 361.07 42685.78 99999.00 2024-02-01 21:22:01.000 032 21636.81 361.04 42685.75 99999.00 2024-02-01 21:22:02.000 032 21636.80 361.00 42685.72 99999.00 2024-02-01 21:22:03.000 032 21636.81 360.99 42685.69 99999.00 2024-02-01 21:22:04.000 032 21636.85 361.03 42685.66 99999.00 2024-02-01 21:22:05.000 032 21636.84 361.05 42685.67 47956.39 2024-02-01 21:22:06.000 032 21636.83 360.99 42685.69 88888.00 2024-02-01 21:22:07.000 032 21636.87 360.93 42685.69 88888.00 2024-02-01 21:22:08.000 032 21636.90 360.94 42685.66 88888.00 2024-02-01 21:22:09.000 032 21636.90 360.93 42685.61 88888.00 2024-02-01 21:22:10.000 032 21636.87 360.91 42685.57 47956.68 2024-02-01 21:22:11.000 032 21636.87 360.95 42685.58 88888.00 2024-02-01 21:22:12.000 032 21636.90 361.01 42685.60 88888.00 2024-02-01 21:22:13.000 032 21636.89 361.00 42685.62 88888.00 2024-02-01 21:22:14.000 032 21636.85 360.98 42685.66 88888.00 2024-02-01 21:22:15.000 032 21636.76 360.98 42685.67 47956.78 2024-02-01 21:22:16.000 032 21636.74 361.02 42685.66 88888.00 2024-02-01 21:22:17.000 032 21636.82 361.06 42685.67 88888.00 2024-02-01 21:22:18.000 032 21636.89 361.07 42685.68 88888.00 2024-02-01 21:22:19.000 032 21636.88 361.06 42685.68 88888.00 2024-02-01 21:22:20.000 032 21636.85 361.06 42685.66 99999.00 2024-02-01 21:22:21.000 032 21636.84 361.04 42685.61 99999.00 2024-02-01 21:22:22.000 032 21636.86 360.99 42685.57 99999.00 2024-02-01 21:22:23.000 032 21636.91 360.96 42685.61 99999.00 2024-02-01 21:22:24.000 032 21636.96 360.99 42685.69 99999.00 2024-02-01 21:22:25.000 032 21636.96 361.04 42685.73 47956.16 2024-02-01 21:22:26.000 032 21636.94 361.05 42685.69 88888.00 2024-02-01 21:22:27.000 032 21636.94 361.06 42685.63 88888.00 2024-02-01 21:22:28.000 032 21636.97 361.11 42685.60 88888.00 2024-02-01 21:22:29.000 032 21637.00 361.14 42685.60 88888.00 2024-02-01 21:22:30.000 032 21637.02 361.12 42685.62 99999.00 2024-02-01 21:22:31.000 032 21637.00 361.06 42685.64 99999.00 2024-02-01 21:22:32.000 032 21636.96 361.05 42685.66 99999.00 2024-02-01 21:22:33.000 032 21636.95 361.08 42685.69 99999.00 2024-02-01 21:22:34.000 032 21636.98 361.08 42685.68 99999.00 2024-02-01 21:22:35.000 032 21636.99 361.07 42685.64 47956.82 2024-02-01 21:22:36.000 032 21636.97 361.08 42685.64 88888.00 2024-02-01 21:22:37.000 032 21636.96 361.10 42685.66 88888.00 2024-02-01 21:22:38.000 032 21636.94 361.08 42685.65 88888.00 2024-02-01 21:22:39.000 032 21636.92 361.06 42685.63 88888.00 2024-02-01 21:22:40.000 032 21636.96 361.04 42685.63 47956.71 2024-02-01 21:22:41.000 032 21637.02 361.01 42685.61 88888.00 2024-02-01 21:22:42.000 032 21637.01 361.04 42685.56 88888.00 2024-02-01 21:22:43.000 032 21636.92 361.08 42685.54 88888.00 2024-02-01 21:22:44.000 032 21636.87 361.11 42685.54 88888.00 2024-02-01 21:22:45.000 032 21636.92 361.11 42685.53 47956.26 2024-02-01 21:22:46.000 032 21636.98 361.13 42685.54 88888.00 2024-02-01 21:22:47.000 032 21637.00 361.16 42685.56 88888.00 2024-02-01 21:22:48.000 032 21636.98 361.18 42685.56 88888.00 2024-02-01 21:22:49.000 032 21636.96 361.20 42685.54 88888.00 2024-02-01 21:22:50.000 032 21636.98 361.20 42685.54 99999.00 2024-02-01 21:22:51.000 032 21637.00 361.13 42685.50 99999.00 2024-02-01 21:22:52.000 032 21636.95 361.05 42685.47 99999.00 2024-02-01 21:22:53.000 032 21636.95 361.05 42685.50 99999.00 2024-02-01 21:22:54.000 032 21637.05 361.12 42685.56 99999.00 2024-02-01 21:22:55.000 032 21637.13 361.19 42685.56 99999.00 2024-02-01 21:22:56.000 032 21637.11 361.19 42685.53 99999.00 2024-02-01 21:22:57.000 032 21637.08 361.15 42685.52 99999.00 2024-02-01 21:22:58.000 032 21637.11 361.12 42685.53 99999.00 2024-02-01 21:22:59.000 032 21637.15 361.11 42685.50 99999.00 2024-02-01 21:23:00.000 032 21637.17 361.10 42685.49 47956.33 2024-02-01 21:23:01.000 032 21637.20 361.05 42685.52 88888.00 2024-02-01 21:23:02.000 032 21637.23 361.03 42685.57 88888.00 2024-02-01 21:23:03.000 032 21637.22 361.05 42685.58 88888.00 2024-02-01 21:23:04.000 032 21637.22 361.04 42685.56 88888.00 2024-02-01 21:23:05.000 032 21637.24 361.00 42685.55 99999.00 2024-02-01 21:23:06.000 032 21637.31 361.01 42685.55 99999.00 2024-02-01 21:23:07.000 032 21637.34 361.02 42685.52 99999.00 2024-02-01 21:23:08.000 032 21637.31 361.01 42685.48 99999.00 2024-02-01 21:23:09.000 032 21637.28 361.02 42685.45 99999.00 2024-02-01 21:23:10.000 032 21637.27 361.02 42685.43 47956.16 2024-02-01 21:23:11.000 032 21637.28 361.00 42685.41 88888.00 2024-02-01 21:23:12.000 032 21637.29 361.00 42685.38 88888.00 2024-02-01 21:23:13.000 032 21637.32 361.00 42685.39 88888.00 2024-02-01 21:23:14.000 032 21637.34 361.00 42685.41 88888.00 2024-02-01 21:23:15.000 032 21637.35 360.99 42685.43 99999.00 2024-02-01 21:23:16.000 032 21637.39 360.97 42685.41 99999.00 2024-02-01 21:23:17.000 032 21637.41 360.92 42685.44 99999.00 2024-02-01 21:23:18.000 032 21637.41 360.87 42685.46 99999.00 2024-02-01 21:23:19.000 032 21637.47 360.89 42685.43 99999.00 2024-02-01 21:23:20.000 032 21637.54 360.94 42685.41 99999.00 2024-02-01 21:23:21.000 032 21637.60 360.93 42685.43 99999.00 2024-02-01 21:23:22.000 032 21637.62 360.90 42685.46 99999.00 2024-02-01 21:23:23.000 032 21637.58 360.89 42685.44 99999.00 2024-02-01 21:23:24.000 032 21637.53 360.87 42685.41 99999.00 2024-02-01 21:23:25.000 032 21637.55 360.90 42685.40 99999.00 2024-02-01 21:23:26.000 032 21637.59 360.96 42685.41 99999.00 2024-02-01 21:23:27.000 032 21637.56 360.99 42685.41 99999.00 2024-02-01 21:23:28.000 032 21637.53 360.96 42685.38 99999.00 2024-02-01 21:23:29.000 032 21637.55 360.92 42685.32 99999.00 2024-02-01 21:23:30.000 032 21637.60 360.89 42685.30 47957.02 2024-02-01 21:23:31.000 032 21637.66 360.85 42685.31 88888.00 2024-02-01 21:23:32.000 032 21637.67 360.82 42685.35 88888.00 2024-02-01 21:23:33.000 032 21637.63 360.83 42685.40 88888.00 2024-02-01 21:23:34.000 032 21637.58 360.84 42685.44 88888.00 2024-02-01 21:23:35.000 032 21637.57 360.85 42685.45 47956.42 2024-02-01 21:23:36.000 032 21637.61 360.88 42685.46 88888.00 2024-02-01 21:23:37.000 032 21637.63 360.90 42685.45 88888.00 2024-02-01 21:23:38.000 032 21637.62 360.89 42685.41 88888.00 2024-02-01 21:23:39.000 032 21637.63 360.85 42685.38 88888.00 2024-02-01 21:23:40.000 032 21637.65 360.82 42685.36 47956.22 2024-02-01 21:23:41.000 032 21637.67 360.84 42685.34 88888.00 2024-02-01 21:23:42.000 032 21637.72 360.85 42685.36 88888.00 2024-02-01 21:23:43.000 032 21637.75 360.82 42685.39 88888.00 2024-02-01 21:23:44.000 032 21637.76 360.80 42685.41 88888.00 2024-02-01 21:23:45.000 032 21637.78 360.82 42685.42 99999.00 2024-02-01 21:23:46.000 032 21637.79 360.86 42685.43 99999.00 2024-02-01 21:23:47.000 032 21637.84 360.89 42685.40 99999.00 2024-02-01 21:23:48.000 032 21637.89 360.89 42685.35 99999.00 2024-02-01 21:23:49.000 032 21637.85 360.89 42685.31 99999.00 2024-02-01 21:23:50.000 032 21637.84 360.91 42685.31 47956.19 2024-02-01 21:23:51.000 032 21637.90 360.94 42685.30 88888.00 2024-02-01 21:23:52.000 032 21637.95 360.93 42685.28 88888.00 2024-02-01 21:23:53.000 032 21637.92 360.92 42685.26 88888.00 2024-02-01 21:23:54.000 032 21637.92 360.91 42685.24 88888.00 2024-02-01 21:23:55.000 032 21637.98 360.91 42685.28 47956.92 2024-02-01 21:23:56.000 032 21638.00 360.90 42685.34 88888.00 2024-02-01 21:23:57.000 032 21637.97 360.89 42685.36 88888.00 2024-02-01 21:23:58.000 032 21637.94 360.88 42685.37 88888.00 2024-02-01 21:23:59.000 032 21637.92 360.89 42685.35 88888.00 2024-02-01 21:24:00.000 032 21637.93 360.88 42685.29 47956.47 2024-02-01 21:24:01.000 032 21637.98 360.86 42685.22 88888.00 2024-02-01 21:24:02.000 032 21638.04 360.89 42685.19 88888.00 2024-02-01 21:24:03.000 032 21638.06 360.95 42685.19 88888.00 2024-02-01 21:24:04.000 032 21637.98 360.97 42685.21 88888.00 2024-02-01 21:24:05.000 032 21637.87 360.93 42685.25 47957.01 2024-02-01 21:24:06.000 032 21637.85 360.91 42685.27 88888.00 2024-02-01 21:24:07.000 032 21637.90 360.90 42685.21 88888.00 2024-02-01 21:24:08.000 032 21637.94 360.89 42685.18 88888.00 2024-02-01 21:24:09.000 032 21637.92 360.90 42685.20 88888.00 2024-02-01 21:24:10.000 032 21637.87 360.93 42685.21 47956.92 2024-02-01 21:24:11.000 032 21637.83 360.94 42685.19 88888.00 2024-02-01 21:24:12.000 032 21637.89 360.95 42685.19 88888.00 2024-02-01 21:24:13.000 032 21637.97 360.94 42685.20 88888.00 2024-02-01 21:24:14.000 032 21637.96 360.89 42685.20 88888.00 2024-02-01 21:24:15.000 032 21637.89 360.85 42685.21 47956.29 2024-02-01 21:24:16.000 032 21637.85 360.84 42685.19 88888.00 2024-02-01 21:24:17.000 032 21637.84 360.82 42685.18 88888.00 2024-02-01 21:24:18.000 032 21637.86 360.82 42685.23 88888.00 2024-02-01 21:24:19.000 032 21637.87 360.82 42685.27 88888.00 2024-02-01 21:24:20.000 032 21637.86 360.82 42685.27 99999.00 2024-02-01 21:24:21.000 032 21637.87 360.83 42685.23 99999.00 2024-02-01 21:24:22.000 032 21637.88 360.82 42685.22 99999.00 2024-02-01 21:24:23.000 032 21637.87 360.83 42685.26 99999.00 2024-02-01 21:24:24.000 032 21637.91 360.81 42685.27 99999.00 2024-02-01 21:24:25.000 032 21637.97 360.77 42685.21 47956.18 2024-02-01 21:24:26.000 032 21637.97 360.74 42685.21 88888.00 2024-02-01 21:24:27.000 032 21637.93 360.75 42685.25 88888.00 2024-02-01 21:24:28.000 032 21637.93 360.76 42685.25 88888.00 2024-02-01 21:24:29.000 032 21638.00 360.77 42685.23 88888.00 2024-02-01 21:24:30.000 032 21638.06 360.76 42685.21 99999.00 2024-02-01 21:24:31.000 032 21638.04 360.74 42685.19 99999.00 2024-02-01 21:24:32.000 032 21637.99 360.74 42685.17 99999.00 2024-02-01 21:24:33.000 032 21637.98 360.73 42685.17 99999.00 2024-02-01 21:24:34.000 032 21638.02 360.71 42685.19 99999.00 2024-02-01 21:24:35.000 032 21638.01 360.69 42685.21 47956.38 2024-02-01 21:24:36.000 032 21637.97 360.71 42685.23 88888.00 2024-02-01 21:24:37.000 032 21637.96 360.75 42685.26 88888.00 2024-02-01 21:24:38.000 032 21637.98 360.77 42685.26 88888.00 2024-02-01 21:24:39.000 032 21638.00 360.76 42685.22 88888.00 2024-02-01 21:24:40.000 032 21638.00 360.77 42685.20 47956.17 2024-02-01 21:24:41.000 032 21638.01 360.80 42685.21 88888.00 2024-02-01 21:24:42.000 032 21638.03 360.79 42685.23 88888.00 2024-02-01 21:24:43.000 032 21638.08 360.73 42685.21 88888.00 2024-02-01 21:24:44.000 032 21638.12 360.68 42685.21 88888.00 2024-02-01 21:24:45.000 032 21638.13 360.69 42685.21 47956.26 2024-02-01 21:24:46.000 032 21638.13 360.77 42685.19 88888.00 2024-02-01 21:24:47.000 032 21638.13 360.82 42685.19 88888.00 2024-02-01 21:24:48.000 032 21638.10 360.79 42685.20 88888.00 2024-02-01 21:24:49.000 032 21638.07 360.73 42685.20 88888.00 2024-02-01 21:24:50.000 032 21638.09 360.70 42685.19 47956.74 2024-02-01 21:24:51.000 032 21638.12 360.70 42685.19 88888.00 2024-02-01 21:24:52.000 032 21638.06 360.69 42685.17 88888.00 2024-02-01 21:24:53.000 032 21638.00 360.67 42685.18 88888.00 2024-02-01 21:24:54.000 032 21638.03 360.66 42685.21 88888.00 2024-02-01 21:24:55.000 032 21638.09 360.65 42685.18 47957.26 2024-02-01 21:24:56.000 032 21638.07 360.64 42685.11 88888.00 2024-02-01 21:24:57.000 032 21638.00 360.61 42685.08 88888.00 2024-02-01 21:24:58.000 032 21637.97 360.59 42685.08 88888.00 2024-02-01 21:24:59.000 032 21637.98 360.58 42685.06 88888.00 2024-02-01 21:25:00.000 032 21637.99 360.57 42685.03 47956.04 2024-02-01 21:25:01.000 032 21638.02 360.55 42685.05 88888.00 2024-02-01 21:25:02.000 032 21638.05 360.55 42685.10 88888.00 2024-02-01 21:25:03.000 032 21638.06 360.57 42685.13 88888.00 2024-02-01 21:25:04.000 032 21638.07 360.57 42685.13 88888.00 2024-02-01 21:25:05.000 032 21638.08 360.50 42685.12 47956.41 2024-02-01 21:25:06.000 032 21638.09 360.43 42685.09 88888.00 2024-02-01 21:25:07.000 032 21638.10 360.40 42685.09 88888.00 2024-02-01 21:25:08.000 032 21638.12 360.42 42685.11 88888.00 2024-02-01 21:25:09.000 032 21638.12 360.47 42685.15 88888.00 2024-02-01 21:25:10.000 032 21638.13 360.51 42685.18 47956.12 2024-02-01 21:25:11.000 032 21638.18 360.53 42685.17 88888.00 2024-02-01 21:25:12.000 032 21638.24 360.55 42685.13 88888.00 2024-02-01 21:25:13.000 032 21638.24 360.60 42685.09 88888.00 2024-02-01 21:25:14.000 032 21638.21 360.60 42685.06 88888.00 2024-02-01 21:25:15.000 032 21638.20 360.55 42685.04 47956.24 2024-02-01 21:25:16.000 032 21638.21 360.51 42685.03 88888.00 2024-02-01 21:25:17.000 032 21638.22 360.53 42685.02 88888.00 2024-02-01 21:25:18.000 032 21638.22 360.58 42685.03 88888.00 2024-02-01 21:25:19.000 032 21638.17 360.59 42685.06 88888.00 2024-02-01 21:25:20.000 032 21638.11 360.58 42685.06 99999.00 2024-02-01 21:25:21.000 032 21638.11 360.61 42685.01 99999.00 2024-02-01 21:25:22.000 032 21638.19 360.64 42684.99 99999.00 2024-02-01 21:25:23.000 032 21638.27 360.65 42685.01 99999.00 2024-02-01 21:25:24.000 032 21638.28 360.61 42685.03 99999.00 2024-02-01 21:25:25.000 032 21638.26 360.55 42685.01 99999.00 2024-02-01 21:25:26.000 032 21638.27 360.53 42684.98 99999.00 2024-02-01 21:25:27.000 032 21638.29 360.56 42685.00 99999.00 2024-02-01 21:25:28.000 032 21638.29 360.60 42685.03 99999.00 2024-02-01 21:25:29.000 032 21638.26 360.60 42685.03 99999.00 2024-02-01 21:25:30.000 032 21638.18 360.59 42684.98 47956.29 2024-02-01 21:25:31.000 032 21638.10 360.56 42684.94 88888.00 2024-02-01 21:25:32.000 032 21638.07 360.57 42684.96 88888.00 2024-02-01 21:25:33.000 032 21638.06 360.61 42684.97 88888.00 2024-02-01 21:25:34.000 032 21638.06 360.61 42684.98 88888.00 2024-02-01 21:25:35.000 032 21638.06 360.57 42685.02 47956.95 2024-02-01 21:25:36.000 032 21638.06 360.57 42685.04 88888.00 2024-02-01 21:25:37.000 032 21638.06 360.57 42685.03 88888.00 2024-02-01 21:25:38.000 032 21638.08 360.57 42685.01 88888.00 2024-02-01 21:25:39.000 032 21638.11 360.59 42685.02 88888.00 2024-02-01 21:25:40.000 032 21638.11 360.61 42685.04 47957.14 2024-02-01 21:25:41.000 032 21638.07 360.59 42685.00 88888.00 2024-02-01 21:25:42.000 032 21638.05 360.56 42684.95 88888.00 2024-02-01 21:25:43.000 032 21638.08 360.56 42684.97 88888.00 2024-02-01 21:25:44.000 032 21638.10 360.58 42685.05 88888.00 2024-02-01 21:25:45.000 032 21638.07 360.60 42685.09 47956.21 2024-02-01 21:25:46.000 032 21638.06 360.62 42685.07 88888.00 2024-02-01 21:25:47.000 032 21638.07 360.61 42685.07 88888.00 2024-02-01 21:25:48.000 032 21638.08 360.57 42685.11 88888.00 2024-02-01 21:25:49.000 032 21638.06 360.54 42685.12 88888.00 2024-02-01 21:25:50.000 032 21638.05 360.51 42685.09 47957.15 2024-02-01 21:25:51.000 032 21638.08 360.53 42685.07 88888.00 2024-02-01 21:25:52.000 032 21638.10 360.55 42685.07 88888.00 2024-02-01 21:25:53.000 032 21638.10 360.53 42685.06 88888.00 2024-02-01 21:25:54.000 032 21638.12 360.53 42685.03 88888.00 2024-02-01 21:25:55.000 032 21638.16 360.54 42685.00 47956.50 2024-02-01 21:25:56.000 032 21638.19 360.50 42684.99 88888.00 2024-02-01 21:25:57.000 032 21638.20 360.47 42685.02 88888.00 2024-02-01 21:25:58.000 032 21638.18 360.48 42685.02 88888.00 2024-02-01 21:25:59.000 032 21638.19 360.51 42685.02 88888.00 2024-02-01 21:26:00.000 032 21638.24 360.51 42685.02 47956.90 2024-02-01 21:26:01.000 032 21638.28 360.45 42685.03 88888.00 2024-02-01 21:26:02.000 032 21638.28 360.40 42685.07 88888.00 2024-02-01 21:26:03.000 032 21638.24 360.38 42685.11 88888.00 2024-02-01 21:26:04.000 032 21638.25 360.37 42685.11 88888.00 2024-02-01 21:26:05.000 032 21638.33 360.36 42685.09 99999.00 2024-02-01 21:26:06.000 032 21638.37 360.35 42685.06 99999.00 2024-02-01 21:26:07.000 032 21638.34 360.35 42685.02 99999.00 2024-02-01 21:26:08.000 032 21638.36 360.37 42685.02 99999.00 2024-02-01 21:26:09.000 032 21638.43 360.37 42685.05 99999.00 2024-02-01 21:26:10.000 032 21638.47 360.33 42685.02 47956.92 2024-02-01 21:26:11.000 032 21638.49 360.31 42684.97 88888.00 2024-02-01 21:26:12.000 032 21638.51 360.28 42684.96 88888.00 2024-02-01 21:26:13.000 032 21638.48 360.26 42684.98 88888.00 2024-02-01 21:26:14.000 032 21638.47 360.30 42685.03 88888.00 2024-02-01 21:26:15.000 032 21638.47 360.33 42685.08 47956.41 2024-02-01 21:26:16.000 032 21638.44 360.30 42685.11 88888.00 2024-02-01 21:26:17.000 032 21638.45 360.27 42685.10 88888.00 2024-02-01 21:26:18.000 032 21638.47 360.26 42685.06 88888.00 2024-02-01 21:26:19.000 032 21638.46 360.27 42685.04 88888.00 2024-02-01 21:26:20.000 032 21638.45 360.28 42685.05 99999.00 2024-02-01 21:26:21.000 032 21638.46 360.29 42685.05 99999.00 2024-02-01 21:26:22.000 032 21638.49 360.29 42685.02 99999.00 2024-02-01 21:26:23.000 032 21638.44 360.28 42685.01 99999.00 2024-02-01 21:26:24.000 032 21638.33 360.31 42685.00 99999.00 2024-02-01 21:26:25.000 032 21638.28 360.31 42684.96 99999.00 2024-02-01 21:26:26.000 032 21638.35 360.28 42684.93 99999.00 2024-02-01 21:26:27.000 032 21638.43 360.26 42684.91 99999.00 2024-02-01 21:26:28.000 032 21638.48 360.21 42684.89 99999.00 2024-02-01 21:26:29.000 032 21638.47 360.13 42684.92 99999.00 2024-02-01 21:26:30.000 032 21638.47 360.09 42684.98 47956.51 2024-02-01 21:26:31.000 032 21638.49 360.09 42685.03 88888.00 2024-02-01 21:26:32.000 032 21638.53 360.12 42685.03 88888.00 2024-02-01 21:26:33.000 032 21638.59 360.15 42684.98 88888.00 2024-02-01 21:26:34.000 032 21638.63 360.14 42684.93 88888.00 2024-02-01 21:26:35.000 032 21638.62 360.12 42684.92 99999.00 2024-02-01 21:26:36.000 032 21638.57 360.10 42684.94 99999.00 2024-02-01 21:26:37.000 032 21638.54 360.07 42684.95 99999.00 2024-02-01 21:26:38.000 032 21638.51 360.05 42684.91 99999.00 2024-02-01 21:26:39.000 032 21638.50 360.05 42684.89 99999.00 2024-02-01 21:26:40.000 032 21638.50 360.06 42684.86 47956.22 2024-02-01 21:26:41.000 032 21638.50 360.06 42684.85 88888.00 2024-02-01 21:26:42.000 032 21638.47 360.05 42684.87 88888.00 2024-02-01 21:26:43.000 032 21638.40 360.03 42684.89 88888.00 2024-02-01 21:26:44.000 032 21638.38 360.05 42684.90 88888.00 2024-02-01 21:26:45.000 032 21638.42 360.05 42684.90 47956.22 2024-02-01 21:26:46.000 032 21638.50 360.02 42684.89 88888.00 2024-02-01 21:26:47.000 032 21638.58 360.00 42684.90 88888.00 2024-02-01 21:26:48.000 032 21638.59 360.00 42684.89 88888.00 2024-02-01 21:26:49.000 032 21638.55 360.00 42684.85 88888.00 2024-02-01 21:26:50.000 032 21638.50 360.00 42684.82 99999.00 2024-02-01 21:26:51.000 032 21638.48 360.00 42684.79 99999.00 2024-02-01 21:26:52.000 032 21638.50 359.98 42684.77 99999.00 2024-02-01 21:26:53.000 032 21638.51 359.94 42684.73 99999.00 2024-02-01 21:26:54.000 032 21638.50 359.91 42684.70 99999.00 2024-02-01 21:26:55.000 032 21638.50 359.89 42684.72 99999.00 2024-02-01 21:26:56.000 032 21638.52 359.87 42684.77 99999.00 2024-02-01 21:26:57.000 032 21638.53 359.85 42684.80 99999.00 2024-02-01 21:26:58.000 032 21638.56 359.84 42684.77 99999.00 2024-02-01 21:26:59.000 032 21638.55 359.84 42684.71 99999.00 2024-02-01 21:27:00.000 032 21638.53 359.86 42684.67 99999.00 2024-02-01 21:27:01.000 032 21638.58 359.90 42684.69 99999.00 2024-02-01 21:27:02.000 032 21638.63 359.92 42684.73 99999.00 2024-02-01 21:27:03.000 032 21638.61 359.88 42684.76 99999.00 2024-02-01 21:27:04.000 032 21638.62 359.80 42684.79 99999.00 2024-02-01 21:27:05.000 032 21638.63 359.77 42684.79 47956.80 2024-02-01 21:27:06.000 032 21638.58 359.78 42684.77 88888.00 2024-02-01 21:27:07.000 032 21638.52 359.78 42684.76 88888.00 2024-02-01 21:27:08.000 032 21638.52 359.76 42684.78 88888.00 2024-02-01 21:27:09.000 032 21638.52 359.78 42684.78 88888.00 2024-02-01 21:27:10.000 032 21638.51 359.81 42684.75 47956.96 2024-02-01 21:27:11.000 032 21638.52 359.77 42684.72 88888.00 2024-02-01 21:27:12.000 032 21638.54 359.71 42684.71 88888.00 2024-02-01 21:27:13.000 032 21638.54 359.69 42684.71 88888.00 2024-02-01 21:27:14.000 032 21638.51 359.72 42684.71 88888.00 2024-02-01 21:27:15.000 032 21638.48 359.71 42684.72 47956.04 2024-02-01 21:27:16.000 032 21638.47 359.68 42684.73 88888.00 2024-02-01 21:27:17.000 032 21638.48 359.66 42684.72 88888.00 2024-02-01 21:27:18.000 032 21638.49 359.65 42684.71 88888.00 2024-02-01 21:27:19.000 032 21638.49 359.65 42684.72 88888.00 2024-02-01 21:27:20.000 032 21638.47 359.68 42684.72 47956.51 2024-02-01 21:27:21.000 032 21638.42 359.67 42684.69 88888.00 2024-02-01 21:27:22.000 032 21638.41 359.63 42684.66 88888.00 2024-02-01 21:27:23.000 032 21638.46 359.64 42684.69 88888.00 2024-02-01 21:27:24.000 032 21638.50 359.68 42684.72 88888.00 2024-02-01 21:27:25.000 032 21638.48 359.68 42684.72 47956.49 2024-02-01 21:27:26.000 032 21638.46 359.67 42684.71 88888.00 2024-02-01 21:27:27.000 032 21638.48 359.65 42684.73 88888.00 2024-02-01 21:27:28.000 032 21638.51 359.64 42684.77 88888.00 2024-02-01 21:27:29.000 032 21638.52 359.66 42684.77 88888.00 2024-02-01 21:27:30.000 032 21638.50 359.68 42684.72 99999.00 2024-02-01 21:27:31.000 032 21638.45 359.67 42684.72 99999.00 2024-02-01 21:27:32.000 032 21638.40 359.67 42684.78 99999.00 2024-02-01 21:27:33.000 032 21638.36 359.69 42684.80 99999.00 2024-02-01 21:27:34.000 032 21638.36 359.71 42684.78 99999.00 2024-02-01 21:27:35.000 032 21638.35 359.70 42684.74 47956.66 2024-02-01 21:27:36.000 032 21638.34 359.68 42684.75 88888.00 2024-02-01 21:27:37.000 032 21638.35 359.67 42684.76 88888.00 2024-02-01 21:27:38.000 032 21638.38 359.68 42684.78 88888.00 2024-02-01 21:27:39.000 032 21638.40 359.72 42684.82 88888.00 2024-02-01 21:27:40.000 032 21638.43 359.73 42684.84 99999.00 2024-02-01 21:27:41.000 032 21638.40 359.71 42684.81 99999.00 2024-02-01 21:27:42.000 032 21638.32 359.68 42684.77 99999.00 2024-02-01 21:27:43.000 032 21638.29 359.69 42684.79 99999.00 2024-02-01 21:27:44.000 032 21638.34 359.74 42684.82 99999.00 2024-02-01 21:27:45.000 032 21638.38 359.81 42684.85 47955.93 2024-02-01 21:27:46.000 032 21638.35 359.83 42684.84 88888.00 2024-02-01 21:27:47.000 032 21638.28 359.80 42684.84 88888.00 2024-02-01 21:27:48.000 032 21638.28 359.75 42684.88 88888.00 2024-02-01 21:27:49.000 032 21638.33 359.69 42684.91 88888.00 2024-02-01 21:27:50.000 032 21638.39 359.64 42684.89 99999.00 2024-02-01 21:27:51.000 032 21638.44 359.64 42684.86 99999.00 2024-02-01 21:27:52.000 032 21638.47 359.69 42684.87 99999.00 2024-02-01 21:27:53.000 032 21638.48 359.73 42684.89 99999.00 2024-02-01 21:27:54.000 032 21638.48 359.74 42684.92 99999.00 2024-02-01 21:27:55.000 032 21638.44 359.70 42684.91 47956.33 2024-02-01 21:27:56.000 032 21638.42 359.67 42684.88 88888.00 2024-02-01 21:27:57.000 032 21638.41 359.66 42684.86 88888.00 2024-02-01 21:27:58.000 032 21638.44 359.67 42684.86 88888.00 2024-02-01 21:27:59.000 032 21638.48 359.67 42684.89 88888.00 2024-02-01 21:28:00.000 032 21638.49 359.67 42684.93 99999.00 2024-02-01 21:28:01.000 032 21638.47 359.69 42684.93 99999.00 2024-02-01 21:28:02.000 032 21638.48 359.71 42684.90 99999.00 2024-02-01 21:28:03.000 032 21638.50 359.72 42684.88 99999.00 2024-02-01 21:28:04.000 032 21638.47 359.70 42684.89 99999.00 2024-02-01 21:28:05.000 032 21638.40 359.67 42684.92 99999.00 2024-02-01 21:28:06.000 032 21638.36 359.68 42684.90 99999.00 2024-02-01 21:28:07.000 032 21638.39 359.73 42684.86 99999.00 2024-02-01 21:28:08.000 032 21638.45 359.75 42684.85 99999.00 2024-02-01 21:28:09.000 032 21638.50 359.73 42684.88 99999.00 2024-02-01 21:28:10.000 032 21638.54 359.67 42684.87 47956.13 2024-02-01 21:28:11.000 032 21638.55 359.62 42684.82 88888.00 2024-02-01 21:28:12.000 032 21638.53 359.63 42684.82 88888.00 2024-02-01 21:28:13.000 032 21638.54 359.67 42684.86 88888.00 2024-02-01 21:28:14.000 032 21638.53 359.64 42684.85 88888.00 2024-02-01 21:28:15.000 032 21638.48 359.59 42684.82 99999.00 2024-02-01 21:28:16.000 032 21638.47 359.60 42684.82 99999.00 2024-02-01 21:28:17.000 032 21638.53 359.66 42684.83 99999.00 2024-02-01 21:28:18.000 032 21638.58 359.67 42684.84 99999.00 2024-02-01 21:28:19.000 032 21638.56 359.64 42684.82 99999.00 2024-02-01 21:28:20.000 032 21638.55 359.64 42684.81 47956.17 2024-02-01 21:28:21.000 032 21638.58 359.66 42684.84 88888.00 2024-02-01 21:28:22.000 032 21638.61 359.64 42684.85 88888.00 2024-02-01 21:28:23.000 032 21638.57 359.62 42684.79 88888.00 2024-02-01 21:28:24.000 032 21638.50 359.64 42684.75 88888.00 2024-02-01 21:28:25.000 032 21638.49 359.68 42684.77 99999.00 2024-02-01 21:28:26.000 032 21638.57 359.70 42684.82 99999.00 2024-02-01 21:28:27.000 032 21638.66 359.67 42684.89 99999.00 2024-02-01 21:28:28.000 032 21638.71 359.62 42684.93 99999.00 2024-02-01 21:28:29.000 032 21638.72 359.61 42684.90 99999.00 2024-02-01 21:28:30.000 032 21638.71 359.63 42684.88 47956.56 2024-02-01 21:28:31.000 032 21638.68 359.65 42684.88 88888.00 2024-02-01 21:28:32.000 032 21638.67 359.66 42684.86 88888.00 2024-02-01 21:28:33.000 032 21638.67 359.65 42684.84 88888.00 2024-02-01 21:28:34.000 032 21638.69 359.62 42684.86 88888.00 2024-02-01 21:28:35.000 032 21638.74 359.60 42684.89 99999.00 2024-02-01 21:28:36.000 032 21638.78 359.58 42684.88 99999.00 2024-02-01 21:28:37.000 032 21638.79 359.54 42684.87 99999.00 2024-02-01 21:28:38.000 032 21638.80 359.53 42684.87 99999.00 2024-02-01 21:28:39.000 032 21638.82 359.52 42684.85 99999.00 2024-02-01 21:28:40.000 032 21638.85 359.48 42684.80 99999.00 2024-02-01 21:28:41.000 032 21638.86 359.43 42684.75 99999.00 2024-02-01 21:28:42.000 032 21638.84 359.44 42684.72 99999.00 2024-02-01 21:28:43.000 032 21638.84 359.47 42684.74 99999.00 2024-02-01 21:28:44.000 032 21638.85 359.49 42684.80 99999.00 2024-02-01 21:28:45.000 032 21638.85 359.48 42684.84 99999.00 2024-02-01 21:28:46.000 032 21638.89 359.48 42684.85 99999.00 2024-02-01 21:28:47.000 032 21638.91 359.48 42684.82 99999.00 2024-02-01 21:28:48.000 032 21638.88 359.45 42684.79 99999.00 2024-02-01 21:28:49.000 032 21638.87 359.42 42684.79 99999.00 2024-02-01 21:28:50.000 032 21638.92 359.42 42684.81 47956.24 2024-02-01 21:28:51.000 032 21638.97 359.43 42684.82 88888.00 2024-02-01 21:28:52.000 032 21638.98 359.46 42684.84 88888.00 2024-02-01 21:28:53.000 032 21638.98 359.47 42684.82 88888.00 2024-02-01 21:28:54.000 032 21638.98 359.46 42684.79 88888.00 2024-02-01 21:28:55.000 032 21638.96 359.45 42684.79 47956.20 2024-02-01 21:28:56.000 032 21638.92 359.46 42684.80 88888.00 2024-02-01 21:28:57.000 032 21638.88 359.48 42684.79 88888.00 2024-02-01 21:28:58.000 032 21638.87 359.51 42684.77 88888.00 2024-02-01 21:28:59.000 032 21638.88 359.55 42684.76 88888.00 2024-02-01 21:29:00.000 032 21638.88 359.60 42684.77 99999.00 2024-02-01 21:29:01.000 032 21638.85 359.62 42684.79 99999.00 2024-02-01 21:29:02.000 032 21638.83 359.66 42684.79 99999.00 2024-02-01 21:29:03.000 032 21638.84 359.70 42684.81 99999.00 2024-02-01 21:29:04.000 032 21638.87 359.69 42684.82 99999.00 2024-02-01 21:29:05.000 032 21638.87 359.65 42684.82 47956.12 2024-02-01 21:29:06.000 032 21638.81 359.64 42684.82 88888.00 2024-02-01 21:29:07.000 032 21638.72 359.65 42684.80 88888.00 2024-02-01 21:29:08.000 032 21638.67 359.66 42684.81 88888.00 2024-02-01 21:29:09.000 032 21638.66 359.69 42684.85 88888.00 2024-02-01 21:29:10.000 032 21638.66 359.70 42684.86 47956.33 2024-02-01 21:29:11.000 032 21638.66 359.74 42684.87 88888.00 2024-02-01 21:29:12.000 032 21638.64 359.77 42684.90 88888.00 2024-02-01 21:29:13.000 032 21638.62 359.73 42684.92 88888.00 2024-02-01 21:29:14.000 032 21638.61 359.64 42684.92 88888.00 2024-02-01 21:29:15.000 032 21638.60 359.63 42684.90 99999.00 2024-02-01 21:29:16.000 032 21638.61 359.70 42684.89 99999.00 2024-02-01 21:29:17.000 032 21638.60 359.74 42684.94 99999.00 2024-02-01 21:29:18.000 032 21638.56 359.72 42684.98 99999.00 2024-02-01 21:29:19.000 032 21638.56 359.67 42684.97 99999.00 2024-02-01 21:29:20.000 032 21638.57 359.65 42684.91 47956.18 2024-02-01 21:29:21.000 032 21638.55 359.67 42684.87 88888.00 2024-02-01 21:29:22.000 032 21638.56 359.73 42684.88 88888.00 2024-02-01 21:29:23.000 032 21638.61 359.78 42684.91 88888.00 2024-02-01 21:29:24.000 032 21638.64 359.80 42684.94 88888.00 2024-02-01 21:29:25.000 032 21638.61 359.79 42684.93 47956.02 2024-02-01 21:29:26.000 032 21638.55 359.77 42684.93 88888.00 2024-02-01 21:29:27.000 032 21638.56 359.76 42684.96 88888.00 2024-02-01 21:29:28.000 032 21638.62 359.76 42684.98 88888.00 2024-02-01 21:29:29.000 032 21638.62 359.74 42684.98 88888.00 2024-02-01 21:29:30.000 032 21638.57 359.74 42684.98 47956.84 2024-02-01 21:29:31.000 032 21638.51 359.77 42684.95 88888.00 2024-02-01 21:29:32.000 032 21638.48 359.80 42684.94 88888.00 2024-02-01 21:29:33.000 032 21638.47 359.80 42684.96 88888.00 2024-02-01 21:29:34.000 032 21638.48 359.81 42685.01 88888.00 2024-02-01 21:29:35.000 032 21638.50 359.84 42685.01 47956.86 2024-02-01 21:29:36.000 032 21638.50 359.87 42684.97 88888.00 2024-02-01 21:29:37.000 032 21638.51 359.87 42684.94 88888.00 2024-02-01 21:29:38.000 032 21638.50 359.87 42684.96 88888.00 2024-02-01 21:29:39.000 032 21638.47 359.88 42684.96 88888.00 2024-02-01 21:29:40.000 032 21638.41 359.86 42684.91 99999.00 2024-02-01 21:29:41.000 032 21638.40 359.86 42684.89 99999.00 2024-02-01 21:29:42.000 032 21638.40 359.91 42684.94 99999.00 2024-02-01 21:29:43.000 032 21638.35 359.94 42684.97 99999.00 2024-02-01 21:29:44.000 032 21638.27 359.94 42684.99 99999.00 2024-02-01 21:29:45.000 032 21638.28 359.94 42685.02 99999.00 2024-02-01 21:29:46.000 032 21638.34 359.94 42685.03 99999.00 2024-02-01 21:29:47.000 032 21638.40 359.98 42685.04 99999.00 2024-02-01 21:29:48.000 032 21638.43 360.00 42685.02 99999.00 2024-02-01 21:29:49.000 032 21638.45 359.96 42685.00 99999.00 2024-02-01 21:29:50.000 032 21638.44 359.90 42685.01 99999.00 2024-02-01 21:29:51.000 032 21638.38 359.85 42685.04 99999.00 2024-02-01 21:29:52.000 032 21638.36 359.83 42685.06 99999.00 2024-02-01 21:29:53.000 032 21638.41 359.83 42685.06 99999.00 2024-02-01 21:29:54.000 032 21638.42 359.84 42685.03 99999.00 2024-02-01 21:29:55.000 032 21638.38 359.88 42685.03 47956.29 2024-02-01 21:29:56.000 032 21638.35 359.91 42685.05 88888.00 2024-02-01 21:29:57.000 032 21638.34 359.85 42685.05 88888.00 2024-02-01 21:29:58.000 032 21638.36 359.77 42685.05 88888.00 2024-02-01 21:29:59.000 032 21638.40 359.79 42685.04 88888.00 2024-02-01 21:30:00.000 032 21638.44 359.84 42685.05 47956.81 2024-02-01 21:30:01.000 032 21638.44 359.81 42685.07 88888.00 2024-02-01 21:30:02.000 032 21638.40 359.73 42685.09 88888.00 2024-02-01 21:30:03.000 032 21638.38 359.72 42685.07 88888.00 2024-02-01 21:30:04.000 032 21638.35 359.74 42685.04 88888.00 2024-02-01 21:30:05.000 032 21638.36 359.72 42685.03 47957.06 2024-02-01 21:30:06.000 032 21638.44 359.69 42685.06 88888.00 2024-02-01 21:30:07.000 032 21638.49 359.71 42685.07 88888.00 2024-02-01 21:30:08.000 032 21638.47 359.75 42685.07 88888.00 2024-02-01 21:30:09.000 032 21638.47 359.74 42685.10 88888.00 2024-02-01 21:30:10.000 032 21638.51 359.74 42685.10 99999.00 2024-02-01 21:30:11.000 032 21638.52 359.75 42685.11 99999.00 2024-02-01 21:30:12.000 032 21638.47 359.71 42685.10 99999.00 2024-02-01 21:30:13.000 032 21638.48 359.67 42685.07 99999.00 2024-02-01 21:30:14.000 032 21638.55 359.72 42685.02 99999.00 2024-02-01 21:30:15.000 032 21638.58 359.81 42685.01 47956.23 2024-02-01 21:30:16.000 032 21638.57 359.87 42685.02 88888.00 2024-02-01 21:30:17.000 032 21638.62 359.88 42685.01 88888.00 2024-02-01 21:30:18.000 032 21638.69 359.86 42685.00 88888.00 2024-02-01 21:30:19.000 032 21638.71 359.88 42685.01 88888.00 2024-02-01 21:30:20.000 032 21638.65 359.88 42685.04 99999.00 2024-02-01 21:30:21.000 032 21638.58 359.82 42685.03 99999.00 2024-02-01 21:30:22.000 032 21638.58 359.76 42685.00 99999.00 2024-02-01 21:30:23.000 032 21638.66 359.79 42685.00 99999.00 2024-02-01 21:30:24.000 032 21638.68 359.85 42685.02 99999.00 2024-02-01 21:30:25.000 032 21638.62 359.91 42685.05 47956.57 2024-02-01 21:30:26.000 032 21638.57 359.90 42685.04 88888.00 2024-02-01 21:30:27.000 032 21638.56 359.85 42684.99 88888.00 2024-02-01 21:30:28.000 032 21638.59 359.84 42685.00 88888.00 2024-02-01 21:30:29.000 032 21638.60 359.85 42685.04 88888.00 2024-02-01 21:30:30.000 032 21638.57 359.81 42685.05 99999.00 2024-02-01 21:30:31.000 032 21638.56 359.75 42685.04 99999.00 2024-02-01 21:30:32.000 032 21638.54 359.75 42685.03 99999.00 2024-02-01 21:30:33.000 032 21638.52 359.82 42685.04 99999.00 2024-02-01 21:30:34.000 032 21638.52 359.87 42685.05 99999.00 2024-02-01 21:30:35.000 032 21638.53 359.88 42685.05 47957.03 2024-02-01 21:30:36.000 032 21638.51 359.85 42685.05 88888.00 2024-02-01 21:30:37.000 032 21638.44 359.84 42685.06 88888.00 2024-02-01 21:30:38.000 032 21638.40 359.89 42685.08 88888.00 2024-02-01 21:30:39.000 032 21638.40 359.93 42685.09 88888.00 2024-02-01 21:30:40.000 032 21638.42 359.91 42685.07 47957.34 2024-02-01 21:30:41.000 032 21638.47 359.89 42685.04 88888.00 2024-02-01 21:30:42.000 032 21638.53 359.92 42685.02 88888.00 2024-02-01 21:30:43.000 032 21638.57 359.97 42685.06 88888.00 2024-02-01 21:30:44.000 032 21638.54 359.98 42685.11 88888.00 2024-02-01 21:30:45.000 032 21638.48 359.95 42685.12 47955.85 2024-02-01 21:30:46.000 032 21638.42 359.92 42685.10 88888.00 2024-02-01 21:30:47.000 032 21638.35 359.92 42685.07 88888.00 2024-02-01 21:30:48.000 032 21638.32 359.91 42685.05 88888.00 2024-02-01 21:30:49.000 032 21638.37 359.88 42685.07 88888.00 2024-02-01 21:30:50.000 032 21638.44 359.90 42685.11 99999.00 2024-02-01 21:30:51.000 032 21638.49 359.92 42685.14 99999.00 2024-02-01 21:30:52.000 032 21638.47 359.90 42685.17 99999.00 2024-02-01 21:30:53.000 032 21638.41 359.88 42685.17 99999.00 2024-02-01 21:30:54.000 032 21638.40 359.90 42685.16 99999.00 2024-02-01 21:30:55.000 032 21638.42 359.93 42685.14 47956.24 2024-02-01 21:30:56.000 032 21638.44 359.95 42685.13 88888.00 2024-02-01 21:30:57.000 032 21638.42 359.96 42685.10 88888.00 2024-02-01 21:30:58.000 032 21638.39 359.96 42685.09 88888.00 2024-02-01 21:30:59.000 032 21638.35 359.95 42685.14 88888.00 2024-02-01 21:31:00.000 032 21638.32 359.94 42685.15 47956.28 2024-02-01 21:31:01.000 032 21638.33 359.93 42685.12 88888.00 2024-02-01 21:31:02.000 032 21638.35 359.90 42685.07 88888.00 2024-02-01 21:31:03.000 032 21638.34 359.88 42685.02 88888.00 2024-02-01 21:31:04.000 032 21638.31 359.88 42685.01 88888.00 2024-02-01 21:31:05.000 032 21638.32 359.88 42685.06 47956.37 2024-02-01 21:31:06.000 032 21638.35 359.86 42685.11 88888.00 2024-02-01 21:31:07.000 032 21638.34 359.87 42685.13 88888.00 2024-02-01 21:31:08.000 032 21638.33 359.89 42685.17 88888.00 2024-02-01 21:31:09.000 032 21638.34 359.89 42685.18 88888.00 2024-02-01 21:31:10.000 032 21638.37 359.87 42685.11 47956.51 2024-02-01 21:31:11.000 032 21638.40 359.88 42685.03 88888.00 2024-02-01 21:31:12.000 032 21638.43 359.91 42685.02 88888.00 2024-02-01 21:31:13.000 032 21638.44 359.93 42685.07 88888.00 2024-02-01 21:31:14.000 032 21638.43 359.93 42685.11 88888.00 2024-02-01 21:31:15.000 032 21638.41 359.93 42685.07 47956.82 2024-02-01 21:31:16.000 032 21638.39 359.93 42685.04 88888.00 2024-02-01 21:31:17.000 032 21638.41 359.95 42685.07 88888.00 2024-02-01 21:31:18.000 032 21638.46 359.97 42685.11 88888.00 2024-02-01 21:31:19.000 032 21638.44 359.96 42685.11 88888.00 2024-02-01 21:31:20.000 032 21638.38 359.93 42685.07 47956.29 2024-02-01 21:31:21.000 032 21638.38 359.93 42685.06 88888.00 2024-02-01 21:31:22.000 032 21638.44 359.93 42685.06 88888.00 2024-02-01 21:31:23.000 032 21638.48 359.93 42685.05 88888.00 2024-02-01 21:31:24.000 032 21638.50 359.95 42685.09 88888.00 2024-02-01 21:31:25.000 032 21638.52 359.96 42685.12 47957.15 2024-02-01 21:31:26.000 032 21638.54 359.95 42685.10 88888.00 2024-02-01 21:31:27.000 032 21638.52 359.93 42685.06 88888.00 2024-02-01 21:31:28.000 032 21638.47 359.89 42685.04 88888.00 2024-02-01 21:31:29.000 032 21638.42 359.89 42685.05 88888.00 2024-02-01 21:31:30.000 032 21638.40 359.91 42685.06 99999.00 2024-02-01 21:31:31.000 032 21638.40 359.92 42685.07 99999.00 2024-02-01 21:31:32.000 032 21638.42 359.95 42685.11 99999.00 2024-02-01 21:31:33.000 032 21638.45 359.99 42685.13 99999.00 2024-02-01 21:31:34.000 032 21638.44 359.99 42685.12 99999.00 2024-02-01 21:31:35.000 032 21638.40 359.96 42685.07 47956.17 2024-02-01 21:31:36.000 032 21638.36 359.89 42685.02 88888.00 2024-02-01 21:31:37.000 032 21638.37 359.86 42685.02 88888.00 2024-02-01 21:31:38.000 032 21638.40 359.88 42685.07 88888.00 2024-02-01 21:31:39.000 032 21638.42 359.93 42685.09 88888.00 2024-02-01 21:31:40.000 032 21638.44 359.98 42685.05 47956.30 2024-02-01 21:31:41.000 032 21638.45 360.00 42685.02 88888.00 2024-02-01 21:31:42.000 032 21638.45 360.01 42685.03 88888.00 2024-02-01 21:31:43.000 032 21638.44 360.02 42685.06 88888.00 2024-02-01 21:31:44.000 032 21638.40 360.01 42685.06 88888.00 2024-02-01 21:31:45.000 032 21638.34 359.97 42685.02 47957.03 2024-02-01 21:31:46.000 032 21638.28 359.93 42684.98 88888.00 2024-02-01 21:31:47.000 032 21638.27 359.90 42684.96 88888.00 2024-02-01 21:31:48.000 032 21638.31 359.90 42684.98 88888.00 2024-02-01 21:31:49.000 032 21638.31 359.94 42685.02 88888.00 2024-02-01 21:31:50.000 032 21638.28 359.98 42685.05 99999.00 2024-02-01 21:31:51.000 032 21638.29 359.98 42685.07 99999.00 2024-02-01 21:31:52.000 032 21638.32 359.90 42685.10 99999.00 2024-02-01 21:31:53.000 032 21638.27 359.83 42685.10 99999.00 2024-02-01 21:31:54.000 032 21638.20 359.81 42685.09 99999.00 2024-02-01 21:31:55.000 032 21638.19 359.82 42685.07 99999.00 2024-02-01 21:31:56.000 032 21638.20 359.83 42685.07 99999.00 2024-02-01 21:31:57.000 032 21638.23 359.87 42685.07 99999.00 2024-02-01 21:31:58.000 032 21638.23 359.91 42685.06 99999.00 2024-02-01 21:31:59.000 032 21638.24 359.88 42685.05 99999.00 2024-02-01 21:32:00.000 032 21638.25 359.83 42685.07 47956.37 2024-02-01 21:32:01.000 032 21638.21 359.76 42685.09 88888.00 2024-02-01 21:32:02.000 032 21638.18 359.73 42685.09 88888.00 2024-02-01 21:32:03.000 032 21638.20 359.78 42685.10 88888.00 2024-02-01 21:32:04.000 032 21638.21 359.83 42685.13 88888.00 2024-02-01 21:32:05.000 032 21638.22 359.85 42685.13 47956.04 2024-02-01 21:32:06.000 032 21638.28 359.86 42685.09 88888.00 2024-02-01 21:32:07.000 032 21638.30 359.85 42685.07 88888.00 2024-02-01 21:32:08.000 032 21638.28 359.85 42685.07 88888.00 2024-02-01 21:32:09.000 032 21638.32 359.89 42685.09 88888.00 2024-02-01 21:32:10.000 032 21638.37 359.90 42685.11 47956.05 2024-02-01 21:32:11.000 032 21638.35 359.88 42685.11 88888.00 2024-02-01 21:32:12.000 032 21638.30 359.86 42685.09 88888.00 2024-02-01 21:32:13.000 032 21638.28 359.88 42685.07 88888.00 2024-02-01 21:32:14.000 032 21638.27 359.93 42685.08 88888.00 2024-02-01 21:32:15.000 032 21638.25 359.94 42685.11 99999.00 2024-02-01 21:32:16.000 032 21638.26 359.92 42685.16 99999.00 2024-02-01 21:32:17.000 032 21638.27 359.88 42685.18 99999.00 2024-02-01 21:32:18.000 032 21638.25 359.86 42685.14 99999.00 2024-02-01 21:32:19.000 032 21638.24 359.89 42685.11 99999.00 2024-02-01 21:32:20.000 032 21638.22 359.92 42685.14 47956.82 2024-02-01 21:32:21.000 032 21638.22 359.94 42685.17 88888.00 2024-02-01 21:32:22.000 032 21638.27 359.96 42685.18 88888.00 2024-02-01 21:32:23.000 032 21638.28 359.98 42685.14 88888.00 2024-02-01 21:32:24.000 032 21638.20 359.96 42685.14 88888.00 2024-02-01 21:32:25.000 032 21638.16 359.92 42685.14 99999.00 2024-02-01 21:32:26.000 032 21638.17 359.89 42685.12 99999.00 2024-02-01 21:32:27.000 032 21638.18 359.90 42685.11 99999.00 2024-02-01 21:32:28.000 032 21638.15 359.93 42685.13 99999.00 2024-02-01 21:32:29.000 032 21638.12 359.97 42685.16 99999.00 2024-02-01 21:32:30.000 032 21638.11 360.01 42685.16 47956.81 2024-02-01 21:32:31.000 032 21638.09 359.98 42685.12 88888.00 2024-02-01 21:32:32.000 032 21638.09 359.99 42685.13 88888.00 2024-02-01 21:32:33.000 032 21638.12 360.04 42685.18 88888.00 2024-02-01 21:32:34.000 032 21638.15 360.02 42685.18 88888.00 2024-02-01 21:32:35.000 032 21638.13 359.99 42685.15 47956.35 2024-02-01 21:32:36.000 032 21638.10 359.97 42685.13 88888.00 2024-02-01 21:32:37.000 032 21638.06 359.98 42685.11 88888.00 2024-02-01 21:32:38.000 032 21638.03 360.01 42685.09 88888.00 2024-02-01 21:32:39.000 032 21638.03 360.02 42685.08 88888.00 2024-02-01 21:32:40.000 032 21638.06 359.99 42685.12 47956.49 2024-02-01 21:32:41.000 032 21638.10 359.94 42685.21 88888.00 2024-02-01 21:32:42.000 032 21638.13 359.90 42685.24 88888.00 2024-02-01 21:32:43.000 032 21638.15 359.87 42685.20 88888.00 2024-02-01 21:32:44.000 032 21638.13 359.89 42685.15 88888.00 2024-02-01 21:32:45.000 032 21638.09 359.94 42685.13 47957.15 2024-02-01 21:32:46.000 032 21638.04 359.97 42685.12 88888.00 2024-02-01 21:32:47.000 032 21638.06 359.96 42685.14 88888.00 2024-02-01 21:32:48.000 032 21638.11 359.96 42685.18 88888.00 2024-02-01 21:32:49.000 032 21638.11 359.99 42685.21 88888.00 2024-02-01 21:32:50.000 032 21638.06 360.00 42685.23 47956.74 2024-02-01 21:32:51.000 032 21638.04 360.00 42685.22 88888.00 2024-02-01 21:32:52.000 032 21638.05 360.02 42685.21 88888.00 2024-02-01 21:32:53.000 032 21638.07 360.06 42685.19 88888.00 2024-02-01 21:32:54.000 032 21638.09 360.07 42685.19 88888.00 2024-02-01 21:32:55.000 032 21638.10 360.06 42685.23 99999.00 2024-02-01 21:32:56.000 032 21638.10 360.06 42685.29 99999.00 2024-02-01 21:32:57.000 032 21638.08 360.06 42685.30 99999.00 2024-02-01 21:32:58.000 032 21638.09 360.05 42685.26 99999.00 2024-02-01 21:32:59.000 032 21638.11 360.04 42685.19 99999.00 2024-02-01 21:33:00.000 032 21638.13 360.04 42685.18 47956.78 2024-02-01 21:33:01.000 032 21638.13 360.04 42685.24 88888.00 2024-02-01 21:33:02.000 032 21638.08 360.06 42685.30 88888.00 2024-02-01 21:33:03.000 032 21638.01 360.08 42685.29 88888.00 2024-02-01 21:33:04.000 032 21637.99 360.08 42685.24 88888.00 2024-02-01 21:33:05.000 032 21638.02 360.06 42685.21 99999.00 2024-02-01 21:33:06.000 032 21638.05 360.04 42685.20 99999.00 2024-02-01 21:33:07.000 032 21638.06 360.03 42685.21 99999.00 2024-02-01 21:33:08.000 032 21638.06 360.05 42685.23 99999.00 2024-02-01 21:33:09.000 032 21638.06 360.11 42685.27 99999.00 2024-02-01 21:33:10.000 032 21638.05 360.17 42685.28 47956.46 2024-02-01 21:33:11.000 032 21638.01 360.15 42685.27 88888.00 2024-02-01 21:33:12.000 032 21637.98 360.09 42685.21 88888.00 2024-02-01 21:33:13.000 032 21637.99 360.07 42685.18 88888.00 2024-02-01 21:33:14.000 032 21638.00 360.15 42685.19 88888.00 2024-02-01 21:33:15.000 032 21638.00 360.22 42685.24 99999.00 2024-02-01 21:33:16.000 032 21638.03 360.21 42685.29 99999.00 2024-02-01 21:33:17.000 032 21638.08 360.18 42685.31 99999.00 2024-02-01 21:33:18.000 032 21638.09 360.14 42685.31 99999.00 2024-02-01 21:33:19.000 032 21638.06 360.12 42685.28 99999.00 2024-02-01 21:33:20.000 032 21638.04 360.12 42685.27 47956.49 2024-02-01 21:33:21.000 032 21638.05 360.13 42685.27 88888.00 2024-02-01 21:33:22.000 032 21638.04 360.19 42685.30 88888.00 2024-02-01 21:33:23.000 032 21638.01 360.24 42685.32 88888.00 2024-02-01 21:33:24.000 032 21638.00 360.23 42685.29 88888.00 2024-02-01 21:33:25.000 032 21638.01 360.19 42685.25 47956.36 2024-02-01 21:33:26.000 032 21638.03 360.13 42685.23 88888.00 2024-02-01 21:33:27.000 032 21638.04 360.10 42685.23 88888.00 2024-02-01 21:33:28.000 032 21638.00 360.12 42685.26 88888.00 2024-02-01 21:33:29.000 032 21638.00 360.16 42685.29 88888.00 2024-02-01 21:33:30.000 032 21638.04 360.16 42685.31 47957.06 2024-02-01 21:33:31.000 032 21638.08 360.15 42685.32 88888.00 2024-02-01 21:33:32.000 032 21638.07 360.15 42685.31 88888.00 2024-02-01 21:33:33.000 032 21638.08 360.17 42685.30 88888.00 2024-02-01 21:33:34.000 032 21638.06 360.21 42685.28 88888.00 2024-02-01 21:33:35.000 032 21638.01 360.22 42685.26 47956.17 2024-02-01 21:33:36.000 032 21638.01 360.20 42685.26 88888.00 2024-02-01 21:33:37.000 032 21638.07 360.20 42685.29 88888.00 2024-02-01 21:33:38.000 032 21638.09 360.21 42685.31 88888.00 2024-02-01 21:33:39.000 032 21638.06 360.23 42685.34 88888.00 2024-02-01 21:33:40.000 032 21638.08 360.26 42685.38 47956.66 2024-02-01 21:33:41.000 032 21638.14 360.30 42685.39 88888.00 2024-02-01 21:33:42.000 032 21638.17 360.31 42685.38 88888.00 2024-02-01 21:33:43.000 032 21638.18 360.29 42685.34 88888.00 2024-02-01 21:33:44.000 032 21638.18 360.28 42685.31 88888.00 2024-02-01 21:33:45.000 032 21638.21 360.30 42685.30 47957.10 2024-02-01 21:33:46.000 032 21638.20 360.31 42685.30 88888.00 2024-02-01 21:33:47.000 032 21638.20 360.29 42685.30 88888.00 2024-02-01 21:33:48.000 032 21638.21 360.27 42685.29 88888.00 2024-02-01 21:33:49.000 032 21638.22 360.29 42685.32 88888.00 2024-02-01 21:33:50.000 032 21638.20 360.29 42685.37 47957.47 2024-02-01 21:33:51.000 032 21638.17 360.24 42685.38 88888.00 2024-02-01 21:33:52.000 032 21638.16 360.22 42685.38 88888.00 2024-02-01 21:33:53.000 032 21638.20 360.25 42685.39 88888.00 2024-02-01 21:33:54.000 032 21638.24 360.28 42685.38 88888.00 2024-02-01 21:33:55.000 032 21638.23 360.27 42685.35 99999.00 2024-02-01 21:33:56.000 032 21638.22 360.22 42685.34 99999.00 2024-02-01 21:33:57.000 032 21638.29 360.20 42685.34 99999.00 2024-02-01 21:33:58.000 032 21638.35 360.20 42685.32 99999.00 2024-02-01 21:33:59.000 032 21638.31 360.19 42685.30 99999.00 2024-02-01 21:34:00.000 032 21638.27 360.18 42685.27 47957.07 2024-02-01 21:34:01.000 032 21638.29 360.20 42685.26 88888.00 2024-02-01 21:34:02.000 032 21638.32 360.21 42685.24 88888.00 2024-02-01 21:34:03.000 032 21638.32 360.21 42685.24 88888.00 2024-02-01 21:34:04.000 032 21638.33 360.20 42685.29 88888.00 2024-02-01 21:34:05.000 032 21638.35 360.20 42685.31 99999.00 2024-02-01 21:34:06.000 032 21638.35 360.21 42685.29 99999.00 2024-02-01 21:34:07.000 032 21638.32 360.24 42685.29 99999.00 2024-02-01 21:34:08.000 032 21638.28 360.28 42685.31 99999.00 2024-02-01 21:34:09.000 032 21638.24 360.31 42685.30 99999.00 2024-02-01 21:34:10.000 032 21638.25 360.32 42685.30 47956.38 2024-02-01 21:34:11.000 032 21638.32 360.30 42685.32 88888.00 2024-02-01 21:34:12.000 032 21638.37 360.29 42685.35 88888.00 2024-02-01 21:34:13.000 032 21638.38 360.29 42685.34 88888.00 2024-02-01 21:34:14.000 032 21638.40 360.29 42685.30 88888.00 2024-02-01 21:34:15.000 032 21638.44 360.28 42685.27 47957.35 2024-02-01 21:34:16.000 032 21638.44 360.24 42685.23 88888.00 2024-02-01 21:34:17.000 032 21638.44 360.20 42685.22 88888.00 2024-02-01 21:34:18.000 032 21638.46 360.21 42685.22 88888.00 2024-02-01 21:34:19.000 032 21638.44 360.25 42685.23 88888.00 2024-02-01 21:34:20.000 032 21638.41 360.32 42685.24 47956.53 2024-02-01 21:34:21.000 032 21638.40 360.35 42685.25 88888.00 2024-02-01 21:34:22.000 032 21638.38 360.32 42685.25 88888.00 2024-02-01 21:34:23.000 032 21638.37 360.31 42685.25 88888.00 2024-02-01 21:34:24.000 032 21638.36 360.34 42685.25 88888.00 2024-02-01 21:34:25.000 032 21638.36 360.33 42685.27 99999.00 2024-02-01 21:34:26.000 032 21638.35 360.31 42685.28 99999.00 2024-02-01 21:34:27.000 032 21638.32 360.33 42685.29 99999.00 2024-02-01 21:34:28.000 032 21638.32 360.36 42685.29 99999.00 2024-02-01 21:34:29.000 032 21638.34 360.37 42685.31 99999.00 2024-02-01 21:34:30.000 032 21638.37 360.38 42685.31 47956.78 2024-02-01 21:34:31.000 032 21638.39 360.40 42685.32 88888.00 2024-02-01 21:34:32.000 032 21638.37 360.43 42685.36 88888.00 2024-02-01 21:34:33.000 032 21638.35 360.46 42685.38 88888.00 2024-02-01 21:34:34.000 032 21638.35 360.49 42685.38 88888.00 2024-02-01 21:34:35.000 032 21638.36 360.53 42685.34 47957.05 2024-02-01 21:34:36.000 032 21638.35 360.57 42685.30 88888.00 2024-02-01 21:34:37.000 032 21638.35 360.60 42685.30 88888.00 2024-02-01 21:34:38.000 032 21638.37 360.58 42685.32 88888.00 2024-02-01 21:34:39.000 032 21638.38 360.55 42685.34 88888.00 2024-02-01 21:34:40.000 032 21638.41 360.57 42685.34 47956.68 2024-02-01 21:34:41.000 032 21638.40 360.61 42685.34 88888.00 2024-02-01 21:34:42.000 032 21638.36 360.60 42685.31 88888.00 2024-02-01 21:34:43.000 032 21638.37 360.56 42685.31 88888.00 2024-02-01 21:34:44.000 032 21638.41 360.54 42685.34 88888.00 2024-02-01 21:34:45.000 032 21638.43 360.55 42685.38 47956.99 2024-02-01 21:34:46.000 032 21638.42 360.57 42685.39 88888.00 2024-02-01 21:34:47.000 032 21638.41 360.57 42685.39 88888.00 2024-02-01 21:34:48.000 032 21638.40 360.58 42685.46 88888.00 2024-02-01 21:34:49.000 032 21638.37 360.61 42685.51 88888.00 2024-02-01 21:34:50.000 032 21638.35 360.59 42685.49 47957.17 2024-02-01 21:34:51.000 032 21638.37 360.60 42685.46 88888.00 2024-02-01 21:34:52.000 032 21638.42 360.66 42685.48 88888.00 2024-02-01 21:34:53.000 032 21638.43 360.73 42685.52 88888.00 2024-02-01 21:34:54.000 032 21638.38 360.76 42685.53 88888.00 2024-02-01 21:34:55.000 032 21638.35 360.76 42685.53 47956.65 2024-02-01 21:34:56.000 032 21638.33 360.70 42685.50 88888.00 2024-02-01 21:34:57.000 032 21638.26 360.64 42685.45 88888.00 2024-02-01 21:34:58.000 032 21638.21 360.67 42685.41 88888.00 2024-02-01 21:34:59.000 032 21638.26 360.77 42685.43 88888.00 2024-02-01 21:35:00.000 032 21638.28 360.80 42685.45 99999.00 2024-02-01 21:35:01.000 032 21638.24 360.73 42685.46 99999.00 2024-02-01 21:35:02.000 032 21638.22 360.68 42685.49 99999.00 2024-02-01 21:35:03.000 032 21638.24 360.70 42685.52 99999.00 2024-02-01 21:35:04.000 032 21638.26 360.74 42685.53 99999.00 2024-02-01 21:35:05.000 032 21638.24 360.78 42685.52 99999.00 2024-02-01 21:35:06.000 032 21638.22 360.81 42685.51 99999.00 2024-02-01 21:35:07.000 032 21638.22 360.80 42685.50 99999.00 2024-02-01 21:35:08.000 032 21638.26 360.82 42685.51 99999.00 2024-02-01 21:35:09.000 032 21638.27 360.87 42685.54 99999.00 2024-02-01 21:35:10.000 032 21638.24 360.89 42685.55 47956.86 2024-02-01 21:35:11.000 032 21638.23 360.88 42685.52 88888.00 2024-02-01 21:35:12.000 032 21638.28 360.88 42685.46 88888.00 2024-02-01 21:35:13.000 032 21638.33 360.91 42685.46 88888.00 2024-02-01 21:35:14.000 032 21638.35 360.94 42685.54 88888.00 2024-02-01 21:35:15.000 032 21638.35 360.96 42685.64 47957.42 2024-02-01 21:35:16.000 032 21638.33 360.97 42685.68 88888.00 2024-02-01 21:35:17.000 032 21638.33 360.96 42685.63 88888.00 2024-02-01 21:35:18.000 032 21638.32 360.95 42685.56 88888.00 2024-02-01 21:35:19.000 032 21638.31 360.93 42685.53 88888.00 2024-02-01 21:35:20.000 032 21638.34 360.87 42685.54 99999.00 2024-02-01 21:35:21.000 032 21638.38 360.83 42685.57 99999.00 2024-02-01 21:35:22.000 032 21638.39 360.85 42685.61 99999.00 2024-02-01 21:35:23.000 032 21638.34 360.91 42685.58 99999.00 2024-02-01 21:35:24.000 032 21638.32 360.96 42685.54 99999.00 2024-02-01 21:35:25.000 032 21638.34 360.99 42685.56 99999.00 2024-02-01 21:35:26.000 032 21638.35 360.97 42685.62 99999.00 2024-02-01 21:35:27.000 032 21638.35 360.94 42685.66 99999.00 2024-02-01 21:35:28.000 032 21638.36 360.93 42685.66 99999.00 2024-02-01 21:35:29.000 032 21638.34 360.94 42685.64 99999.00 2024-02-01 21:35:30.000 032 21638.35 360.99 42685.66 47956.63 2024-02-01 21:35:31.000 032 21638.37 361.03 42685.67 88888.00 2024-02-01 21:35:32.000 032 21638.38 361.03 42685.67 88888.00 2024-02-01 21:35:33.000 032 21638.38 361.03 42685.71 88888.00 2024-02-01 21:35:34.000 032 21638.38 361.05 42685.75 88888.00 2024-02-01 21:35:35.000 032 21638.37 361.06 42685.73 47957.44 2024-02-01 21:35:36.000 032 21638.37 361.07 42685.69 88888.00 2024-02-01 21:35:37.000 032 21638.35 361.04 42685.66 88888.00 2024-02-01 21:35:38.000 032 21638.35 361.01 42685.67 88888.00 2024-02-01 21:35:39.000 032 21638.38 361.02 42685.71 88888.00 2024-02-01 21:35:40.000 032 21638.41 361.03 42685.74 99999.00 2024-02-01 21:35:41.000 032 21638.41 361.03 42685.75 99999.00 2024-02-01 21:35:42.000 032 21638.38 361.06 42685.75 99999.00 2024-02-01 21:35:43.000 032 21638.36 361.10 42685.71 99999.00 2024-02-01 21:35:44.000 032 21638.35 361.10 42685.69 99999.00 2024-02-01 21:35:45.000 032 21638.32 361.07 42685.69 99999.00 2024-02-01 21:35:46.000 032 21638.32 361.08 42685.69 99999.00 2024-02-01 21:35:47.000 032 21638.37 361.13 42685.69 99999.00 2024-02-01 21:35:48.000 032 21638.38 361.13 42685.68 99999.00 2024-02-01 21:35:49.000 032 21638.33 361.11 42685.63 99999.00 2024-02-01 21:35:50.000 032 21638.31 361.15 42685.60 47957.06 2024-02-01 21:35:51.000 032 21638.31 361.22 42685.61 88888.00 2024-02-01 21:35:52.000 032 21638.31 361.22 42685.63 88888.00 2024-02-01 21:35:53.000 032 21638.31 361.18 42685.63 88888.00 2024-02-01 21:35:54.000 032 21638.30 361.19 42685.64 88888.00 2024-02-01 21:35:55.000 032 21638.27 361.24 42685.66 99999.00 2024-02-01 21:35:56.000 032 21638.24 361.28 42685.67 99999.00 2024-02-01 21:35:57.000 032 21638.26 361.27 42685.68 99999.00 2024-02-01 21:35:58.000 032 21638.34 361.24 42685.72 99999.00 2024-02-01 21:35:59.000 032 21638.40 361.26 42685.74 99999.00 2024-02-01 21:36:00.000 032 21638.36 361.29 42685.72 47957.46 2024-02-01 21:36:01.000 032 21638.28 361.27 42685.69 88888.00 2024-02-01 21:36:02.000 032 21638.26 361.26 42685.69 88888.00 2024-02-01 21:36:03.000 032 21638.31 361.32 42685.73 88888.00 2024-02-01 21:36:04.000 032 21638.34 361.40 42685.77 88888.00 2024-02-01 21:36:05.000 032 21638.34 361.43 42685.77 47957.47 2024-02-01 21:36:06.000 032 21638.35 361.39 42685.79 88888.00 2024-02-01 21:36:07.000 032 21638.38 361.35 42685.79 88888.00 2024-02-01 21:36:08.000 032 21638.40 361.32 42685.75 88888.00 2024-02-01 21:36:09.000 032 21638.37 361.32 42685.70 88888.00 2024-02-01 21:36:10.000 032 21638.32 361.33 42685.66 47956.77 2024-02-01 21:36:11.000 032 21638.28 361.32 42685.66 88888.00 2024-02-01 21:36:12.000 032 21638.28 361.30 42685.68 88888.00 2024-02-01 21:36:13.000 032 21638.30 361.35 42685.67 88888.00 2024-02-01 21:36:14.000 032 21638.32 361.42 42685.66 88888.00 2024-02-01 21:36:15.000 032 21638.33 361.43 42685.67 47957.49 2024-02-01 21:36:16.000 032 21638.31 361.40 42685.67 88888.00 2024-02-01 21:36:17.000 032 21638.32 361.39 42685.68 88888.00 2024-02-01 21:36:18.000 032 21638.37 361.38 42685.69 88888.00 2024-02-01 21:36:19.000 032 21638.41 361.35 42685.70 88888.00 2024-02-01 21:36:20.000 032 21638.44 361.34 42685.69 47956.97 2024-02-01 21:36:21.000 032 21638.47 361.38 42685.69 88888.00 2024-02-01 21:36:22.000 032 21638.48 361.42 42685.71 88888.00 2024-02-01 21:36:23.000 032 21638.46 361.41 42685.72 88888.00 2024-02-01 21:36:24.000 032 21638.44 361.38 42685.69 88888.00 2024-02-01 21:36:25.000 032 21638.41 361.38 42685.66 47956.92 2024-02-01 21:36:26.000 032 21638.38 361.40 42685.64 88888.00 2024-02-01 21:36:27.000 032 21638.39 361.42 42685.63 88888.00 2024-02-01 21:36:28.000 032 21638.44 361.47 42685.64 88888.00 2024-02-01 21:36:29.000 032 21638.49 361.50 42685.66 88888.00 2024-02-01 21:36:30.000 032 21638.50 361.47 42685.65 99999.00 2024-02-01 21:36:31.000 032 21638.51 361.41 42685.66 99999.00 2024-02-01 21:36:32.000 032 21638.52 361.37 42685.68 99999.00 2024-02-01 21:36:33.000 032 21638.54 361.35 42685.69 99999.00 2024-02-01 21:36:34.000 032 21638.58 361.34 42685.67 99999.00 2024-02-01 21:36:35.000 032 21638.60 361.35 42685.64 47957.62 2024-02-01 21:36:36.000 032 21638.63 361.39 42685.65 88888.00 2024-02-01 21:36:37.000 032 21638.67 361.42 42685.65 88888.00 2024-02-01 21:36:38.000 032 21638.67 361.42 42685.65 88888.00 2024-02-01 21:36:39.000 032 21638.65 361.44 42685.69 88888.00 2024-02-01 21:36:40.000 032 21638.63 361.46 42685.71 47957.08 2024-02-01 21:36:41.000 032 21638.59 361.47 42685.71 88888.00 2024-02-01 21:36:42.000 032 21638.60 361.45 42685.70 88888.00 2024-02-01 21:36:43.000 032 21638.63 361.43 42685.69 88888.00 2024-02-01 21:36:44.000 032 21638.66 361.42 42685.67 88888.00 2024-02-01 21:36:45.000 032 21638.70 361.39 42685.67 99999.00 2024-02-01 21:36:46.000 032 21638.74 361.38 42685.69 99999.00 2024-02-01 21:36:47.000 032 21638.76 361.46 42685.71 99999.00 2024-02-01 21:36:48.000 032 21638.76 361.53 42685.70 99999.00 2024-02-01 21:36:49.000 032 21638.73 361.53 42685.68 99999.00 2024-02-01 21:36:50.000 032 21638.67 361.51 42685.66 99999.00 2024-02-01 21:36:51.000 032 21638.65 361.52 42685.65 99999.00 2024-02-01 21:36:52.000 032 21638.68 361.55 42685.67 99999.00 2024-02-01 21:36:53.000 032 21638.70 361.54 42685.70 99999.00 2024-02-01 21:36:54.000 032 21638.66 361.53 42685.71 99999.00 2024-02-01 21:36:55.000 032 21638.65 361.58 42685.76 99999.00 2024-02-01 21:36:56.000 032 21638.70 361.66 42685.82 99999.00 2024-02-01 21:36:57.000 032 21638.72 361.69 42685.81 99999.00 2024-02-01 21:36:58.000 032 21638.69 361.65 42685.76 99999.00 2024-02-01 21:36:59.000 032 21638.64 361.61 42685.72 99999.00 2024-02-01 21:37:00.000 032 21638.63 361.60 42685.70 47957.64 2024-02-01 21:37:01.000 032 21638.66 361.65 42685.70 88888.00 2024-02-01 21:37:02.000 032 21638.68 361.69 42685.73 88888.00 2024-02-01 21:37:03.000 032 21638.66 361.69 42685.75 88888.00 2024-02-01 21:37:04.000 032 21638.67 361.67 42685.76 88888.00 2024-02-01 21:37:05.000 032 21638.74 361.68 42685.77 47956.71 2024-02-01 21:37:06.000 032 21638.79 361.68 42685.78 88888.00 2024-02-01 21:37:07.000 032 21638.74 361.63 42685.75 88888.00 2024-02-01 21:37:08.000 032 21638.66 361.62 42685.73 88888.00 2024-02-01 21:37:09.000 032 21638.64 361.68 42685.72 88888.00 2024-02-01 21:37:10.000 032 21638.68 361.70 42685.69 47956.81 2024-02-01 21:37:11.000 032 21638.69 361.69 42685.66 88888.00 2024-02-01 21:37:12.000 032 21638.71 361.71 42685.67 88888.00 2024-02-01 21:37:13.000 032 21638.72 361.74 42685.70 88888.00 2024-02-01 21:37:14.000 032 21638.73 361.73 42685.71 88888.00 2024-02-01 21:37:15.000 032 21638.72 361.72 42685.70 47957.02 2024-02-01 21:37:16.000 032 21638.69 361.75 42685.68 88888.00 2024-02-01 21:37:17.000 032 21638.69 361.83 42685.70 88888.00 2024-02-01 21:37:18.000 032 21638.74 361.85 42685.75 88888.00 2024-02-01 21:37:19.000 032 21638.77 361.81 42685.75 88888.00 2024-02-01 21:37:20.000 032 21638.76 361.77 42685.72 99999.00 2024-02-01 21:37:21.000 032 21638.77 361.79 42685.72 99999.00 2024-02-01 21:37:22.000 032 21638.77 361.83 42685.73 99999.00 2024-02-01 21:37:23.000 032 21638.77 361.83 42685.73 99999.00 2024-02-01 21:37:24.000 032 21638.78 361.79 42685.73 99999.00 2024-02-01 21:37:25.000 032 21638.78 361.75 42685.73 47957.22 2024-02-01 21:37:26.000 032 21638.75 361.75 42685.74 88888.00 2024-02-01 21:37:27.000 032 21638.72 361.78 42685.73 88888.00 2024-02-01 21:37:28.000 032 21638.72 361.82 42685.73 88888.00 2024-02-01 21:37:29.000 032 21638.76 361.83 42685.75 88888.00 2024-02-01 21:37:30.000 032 21638.78 361.84 42685.75 47957.74 2024-02-01 21:37:31.000 032 21638.80 361.90 42685.73 88888.00 2024-02-01 21:37:32.000 032 21638.81 361.94 42685.72 88888.00 2024-02-01 21:37:33.000 032 21638.82 361.89 42685.71 88888.00 2024-02-01 21:37:34.000 032 21638.85 361.82 42685.71 88888.00 2024-02-01 21:37:35.000 032 21638.85 361.77 42685.71 47956.96 2024-02-01 21:37:36.000 032 21638.82 361.77 42685.70 88888.00 2024-02-01 21:37:37.000 032 21638.80 361.85 42685.71 88888.00 2024-02-01 21:37:38.000 032 21638.81 361.92 42685.69 88888.00 2024-02-01 21:37:39.000 032 21638.80 361.95 42685.67 88888.00 2024-02-01 21:37:40.000 032 21638.78 361.90 42685.69 47957.80 2024-02-01 21:37:41.000 032 21638.79 361.82 42685.70 88888.00 2024-02-01 21:37:42.000 032 21638.82 361.79 42685.71 88888.00 2024-02-01 21:37:43.000 032 21638.81 361.81 42685.71 88888.00 2024-02-01 21:37:44.000 032 21638.78 361.82 42685.70 88888.00 2024-02-01 21:37:45.000 032 21638.80 361.81 42685.70 99999.00 2024-02-01 21:37:46.000 032 21638.84 361.80 42685.71 99999.00 2024-02-01 21:37:47.000 032 21638.85 361.82 42685.72 99999.00 2024-02-01 21:37:48.000 032 21638.88 361.89 42685.75 99999.00 2024-02-01 21:37:49.000 032 21638.90 361.94 42685.73 99999.00 2024-02-01 21:37:50.000 032 21638.89 361.92 42685.71 47957.74 2024-02-01 21:37:51.000 032 21638.88 361.89 42685.74 88888.00 2024-02-01 21:37:52.000 032 21638.90 361.89 42685.79 88888.00 2024-02-01 21:37:53.000 032 21638.92 361.89 42685.81 88888.00 2024-02-01 21:37:54.000 032 21638.94 361.86 42685.79 88888.00 2024-02-01 21:37:55.000 032 21638.97 361.84 42685.77 47957.59 2024-02-01 21:37:56.000 032 21638.97 361.83 42685.76 88888.00 2024-02-01 21:37:57.000 032 21638.93 361.81 42685.76 88888.00 2024-02-01 21:37:58.000 032 21638.92 361.77 42685.74 88888.00 2024-02-01 21:37:59.000 032 21638.97 361.79 42685.75 88888.00 2024-02-01 21:38:00.000 032 21638.99 361.86 42685.79 47957.02 2024-02-01 21:38:01.000 032 21639.00 361.86 42685.80 88888.00 2024-02-01 21:38:02.000 032 21639.04 361.84 42685.77 88888.00 2024-02-01 21:38:03.000 032 21639.05 361.84 42685.72 88888.00 2024-02-01 21:38:04.000 032 21639.00 361.83 42685.69 88888.00 2024-02-01 21:38:05.000 032 21638.93 361.81 42685.72 47957.92 2024-02-01 21:38:06.000 032 21638.90 361.81 42685.78 88888.00 2024-02-01 21:38:07.000 032 21638.91 361.84 42685.79 88888.00 2024-02-01 21:38:08.000 032 21638.94 361.84 42685.76 88888.00 2024-02-01 21:38:09.000 032 21638.94 361.83 42685.73 88888.00 2024-02-01 21:38:10.000 032 21638.95 361.86 42685.74 99999.00 2024-02-01 21:38:11.000 032 21638.96 361.88 42685.77 99999.00 2024-02-01 21:38:12.000 032 21638.92 361.87 42685.75 99999.00 2024-02-01 21:38:13.000 032 21638.89 361.85 42685.72 99999.00 2024-02-01 21:38:14.000 032 21638.90 361.80 42685.70 99999.00 2024-02-01 21:38:15.000 032 21638.94 361.74 42685.68 47957.64 2024-02-01 21:38:16.000 032 21638.94 361.72 42685.66 88888.00 2024-02-01 21:38:17.000 032 21638.95 361.76 42685.70 88888.00 2024-02-01 21:38:18.000 032 21638.98 361.82 42685.78 88888.00 2024-02-01 21:38:19.000 032 21639.02 361.87 42685.82 88888.00 2024-02-01 21:38:20.000 032 21639.05 361.88 42685.84 47957.87 2024-02-01 21:38:21.000 032 21639.07 361.85 42685.81 88888.00 2024-02-01 21:38:22.000 032 21639.07 361.82 42685.77 88888.00 2024-02-01 21:38:23.000 032 21639.09 361.80 42685.77 88888.00 2024-02-01 21:38:24.000 032 21639.11 361.76 42685.81 88888.00 2024-02-01 21:38:25.000 032 21639.11 361.71 42685.82 99999.00 2024-02-01 21:38:26.000 032 21639.13 361.73 42685.79 99999.00 2024-02-01 21:38:27.000 032 21639.18 361.78 42685.75 99999.00 2024-02-01 21:38:28.000 032 21639.22 361.78 42685.76 99999.00 2024-02-01 21:38:29.000 032 21639.23 361.76 42685.76 99999.00 2024-02-01 21:38:30.000 032 21639.20 361.75 42685.73 47957.89 2024-02-01 21:38:31.000 032 21639.18 361.76 42685.72 88888.00 2024-02-01 21:38:32.000 032 21639.22 361.79 42685.73 88888.00 2024-02-01 21:38:33.000 032 21639.28 361.80 42685.72 88888.00 2024-02-01 21:38:34.000 032 21639.32 361.78 42685.73 88888.00 2024-02-01 21:38:35.000 032 21639.35 361.76 42685.75 47957.16 2024-02-01 21:38:36.000 032 21639.35 361.74 42685.74 88888.00 2024-02-01 21:38:37.000 032 21639.31 361.75 42685.73 88888.00 2024-02-01 21:38:38.000 032 21639.26 361.76 42685.74 88888.00 2024-02-01 21:38:39.000 032 21639.23 361.76 42685.71 88888.00 2024-02-01 21:38:40.000 032 21639.21 361.78 42685.68 99999.00 2024-02-01 21:38:41.000 032 21639.21 361.80 42685.65 99999.00 2024-02-01 21:38:42.000 032 21639.22 361.76 42685.62 99999.00 2024-02-01 21:38:43.000 032 21639.24 361.75 42685.62 99999.00 2024-02-01 21:38:44.000 032 21639.25 361.77 42685.65 99999.00 2024-02-01 21:38:45.000 032 21639.24 361.76 42685.66 99999.00 2024-02-01 21:38:46.000 032 21639.21 361.75 42685.68 99999.00 2024-02-01 21:38:47.000 032 21639.18 361.78 42685.69 99999.00 2024-02-01 21:38:48.000 032 21639.19 361.82 42685.67 99999.00 2024-02-01 21:38:49.000 032 21639.21 361.81 42685.66 99999.00 2024-02-01 21:38:50.000 032 21639.21 361.75 42685.70 47957.21 2024-02-01 21:38:51.000 032 21639.19 361.71 42685.73 88888.00 2024-02-01 21:38:52.000 032 21639.18 361.71 42685.70 88888.00 2024-02-01 21:38:53.000 032 21639.16 361.72 42685.64 88888.00 2024-02-01 21:38:54.000 032 21639.13 361.76 42685.64 88888.00 2024-02-01 21:38:55.000 032 21639.11 361.78 42685.69 47957.84 2024-02-01 21:38:56.000 032 21639.12 361.77 42685.70 88888.00 2024-02-01 21:38:57.000 032 21639.13 361.76 42685.68 88888.00 2024-02-01 21:38:58.000 032 21639.13 361.73 42685.68 88888.00 2024-02-01 21:38:59.000 032 21639.16 361.72 42685.70 88888.00 2024-02-01 21:39:00.000 032 21639.22 361.75 42685.72 47956.90 2024-02-01 21:39:01.000 032 21639.27 361.80 42685.69 88888.00 2024-02-01 21:39:02.000 032 21639.25 361.82 42685.66 88888.00 2024-02-01 21:39:03.000 032 21639.19 361.80 42685.68 88888.00 2024-02-01 21:39:04.000 032 21639.16 361.77 42685.69 88888.00 2024-02-01 21:39:05.000 032 21639.13 361.76 42685.67 99999.00 2024-02-01 21:39:06.000 032 21639.10 361.78 42685.64 99999.00 2024-02-01 21:39:07.000 032 21639.13 361.78 42685.62 99999.00 2024-02-01 21:39:08.000 032 21639.20 361.75 42685.61 99999.00 2024-02-01 21:39:09.000 032 21639.24 361.73 42685.60 99999.00 2024-02-01 21:39:10.000 032 21639.22 361.74 42685.60 47956.77 2024-02-01 21:39:11.000 032 21639.20 361.75 42685.63 88888.00 2024-02-01 21:39:12.000 032 21639.18 361.80 42685.68 88888.00 2024-02-01 21:39:13.000 032 21639.20 361.86 42685.73 88888.00 2024-02-01 21:39:14.000 032 21639.26 361.87 42685.76 88888.00 2024-02-01 21:39:15.000 032 21639.28 361.81 42685.74 47957.32 2024-02-01 21:39:16.000 032 21639.24 361.77 42685.73 88888.00 2024-02-01 21:39:17.000 032 21639.21 361.78 42685.72 88888.00 2024-02-01 21:39:18.000 032 21639.23 361.80 42685.71 88888.00 2024-02-01 21:39:19.000 032 21639.25 361.86 42685.70 88888.00 2024-02-01 21:39:20.000 032 21639.23 361.93 42685.69 47957.40 2024-02-01 21:39:21.000 032 21639.21 361.92 42685.69 88888.00 2024-02-01 21:39:22.000 032 21639.19 361.88 42685.71 88888.00 2024-02-01 21:39:23.000 032 21639.17 361.87 42685.73 88888.00 2024-02-01 21:39:24.000 032 21639.15 361.88 42685.69 88888.00 2024-02-01 21:39:25.000 032 21639.14 361.89 42685.61 47957.32 2024-02-01 21:39:26.000 032 21639.10 361.86 42685.53 88888.00 2024-02-01 21:39:27.000 032 21639.05 361.82 42685.51 88888.00 2024-02-01 21:39:28.000 032 21639.01 361.80 42685.54 88888.00 2024-02-01 21:39:29.000 032 21639.02 361.79 42685.57 88888.00 2024-02-01 21:39:30.000 032 21639.08 361.81 42685.60 99999.00 2024-02-01 21:39:31.000 032 21639.15 361.85 42685.61 99999.00 2024-02-01 21:39:32.000 032 21639.20 361.85 42685.59 99999.00 2024-02-01 21:39:33.000 032 21639.23 361.81 42685.59 99999.00 2024-02-01 21:39:34.000 032 21639.24 361.77 42685.60 99999.00 2024-02-01 21:39:35.000 032 21639.24 361.76 42685.57 99999.00 2024-02-01 21:39:36.000 032 21639.24 361.78 42685.55 99999.00 2024-02-01 21:39:37.000 032 21639.21 361.78 42685.56 99999.00 2024-02-01 21:39:38.000 032 21639.19 361.71 42685.54 99999.00 2024-02-01 21:39:39.000 032 21639.23 361.66 42685.49 99999.00 2024-02-01 21:39:40.000 032 21639.29 361.69 42685.49 99999.00 2024-02-01 21:39:41.000 032 21639.33 361.75 42685.54 99999.00 2024-02-01 21:39:42.000 032 21639.38 361.75 42685.57 99999.00 2024-02-01 21:39:43.000 032 21639.39 361.70 42685.54 99999.00 2024-02-01 21:39:44.000 032 21639.36 361.67 42685.49 99999.00 2024-02-01 21:39:45.000 032 21639.33 361.71 42685.49 47957.37 2024-02-01 21:39:46.000 032 21639.35 361.75 42685.50 88888.00 2024-02-01 21:39:47.000 032 21639.37 361.74 42685.51 88888.00 2024-02-01 21:39:48.000 032 21639.33 361.70 42685.52 88888.00 2024-02-01 21:39:49.000 032 21639.28 361.69 42685.54 88888.00 2024-02-01 21:39:50.000 032 21639.33 361.70 42685.56 47957.87 2024-02-01 21:39:51.000 032 21639.42 361.69 42685.55 88888.00 2024-02-01 21:39:52.000 032 21639.45 361.66 42685.56 88888.00 2024-02-01 21:39:53.000 032 21639.41 361.65 42685.59 88888.00 2024-02-01 21:39:54.000 032 21639.36 361.68 42685.61 88888.00 2024-02-01 21:39:55.000 032 21639.37 361.73 42685.59 99999.00 2024-02-01 21:39:56.000 032 21639.40 361.76 42685.55 99999.00 2024-02-01 21:39:57.000 032 21639.41 361.74 42685.55 99999.00 2024-02-01 21:39:58.000 032 21639.47 361.73 42685.61 99999.00 2024-02-01 21:39:59.000 032 21639.54 361.76 42685.63 99999.00 2024-02-01 21:40:00.000 032 21639.55 361.79 42685.58 47957.15 2024-02-01 21:40:01.000 032 21639.51 361.77 42685.52 88888.00 2024-02-01 21:40:02.000 032 21639.48 361.69 42685.50 88888.00 2024-02-01 21:40:03.000 032 21639.47 361.65 42685.52 88888.00 2024-02-01 21:40:04.000 032 21639.47 361.69 42685.52 88888.00 2024-02-01 21:40:05.000 032 21639.38 361.71 42685.49 47957.06 2024-02-01 21:40:06.000 032 21639.31 361.67 42685.46 88888.00 2024-02-01 21:40:07.000 032 21639.37 361.64 42685.47 88888.00 2024-02-01 21:40:08.000 032 21639.47 361.66 42685.48 88888.00 2024-02-01 21:40:09.000 032 21639.49 361.72 42685.48 88888.00 2024-02-01 21:40:10.000 032 21639.46 361.75 42685.49 47957.00 2024-02-01 21:40:11.000 032 21639.47 361.72 42685.52 88888.00 2024-02-01 21:40:12.000 032 21639.51 361.69 42685.53 88888.00 2024-02-01 21:40:13.000 032 21639.51 361.70 42685.49 88888.00 2024-02-01 21:40:14.000 032 21639.49 361.74 42685.46 88888.00 2024-02-01 21:40:15.000 032 21639.50 361.71 42685.49 99999.00 2024-02-01 21:40:16.000 032 21639.53 361.64 42685.50 99999.00 2024-02-01 21:40:17.000 032 21639.53 361.62 42685.49 99999.00 2024-02-01 21:40:18.000 032 21639.53 361.66 42685.50 99999.00 2024-02-01 21:40:19.000 032 21639.55 361.70 42685.52 99999.00 2024-02-01 21:40:20.000 032 21639.59 361.73 42685.56 99999.00 2024-02-01 21:40:21.000 032 21639.60 361.71 42685.56 99999.00 2024-02-01 21:40:22.000 032 21639.59 361.66 42685.55 99999.00 2024-02-01 21:40:23.000 032 21639.58 361.63 42685.55 99999.00 2024-02-01 21:40:24.000 032 21639.56 361.63 42685.54 99999.00 2024-02-01 21:40:25.000 032 21639.53 361.63 42685.52 47957.67 2024-02-01 21:40:26.000 032 21639.48 361.62 42685.51 88888.00 2024-02-01 21:40:27.000 032 21639.45 361.60 42685.50 88888.00 2024-02-01 21:40:28.000 032 21639.46 361.61 42685.49 88888.00 2024-02-01 21:40:29.000 032 21639.48 361.65 42685.48 88888.00 2024-02-01 21:40:30.000 032 21639.49 361.68 42685.45 47957.04 2024-02-01 21:40:31.000 032 21639.50 361.67 42685.44 88888.00 2024-02-01 21:40:32.000 032 21639.50 361.65 42685.46 88888.00 2024-02-01 21:40:33.000 032 21639.49 361.65 42685.46 88888.00 2024-02-01 21:40:34.000 032 21639.45 361.67 42685.44 88888.00 2024-02-01 21:40:35.000 032 21639.41 361.68 42685.41 47957.59 2024-02-01 21:40:36.000 032 21639.43 361.70 42685.38 88888.00 2024-02-01 21:40:37.000 032 21639.50 361.71 42685.38 88888.00 2024-02-01 21:40:38.000 032 21639.53 361.67 42685.39 88888.00 2024-02-01 21:40:39.000 032 21639.50 361.62 42685.39 88888.00 2024-02-01 21:40:40.000 032 21639.48 361.64 42685.41 47957.60 2024-02-01 21:40:41.000 032 21639.47 361.68 42685.44 88888.00 2024-02-01 21:40:42.000 032 21639.48 361.68 42685.43 88888.00 2024-02-01 21:40:43.000 032 21639.48 361.65 42685.40 88888.00 2024-02-01 21:40:44.000 032 21639.45 361.62 42685.43 88888.00 2024-02-01 21:40:45.000 032 21639.44 361.61 42685.47 99999.00 2024-02-01 21:40:46.000 032 21639.41 361.62 42685.45 99999.00 2024-02-01 21:40:47.000 032 21639.36 361.62 42685.39 99999.00 2024-02-01 21:40:48.000 032 21639.36 361.63 42685.37 99999.00 2024-02-01 21:40:49.000 032 21639.44 361.65 42685.39 99999.00 2024-02-01 21:40:50.000 032 21639.48 361.63 42685.41 99999.00 2024-02-01 21:40:51.000 032 21639.44 361.60 42685.44 99999.00 2024-02-01 21:40:52.000 032 21639.38 361.57 42685.48 99999.00 2024-02-01 21:40:53.000 032 21639.38 361.53 42685.47 99999.00 2024-02-01 21:40:54.000 032 21639.44 361.52 42685.44 99999.00 2024-02-01 21:40:55.000 032 21639.43 361.53 42685.44 47956.93 2024-02-01 21:40:56.000 032 21639.37 361.55 42685.46 88888.00 2024-02-01 21:40:57.000 032 21639.34 361.55 42685.45 88888.00 2024-02-01 21:40:58.000 032 21639.33 361.52 42685.43 88888.00 2024-02-01 21:40:59.000 032 21639.33 361.51 42685.40 88888.00 2024-02-01 21:41:00.000 032 21639.34 361.51 42685.39 99999.00 2024-02-01 21:41:01.000 032 21639.35 361.50 42685.38 99999.00 2024-02-01 21:41:02.000 032 21639.37 361.49 42685.38 99999.00 2024-02-01 21:41:03.000 032 21639.38 361.48 42685.37 99999.00 2024-02-01 21:41:04.000 032 21639.37 361.46 42685.39 99999.00 2024-02-01 21:41:05.000 032 21639.38 361.46 42685.43 47956.76 2024-02-01 21:41:06.000 032 21639.40 361.46 42685.46 88888.00 2024-02-01 21:41:07.000 032 21639.40 361.46 42685.50 88888.00 2024-02-01 21:41:08.000 032 21639.38 361.46 42685.51 88888.00 2024-02-01 21:41:09.000 032 21639.38 361.43 42685.48 88888.00 2024-02-01 21:41:10.000 032 21639.41 361.42 42685.44 47957.69 2024-02-01 21:41:11.000 032 21639.40 361.44 42685.41 88888.00 2024-02-01 21:41:12.000 032 21639.38 361.44 42685.34 88888.00 2024-02-01 21:41:13.000 032 21639.42 361.43 42685.33 88888.00 2024-02-01 21:41:14.000 032 21639.48 361.44 42685.38 88888.00 2024-02-01 21:41:15.000 032 21639.50 361.44 42685.41 47957.74 2024-02-01 21:41:16.000 032 21639.47 361.39 42685.43 88888.00 2024-02-01 21:41:17.000 032 21639.45 361.36 42685.41 88888.00 2024-02-01 21:41:18.000 032 21639.44 361.36 42685.39 88888.00 2024-02-01 21:41:19.000 032 21639.41 361.35 42685.37 88888.00 2024-02-01 21:41:20.000 032 21639.38 361.32 42685.35 47957.77 2024-02-01 21:41:21.000 032 21639.41 361.33 42685.37 88888.00 2024-02-01 21:41:22.000 032 21639.47 361.33 42685.43 88888.00 2024-02-01 21:41:23.000 032 21639.50 361.31 42685.44 88888.00 2024-02-01 21:41:24.000 032 21639.49 361.32 42685.45 88888.00 2024-02-01 21:41:25.000 032 21639.50 361.38 42685.47 47957.73 2024-02-01 21:41:26.000 032 21639.52 361.42 42685.47 88888.00 2024-02-01 21:41:27.000 032 21639.53 361.46 42685.46 88888.00 2024-02-01 21:41:28.000 032 21639.51 361.46 42685.43 88888.00 2024-02-01 21:41:29.000 032 21639.48 361.42 42685.41 88888.00 2024-02-01 21:41:30.000 032 21639.46 361.39 42685.41 47957.61 2024-02-01 21:41:31.000 032 21639.47 361.39 42685.41 88888.00 2024-02-01 21:41:32.000 032 21639.45 361.38 42685.37 88888.00 2024-02-01 21:41:33.000 032 21639.42 361.32 42685.38 88888.00 2024-02-01 21:41:34.000 032 21639.44 361.28 42685.43 88888.00 2024-02-01 21:41:35.000 032 21639.50 361.27 42685.44 99999.00 2024-02-01 21:41:36.000 032 21639.47 361.26 42685.44 99999.00 2024-02-01 21:41:37.000 032 21639.42 361.28 42685.44 99999.00 2024-02-01 21:41:38.000 032 21639.42 361.31 42685.45 99999.00 2024-02-01 21:41:39.000 032 21639.43 361.32 42685.46 99999.00 2024-02-01 21:41:40.000 032 21639.40 361.29 42685.41 99999.00 2024-02-01 21:41:41.000 032 21639.39 361.26 42685.34 99999.00 2024-02-01 21:41:42.000 032 21639.42 361.25 42685.32 99999.00 2024-02-01 21:41:43.000 032 21639.47 361.21 42685.34 99999.00 2024-02-01 21:41:44.000 032 21639.50 361.16 42685.37 99999.00 2024-02-01 21:41:45.000 032 21639.47 361.12 42685.39 47957.08 2024-02-01 21:41:46.000 032 21639.43 361.16 42685.35 88888.00 2024-02-01 21:41:47.000 032 21639.48 361.25 42685.32 88888.00 2024-02-01 21:41:48.000 032 21639.51 361.29 42685.31 88888.00 2024-02-01 21:41:49.000 032 21639.47 361.26 42685.31 88888.00 2024-02-01 21:41:50.000 032 21639.42 361.22 42685.32 47957.64 2024-02-01 21:41:51.000 032 21639.43 361.22 42685.33 88888.00 2024-02-01 21:41:52.000 032 21639.44 361.27 42685.34 88888.00 2024-02-01 21:41:53.000 032 21639.46 361.30 42685.36 88888.00 2024-02-01 21:41:54.000 032 21639.48 361.27 42685.38 88888.00 2024-02-01 21:41:55.000 032 21639.47 361.26 42685.35 47956.81 2024-02-01 21:41:56.000 032 21639.43 361.29 42685.30 88888.00 2024-02-01 21:41:57.000 032 21639.40 361.33 42685.29 88888.00 2024-02-01 21:41:58.000 032 21639.36 361.33 42685.32 88888.00 2024-02-01 21:41:59.000 032 21639.36 361.31 42685.36 88888.00 2024-02-01 21:42:00.000 032 21639.41 361.31 42685.37 99999.00 2024-02-01 21:42:01.000 032 21639.45 361.31 42685.36 99999.00 2024-02-01 21:42:02.000 032 21639.43 361.30 42685.35 99999.00 2024-02-01 21:42:03.000 032 21639.43 361.30 42685.36 99999.00 2024-02-01 21:42:04.000 032 21639.45 361.30 42685.36 99999.00 2024-02-01 21:42:05.000 032 21639.45 361.30 42685.35 99999.00 2024-02-01 21:42:06.000 032 21639.39 361.27 42685.34 99999.00 2024-02-01 21:42:07.000 032 21639.31 361.25 42685.31 99999.00 2024-02-01 21:42:08.000 032 21639.29 361.24 42685.27 99999.00 2024-02-01 21:42:09.000 032 21639.34 361.25 42685.27 99999.00 2024-02-01 21:42:10.000 032 21639.37 361.29 42685.30 47957.13 2024-02-01 21:42:11.000 032 21639.39 361.29 42685.33 88888.00 2024-02-01 21:42:12.000 032 21639.39 361.24 42685.35 88888.00 2024-02-01 21:42:13.000 032 21639.37 361.21 42685.35 88888.00 2024-02-01 21:42:14.000 032 21639.38 361.20 42685.34 88888.00 2024-02-01 21:42:15.000 032 21639.39 361.18 42685.34 47956.81 2024-02-01 21:42:16.000 032 21639.38 361.14 42685.31 88888.00 2024-02-01 21:42:17.000 032 21639.37 361.12 42685.30 88888.00 2024-02-01 21:42:18.000 032 21639.35 361.14 42685.29 88888.00 2024-02-01 21:42:19.000 032 21639.31 361.17 42685.27 88888.00 2024-02-01 21:42:20.000 032 21639.27 361.14 42685.27 47956.61 2024-02-01 21:42:21.000 032 21639.29 361.11 42685.27 88888.00 2024-02-01 21:42:22.000 032 21639.35 361.11 42685.27 88888.00 2024-02-01 21:42:23.000 032 21639.42 361.10 42685.30 88888.00 2024-02-01 21:42:24.000 032 21639.43 361.10 42685.32 88888.00 2024-02-01 21:42:25.000 032 21639.41 361.10 42685.32 47957.03 2024-02-01 21:42:26.000 032 21639.40 361.11 42685.30 88888.00 2024-02-01 21:42:27.000 032 21639.38 361.13 42685.31 88888.00 2024-02-01 21:42:28.000 032 21639.38 361.19 42685.35 88888.00 2024-02-01 21:42:29.000 032 21639.42 361.22 42685.38 88888.00 2024-02-01 21:42:30.000 032 21639.47 361.19 42685.33 47956.51 2024-02-01 21:42:31.000 032 21639.47 361.14 42685.27 88888.00 2024-02-01 21:42:32.000 032 21639.44 361.11 42685.24 88888.00 2024-02-01 21:42:33.000 032 21639.42 361.12 42685.25 88888.00 2024-02-01 21:42:34.000 032 21639.38 361.15 42685.26 88888.00 2024-02-01 21:42:35.000 032 21639.37 361.14 42685.26 99999.00 2024-02-01 21:42:36.000 032 21639.39 361.12 42685.27 99999.00 2024-02-01 21:42:37.000 032 21639.42 361.13 42685.28 99999.00 2024-02-01 21:42:38.000 032 21639.42 361.12 42685.30 99999.00 2024-02-01 21:42:39.000 032 21639.40 361.11 42685.31 99999.00 2024-02-01 21:42:40.000 032 21639.36 361.13 42685.29 99999.00 2024-02-01 21:42:41.000 032 21639.34 361.18 42685.30 99999.00 2024-02-01 21:42:42.000 032 21639.34 361.23 42685.31 99999.00 2024-02-01 21:42:43.000 032 21639.35 361.25 42685.28 99999.00 2024-02-01 21:42:44.000 032 21639.37 361.23 42685.26 99999.00 2024-02-01 21:42:45.000 032 21639.36 361.17 42685.25 47956.83 2024-02-01 21:42:46.000 032 21639.31 361.15 42685.24 88888.00 2024-02-01 21:42:47.000 032 21639.26 361.16 42685.21 88888.00 2024-02-01 21:42:48.000 032 21639.27 361.16 42685.19 88888.00 2024-02-01 21:42:49.000 032 21639.33 361.16 42685.21 88888.00 2024-02-01 21:42:50.000 032 21639.35 361.16 42685.24 47957.29 2024-02-01 21:42:51.000 032 21639.33 361.13 42685.23 88888.00 2024-02-01 21:42:52.000 032 21639.32 361.09 42685.20 88888.00 2024-02-01 21:42:53.000 032 21639.34 361.08 42685.22 88888.00 2024-02-01 21:42:54.000 032 21639.38 361.09 42685.25 88888.00 2024-02-01 21:42:55.000 032 21639.39 361.12 42685.27 99999.00 2024-02-01 21:42:56.000 032 21639.37 361.12 42685.31 99999.00 2024-02-01 21:42:57.000 032 21639.35 361.10 42685.32 99999.00 2024-02-01 21:42:58.000 032 21639.35 361.08 42685.32 99999.00 2024-02-01 21:42:59.000 032 21639.37 361.08 42685.29 99999.00 2024-02-01 21:43:00.000 032 21639.38 361.09 42685.26 47956.81 2024-02-01 21:43:01.000 032 21639.37 361.09 42685.26 88888.00 2024-02-01 21:43:02.000 032 21639.39 361.08 42685.28 88888.00 2024-02-01 21:43:03.000 032 21639.39 361.05 42685.28 88888.00 2024-02-01 21:43:04.000 032 21639.36 360.99 42685.23 88888.00 2024-02-01 21:43:05.000 032 21639.34 360.97 42685.22 47956.91 2024-02-01 21:43:06.000 032 21639.34 361.00 42685.26 88888.00 2024-02-01 21:43:07.000 032 21639.36 361.03 42685.25 88888.00 2024-02-01 21:43:08.000 032 21639.38 361.04 42685.21 88888.00 2024-02-01 21:43:09.000 032 21639.38 361.05 42685.22 88888.00 2024-02-01 21:43:10.000 032 21639.40 361.05 42685.26 47956.55 2024-02-01 21:43:11.000 032 21639.42 361.05 42685.28 88888.00 2024-02-01 21:43:12.000 032 21639.40 361.06 42685.29 88888.00 2024-02-01 21:43:13.000 032 21639.36 361.09 42685.31 88888.00 2024-02-01 21:43:14.000 032 21639.32 361.13 42685.33 88888.00 2024-02-01 21:43:15.000 032 21639.29 361.13 42685.26 47957.64 2024-02-01 21:43:16.000 032 21639.28 361.10 42685.17 88888.00 2024-02-01 21:43:17.000 032 21639.29 361.08 42685.15 88888.00 2024-02-01 21:43:18.000 032 21639.34 361.09 42685.20 88888.00 2024-02-01 21:43:19.000 032 21639.38 361.10 42685.23 88888.00 2024-02-01 21:43:20.000 032 21639.37 361.09 42685.23 99999.00 2024-02-01 21:43:21.000 032 21639.36 361.11 42685.23 99999.00 2024-02-01 21:43:22.000 032 21639.40 361.13 42685.24 99999.00 2024-02-01 21:43:23.000 032 21639.47 361.12 42685.25 99999.00 2024-02-01 21:43:24.000 032 21639.48 361.13 42685.26 99999.00 2024-02-01 21:43:25.000 032 21639.42 361.09 42685.25 99999.00 2024-02-01 21:43:26.000 032 21639.35 361.02 42685.24 99999.00 2024-02-01 21:43:27.000 032 21639.34 361.00 42685.24 99999.00 2024-02-01 21:43:28.000 032 21639.35 361.03 42685.23 99999.00 2024-02-01 21:43:29.000 032 21639.37 361.05 42685.26 99999.00 2024-02-01 21:43:30.000 032 21639.42 361.06 42685.30 47957.43 2024-02-01 21:43:31.000 032 21639.45 361.07 42685.31 88888.00 2024-02-01 21:43:32.000 032 21639.41 361.08 42685.28 88888.00 2024-02-01 21:43:33.000 032 21639.33 361.08 42685.27 88888.00 2024-02-01 21:43:34.000 032 21639.31 361.07 42685.27 88888.00 2024-02-01 21:43:35.000 032 21639.36 361.06 42685.28 47956.88 2024-02-01 21:43:36.000 032 21639.39 361.05 42685.31 88888.00 2024-02-01 21:43:37.000 032 21639.35 361.04 42685.33 88888.00 2024-02-01 21:43:38.000 032 21639.35 361.05 42685.32 88888.00 2024-02-01 21:43:39.000 032 21639.40 361.07 42685.30 88888.00 2024-02-01 21:43:40.000 032 21639.39 361.06 42685.28 99999.00 2024-02-01 21:43:41.000 032 21639.34 361.03 42685.29 99999.00 2024-02-01 21:43:42.000 032 21639.33 361.02 42685.31 99999.00 2024-02-01 21:43:43.000 032 21639.31 361.03 42685.35 99999.00 2024-02-01 21:43:44.000 032 21639.27 361.06 42685.34 99999.00 2024-02-01 21:43:45.000 032 21639.26 361.07 42685.31 47956.64 2024-02-01 21:43:46.000 032 21639.31 361.04 42685.32 88888.00 2024-02-01 21:43:47.000 032 21639.36 361.04 42685.36 88888.00 2024-02-01 21:43:48.000 032 21639.38 361.04 42685.34 88888.00 2024-02-01 21:43:49.000 032 21639.38 361.00 42685.27 88888.00 2024-02-01 21:43:50.000 032 21639.39 360.99 42685.21 99999.00 2024-02-01 21:43:51.000 032 21639.39 361.02 42685.21 99999.00 2024-02-01 21:43:52.000 032 21639.37 361.03 42685.22 99999.00 2024-02-01 21:43:53.000 032 21639.35 361.04 42685.21 99999.00 2024-02-01 21:43:54.000 032 21639.34 361.06 42685.19 99999.00 2024-02-01 21:43:55.000 032 21639.33 361.02 42685.19 99999.00 2024-02-01 21:43:56.000 032 21639.35 360.98 42685.20 99999.00 2024-02-01 21:43:57.000 032 21639.38 360.97 42685.21 99999.00 2024-02-01 21:43:58.000 032 21639.38 360.98 42685.18 99999.00 2024-02-01 21:43:59.000 032 21639.35 360.98 42685.14 99999.00 2024-02-01 21:44:00.000 032 21639.34 360.95 42685.14 99999.00 2024-02-01 21:44:01.000 032 21639.34 360.93 42685.17 99999.00 2024-02-01 21:44:02.000 032 21639.34 360.93 42685.19 99999.00 2024-02-01 21:44:03.000 032 21639.35 360.96 42685.18 99999.00 2024-02-01 21:44:04.000 032 21639.38 360.98 42685.21 99999.00 2024-02-01 21:44:05.000 032 21639.40 360.98 42685.25 47957.71 2024-02-01 21:44:06.000 032 21639.40 360.98 42685.24 88888.00 2024-02-01 21:44:07.000 032 21639.38 360.97 42685.18 88888.00 2024-02-01 21:44:08.000 032 21639.36 360.95 42685.12 88888.00 2024-02-01 21:44:09.000 032 21639.37 360.94 42685.12 88888.00 2024-02-01 21:44:10.000 032 21639.38 360.93 42685.15 47956.57 2024-02-01 21:44:11.000 032 21639.37 360.94 42685.15 88888.00 2024-02-01 21:44:12.000 032 21639.35 360.98 42685.13 88888.00 2024-02-01 21:44:13.000 032 21639.35 360.99 42685.11 88888.00 2024-02-01 21:44:14.000 032 21639.37 361.00 42685.09 88888.00 2024-02-01 21:44:15.000 032 21639.40 361.01 42685.11 47957.35 2024-02-01 21:44:16.000 032 21639.42 361.00 42685.16 88888.00 2024-02-01 21:44:17.000 032 21639.42 360.97 42685.17 88888.00 2024-02-01 21:44:18.000 032 21639.42 360.96 42685.14 88888.00 2024-02-01 21:44:19.000 032 21639.44 360.98 42685.16 88888.00 2024-02-01 21:44:20.000 032 21639.44 360.99 42685.18 47956.72 2024-02-01 21:44:21.000 032 21639.43 360.95 42685.18 88888.00 2024-02-01 21:44:22.000 032 21639.42 360.91 42685.18 88888.00 2024-02-01 21:44:23.000 032 21639.40 360.89 42685.17 88888.00 2024-02-01 21:44:24.000 032 21639.39 360.94 42685.18 88888.00 2024-02-01 21:44:25.000 032 21639.40 361.01 42685.22 99999.00 2024-02-01 21:44:26.000 032 21639.38 361.03 42685.23 99999.00 2024-02-01 21:44:27.000 032 21639.34 361.00 42685.17 99999.00 2024-02-01 21:44:28.000 032 21639.28 360.95 42685.09 99999.00 2024-02-01 21:44:29.000 032 21639.25 360.94 42685.07 99999.00 2024-02-01 21:44:30.000 032 21639.28 360.96 42685.13 47957.59 2024-02-01 21:44:31.000 032 21639.33 360.97 42685.21 88888.00 2024-02-01 21:44:32.000 032 21639.32 361.00 42685.25 88888.00 2024-02-01 21:44:33.000 032 21639.28 361.00 42685.24 88888.00 2024-02-01 21:44:34.000 032 21639.25 360.97 42685.23 88888.00 2024-02-01 21:44:35.000 032 21639.25 360.94 42685.24 47956.79 2024-02-01 21:44:36.000 032 21639.26 360.94 42685.23 88888.00 2024-02-01 21:44:37.000 032 21639.27 361.00 42685.23 88888.00 2024-02-01 21:44:38.000 032 21639.27 361.06 42685.24 88888.00 2024-02-01 21:44:39.000 032 21639.29 361.05 42685.26 88888.00 2024-02-01 21:44:40.000 032 21639.32 361.03 42685.29 47957.34 2024-02-01 21:44:41.000 032 21639.34 361.01 42685.29 88888.00 2024-02-01 21:44:42.000 032 21639.33 361.00 42685.29 88888.00 2024-02-01 21:44:43.000 032 21639.32 361.00 42685.32 88888.00 2024-02-01 21:44:44.000 032 21639.29 361.03 42685.33 88888.00 2024-02-01 21:44:45.000 032 21639.24 361.04 42685.29 99999.00 2024-02-01 21:44:46.000 032 21639.21 361.02 42685.22 99999.00 2024-02-01 21:44:47.000 032 21639.22 360.98 42685.20 99999.00 2024-02-01 21:44:48.000 032 21639.24 360.95 42685.21 99999.00 2024-02-01 21:44:49.000 032 21639.25 360.96 42685.26 99999.00 2024-02-01 21:44:50.000 032 21639.24 361.02 42685.32 99999.00 2024-02-01 21:44:51.000 032 21639.24 361.08 42685.32 99999.00 2024-02-01 21:44:52.000 032 21639.21 361.08 42685.27 99999.00 2024-02-01 21:44:53.000 032 21639.17 361.01 42685.24 99999.00 2024-02-01 21:44:54.000 032 21639.17 360.95 42685.24 99999.00 2024-02-01 21:44:55.000 032 21639.18 360.95 42685.28 47957.15 2024-02-01 21:44:56.000 032 21639.17 360.95 42685.32 88888.00 2024-02-01 21:44:57.000 032 21639.19 360.96 42685.34 88888.00 2024-02-01 21:44:58.000 032 21639.19 360.99 42685.32 88888.00 2024-02-01 21:44:59.000 032 21639.15 361.00 42685.29 88888.00 2024-02-01 21:45:00.000 032 21639.12 360.99 42685.27 47956.51 2024-02-01 21:45:01.000 032 21639.12 360.98 42685.29 88888.00 2024-02-01 21:45:02.000 032 21639.16 361.01 42685.32 88888.00 2024-02-01 21:45:03.000 032 21639.15 361.02 42685.33 88888.00 2024-02-01 21:45:04.000 032 21639.13 361.00 42685.32 88888.00 2024-02-01 21:45:05.000 032 21639.13 360.95 42685.29 47956.82 2024-02-01 21:45:06.000 032 21639.16 360.89 42685.27 88888.00 2024-02-01 21:45:07.000 032 21639.18 360.84 42685.31 88888.00 2024-02-01 21:45:08.000 032 21639.22 360.82 42685.36 88888.00 2024-02-01 21:45:09.000 032 21639.26 360.87 42685.38 88888.00 2024-02-01 21:45:10.000 032 21639.27 360.96 42685.37 47956.71 2024-02-01 21:45:11.000 032 21639.22 361.01 42685.34 88888.00 2024-02-01 21:45:12.000 032 21639.18 360.98 42685.30 88888.00 2024-02-01 21:45:13.000 032 21639.20 360.93 42685.28 88888.00 2024-02-01 21:45:14.000 032 21639.23 360.91 42685.29 88888.00 2024-02-01 21:45:15.000 032 21639.22 360.94 42685.30 99999.00 2024-02-01 21:45:16.000 032 21639.19 360.99 42685.27 99999.00 2024-02-01 21:45:17.000 032 21639.14 360.99 42685.25 99999.00 2024-02-01 21:45:18.000 032 21639.05 360.98 42685.28 99999.00 2024-02-01 21:45:19.000 032 21639.05 360.98 42685.33 99999.00 2024-02-01 21:45:20.000 032 21639.12 360.98 42685.33 47956.50 2024-02-01 21:45:21.000 032 21639.17 361.01 42685.28 88888.00 2024-02-01 21:45:22.000 032 21639.19 361.07 42685.23 88888.00 2024-02-01 21:45:23.000 032 21639.16 361.06 42685.20 88888.00 2024-02-01 21:45:24.000 032 21639.11 360.99 42685.21 88888.00 2024-02-01 21:45:25.000 032 21639.09 360.97 42685.24 47956.90 2024-02-01 21:45:26.000 032 21639.09 360.95 42685.24 88888.00 2024-02-01 21:45:27.000 032 21639.09 360.91 42685.23 88888.00 2024-02-01 21:45:28.000 032 21639.10 360.92 42685.23 88888.00 2024-02-01 21:45:29.000 032 21639.10 360.96 42685.28 88888.00 2024-02-01 21:45:30.000 032 21639.12 361.00 42685.31 99999.00 2024-02-01 21:45:31.000 032 21639.16 361.01 42685.26 99999.00 2024-02-01 21:45:32.000 032 21639.21 360.98 42685.21 99999.00 2024-02-01 21:45:33.000 032 21639.24 360.91 42685.21 99999.00 2024-02-01 21:45:34.000 032 21639.23 360.83 42685.20 99999.00 2024-02-01 21:45:35.000 032 21639.20 360.83 42685.18 99999.00 2024-02-01 21:45:36.000 032 21639.18 360.86 42685.22 99999.00 2024-02-01 21:45:37.000 032 21639.17 360.86 42685.26 99999.00 2024-02-01 21:45:38.000 032 21639.16 360.79 42685.22 99999.00 2024-02-01 21:45:39.000 032 21639.18 360.73 42685.17 99999.00 2024-02-01 21:45:40.000 032 21639.19 360.72 42685.14 47957.08 2024-02-01 21:45:41.000 032 21639.19 360.71 42685.13 88888.00 2024-02-01 21:45:42.000 032 21639.22 360.75 42685.16 88888.00 2024-02-01 21:45:43.000 032 21639.27 360.82 42685.19 88888.00 2024-02-01 21:45:44.000 032 21639.29 360.85 42685.23 88888.00 2024-02-01 21:45:45.000 032 21639.28 360.82 42685.22 99999.00 2024-02-01 21:45:46.000 032 21639.26 360.79 42685.18 99999.00 2024-02-01 21:45:47.000 032 21639.23 360.80 42685.16 99999.00 2024-02-01 21:45:48.000 032 21639.21 360.81 42685.18 99999.00 2024-02-01 21:45:49.000 032 21639.23 360.80 42685.20 99999.00 2024-02-01 21:45:50.000 032 21639.27 360.79 42685.21 47956.80 2024-02-01 21:45:51.000 032 21639.25 360.76 42685.19 88888.00 2024-02-01 21:45:52.000 032 21639.20 360.75 42685.18 88888.00 2024-02-01 21:45:53.000 032 21639.21 360.79 42685.19 88888.00 2024-02-01 21:45:54.000 032 21639.23 360.85 42685.16 88888.00 2024-02-01 21:45:55.000 032 21639.21 360.84 42685.12 47956.64 2024-02-01 21:45:56.000 032 21639.19 360.81 42685.10 88888.00 2024-02-01 21:45:57.000 032 21639.18 360.80 42685.10 88888.00 2024-02-01 21:45:58.000 032 21639.13 360.83 42685.10 88888.00 2024-02-01 21:45:59.000 032 21639.07 360.86 42685.11 88888.00 2024-02-01 21:46:00.000 032 21639.10 360.86 42685.16 99999.00 2024-02-01 21:46:01.000 032 21639.16 360.88 42685.21 99999.00 2024-02-01 21:46:02.000 032 21639.17 360.89 42685.23 99999.00 2024-02-01 21:46:03.000 032 21639.14 360.89 42685.21 99999.00 2024-02-01 21:46:04.000 032 21639.14 360.87 42685.19 99999.00 2024-02-01 21:46:05.000 032 21639.16 360.84 42685.20 99999.00 2024-02-01 21:46:06.000 032 21639.19 360.81 42685.22 99999.00 2024-02-01 21:46:07.000 032 21639.24 360.78 42685.23 99999.00 2024-02-01 21:46:08.000 032 21639.24 360.76 42685.25 99999.00 2024-02-01 21:46:09.000 032 21639.22 360.77 42685.27 99999.00 2024-02-01 21:46:10.000 032 21639.19 360.83 42685.29 99999.00 2024-02-01 21:46:11.000 032 21639.15 360.86 42685.31 99999.00 2024-02-01 21:46:12.000 032 21639.14 360.82 42685.29 99999.00 2024-02-01 21:46:13.000 032 21639.16 360.79 42685.22 99999.00 2024-02-01 21:46:14.000 032 21639.15 360.78 42685.17 99999.00 2024-02-01 21:46:15.000 032 21639.11 360.77 42685.19 99999.00 2024-02-01 21:46:16.000 032 21639.10 360.77 42685.20 99999.00 2024-02-01 21:46:17.000 032 21639.14 360.79 42685.18 99999.00 2024-02-01 21:46:18.000 032 21639.19 360.80 42685.14 99999.00 2024-02-01 21:46:19.000 032 21639.17 360.80 42685.15 99999.00 2024-02-01 21:46:20.000 032 21639.13 360.78 42685.20 47956.43 2024-02-01 21:46:21.000 032 21639.14 360.77 42685.20 88888.00 2024-02-01 21:46:22.000 032 21639.13 360.77 42685.12 88888.00 2024-02-01 21:46:23.000 032 21639.12 360.76 42685.08 88888.00 2024-02-01 21:46:24.000 032 21639.16 360.73 42685.12 88888.00 2024-02-01 21:46:25.000 032 21639.20 360.74 42685.18 47956.87 2024-02-01 21:46:26.000 032 21639.20 360.82 42685.21 88888.00 2024-02-01 21:46:27.000 032 21639.15 360.86 42685.19 88888.00 2024-02-01 21:46:28.000 032 21639.11 360.85 42685.14 88888.00 2024-02-01 21:46:29.000 032 21639.18 360.86 42685.13 88888.00 2024-02-01 21:46:30.000 032 21639.28 360.85 42685.16 47956.54 2024-02-01 21:46:31.000 032 21639.32 360.82 42685.21 88888.00 2024-02-01 21:46:32.000 032 21639.29 360.81 42685.22 88888.00 2024-02-01 21:46:33.000 032 21639.24 360.85 42685.20 88888.00 2024-02-01 21:46:34.000 032 21639.24 360.89 42685.20 88888.00 2024-02-01 21:46:35.000 032 21639.26 360.92 42685.23 99999.00 2024-02-01 21:46:36.000 032 21639.26 360.90 42685.23 99999.00 2024-02-01 21:46:37.000 032 21639.27 360.88 42685.24 99999.00 2024-02-01 21:46:38.000 032 21639.30 360.87 42685.25 99999.00 2024-02-01 21:46:39.000 032 21639.30 360.86 42685.27 99999.00 2024-02-01 21:46:40.000 032 21639.29 360.86 42685.30 47956.64 2024-02-01 21:46:41.000 032 21639.28 360.85 42685.28 88888.00 2024-02-01 21:46:42.000 032 21639.31 360.84 42685.22 88888.00 2024-02-01 21:46:43.000 032 21639.34 360.83 42685.19 88888.00 2024-02-01 21:46:44.000 032 21639.35 360.83 42685.19 88888.00 2024-02-01 21:46:45.000 032 21639.37 360.84 42685.20 47956.72 2024-02-01 21:46:46.000 032 21639.38 360.84 42685.21 88888.00 2024-02-01 21:46:47.000 032 21639.39 360.81 42685.23 88888.00 2024-02-01 21:46:48.000 032 21639.38 360.78 42685.27 88888.00 2024-02-01 21:46:49.000 032 21639.35 360.79 42685.27 88888.00 2024-02-01 21:46:50.000 032 21639.31 360.86 42685.22 47956.55 2024-02-01 21:46:51.000 032 21639.30 360.92 42685.19 88888.00 2024-02-01 21:46:52.000 032 21639.27 360.92 42685.23 88888.00 2024-02-01 21:46:53.000 032 21639.22 360.94 42685.30 88888.00 2024-02-01 21:46:54.000 032 21639.22 360.96 42685.33 88888.00 2024-02-01 21:46:55.000 032 21639.22 360.89 42685.31 47956.68 2024-02-01 21:46:56.000 032 21639.16 360.77 42685.26 88888.00 2024-02-01 21:46:57.000 032 21639.12 360.71 42685.21 88888.00 2024-02-01 21:46:58.000 032 21639.15 360.73 42685.18 88888.00 2024-02-01 21:46:59.000 032 21639.20 360.76 42685.16 88888.00 2024-02-01 21:47:00.000 032 21639.22 360.76 42685.18 47956.95 2024-02-01 21:47:01.000 032 21639.21 360.71 42685.19 88888.00 2024-02-01 21:47:02.000 032 21639.20 360.68 42685.18 88888.00 2024-02-01 21:47:03.000 032 21639.20 360.71 42685.16 88888.00 2024-02-01 21:47:04.000 032 21639.17 360.75 42685.14 88888.00 2024-02-01 21:47:05.000 032 21639.15 360.74 42685.11 47956.71 2024-02-01 21:47:06.000 032 21639.17 360.71 42685.14 88888.00 2024-02-01 21:47:07.000 032 21639.17 360.71 42685.18 88888.00 2024-02-01 21:47:08.000 032 21639.15 360.72 42685.19 88888.00 2024-02-01 21:47:09.000 032 21639.13 360.76 42685.19 88888.00 2024-02-01 21:47:10.000 032 21639.09 360.80 42685.20 47956.27 2024-02-01 21:47:11.000 032 21639.05 360.81 42685.19 88888.00 2024-02-01 21:47:12.000 032 21639.04 360.78 42685.14 88888.00 2024-02-01 21:47:13.000 032 21639.03 360.72 42685.09 88888.00 2024-02-01 21:47:14.000 032 21639.02 360.67 42685.11 88888.00 2024-02-01 21:47:15.000 032 21639.04 360.70 42685.18 99999.00 2024-02-01 21:47:16.000 032 21639.07 360.79 42685.22 99999.00 2024-02-01 21:47:17.000 032 21639.08 360.85 42685.25 99999.00 2024-02-01 21:47:18.000 032 21639.09 360.85 42685.23 99999.00 2024-02-01 21:47:19.000 032 21639.10 360.82 42685.21 99999.00 2024-02-01 21:47:20.000 032 21639.09 360.81 42685.22 47956.60 2024-02-01 21:47:21.000 032 21639.06 360.82 42685.21 88888.00 2024-02-01 21:47:22.000 032 21639.09 360.85 42685.17 88888.00 2024-02-01 21:47:23.000 032 21639.14 360.86 42685.13 88888.00 2024-02-01 21:47:24.000 032 21639.16 360.82 42685.13 88888.00 2024-02-01 21:47:25.000 032 21639.14 360.80 42685.16 47957.03 2024-02-01 21:47:26.000 032 21639.09 360.81 42685.17 88888.00 2024-02-01 21:47:27.000 032 21639.09 360.82 42685.15 88888.00 2024-02-01 21:47:28.000 032 21639.15 360.80 42685.13 88888.00 2024-02-01 21:47:29.000 032 21639.21 360.75 42685.14 88888.00 2024-02-01 21:47:30.000 032 21639.22 360.74 42685.15 47957.38 2024-02-01 21:47:31.000 032 21639.19 360.75 42685.14 88888.00 2024-02-01 21:47:32.000 032 21639.18 360.76 42685.12 88888.00 2024-02-01 21:47:33.000 032 21639.18 360.77 42685.12 88888.00 2024-02-01 21:47:34.000 032 21639.21 360.78 42685.14 88888.00 2024-02-01 21:47:35.000 032 21639.24 360.78 42685.12 47956.45 2024-02-01 21:47:36.000 032 21639.24 360.77 42685.08 88888.00 2024-02-01 21:47:37.000 032 21639.19 360.75 42685.04 88888.00 2024-02-01 21:47:38.000 032 21639.13 360.73 42685.00 88888.00 2024-02-01 21:47:39.000 032 21639.17 360.72 42685.00 88888.00 2024-02-01 21:47:40.000 032 21639.25 360.73 42685.05 47957.34 2024-02-01 21:47:41.000 032 21639.28 360.73 42685.11 88888.00 2024-02-01 21:47:42.000 032 21639.25 360.72 42685.13 88888.00 2024-02-01 21:47:43.000 032 21639.22 360.71 42685.11 88888.00 2024-02-01 21:47:44.000 032 21639.24 360.74 42685.09 88888.00 2024-02-01 21:47:45.000 032 21639.28 360.77 42685.07 47957.09 2024-02-01 21:47:46.000 032 21639.28 360.75 42685.06 88888.00 2024-02-01 21:47:47.000 032 21639.29 360.75 42685.07 88888.00 2024-02-01 21:47:48.000 032 21639.29 360.77 42685.11 88888.00 2024-02-01 21:47:49.000 032 21639.25 360.77 42685.09 88888.00 2024-02-01 21:47:50.000 032 21639.23 360.72 42685.09 47957.46 2024-02-01 21:47:51.000 032 21639.25 360.65 42685.13 88888.00 2024-02-01 21:47:52.000 032 21639.30 360.63 42685.14 88888.00 2024-02-01 21:47:53.000 032 21639.38 360.64 42685.11 88888.00 2024-02-01 21:47:54.000 032 21639.40 360.64 42685.09 88888.00 2024-02-01 21:47:55.000 032 21639.35 360.65 42685.08 47956.59 2024-02-01 21:47:56.000 032 21639.33 360.68 42685.09 88888.00 2024-02-01 21:47:57.000 032 21639.35 360.71 42685.12 88888.00 2024-02-01 21:47:58.000 032 21639.36 360.73 42685.15 88888.00 2024-02-01 21:47:59.000 032 21639.32 360.72 42685.14 88888.00 2024-02-01 21:48:00.000 032 21639.31 360.69 42685.11 47957.62 2024-02-01 21:48:01.000 032 21639.32 360.68 42685.11 88888.00 2024-02-01 21:48:02.000 032 21639.33 360.69 42685.12 88888.00 2024-02-01 21:48:03.000 032 21639.37 360.69 42685.11 88888.00 2024-02-01 21:48:04.000 032 21639.44 360.67 42685.09 88888.00 2024-02-01 21:48:05.000 032 21639.49 360.64 42685.07 47956.49 2024-02-01 21:48:06.000 032 21639.49 360.64 42685.06 88888.00 2024-02-01 21:48:07.000 032 21639.46 360.68 42685.07 88888.00 2024-02-01 21:48:08.000 032 21639.49 360.70 42685.11 88888.00 2024-02-01 21:48:09.000 032 21639.51 360.69 42685.13 88888.00 2024-02-01 21:48:10.000 032 21639.49 360.67 42685.09 47956.53 2024-02-01 21:48:11.000 032 21639.43 360.63 42685.03 88888.00 2024-02-01 21:48:12.000 032 21639.41 360.62 42685.01 88888.00 2024-02-01 21:48:13.000 032 21639.44 360.64 42685.03 88888.00 2024-02-01 21:48:14.000 032 21639.48 360.64 42685.05 88888.00 2024-02-01 21:48:15.000 032 21639.48 360.60 42685.04 47956.54 2024-02-01 21:48:16.000 032 21639.52 360.58 42685.02 88888.00 2024-02-01 21:48:17.000 032 21639.59 360.60 42685.00 88888.00 2024-02-01 21:48:18.000 032 21639.59 360.61 42684.98 88888.00 2024-02-01 21:48:19.000 032 21639.53 360.61 42684.98 88888.00 2024-02-01 21:48:20.000 032 21639.50 360.62 42684.99 47956.65 2024-02-01 21:48:21.000 032 21639.52 360.65 42684.98 88888.00 2024-02-01 21:48:22.000 032 21639.51 360.65 42684.96 88888.00 2024-02-01 21:48:23.000 032 21639.50 360.66 42684.96 88888.00 2024-02-01 21:48:24.000 032 21639.53 360.68 42684.98 88888.00 2024-02-01 21:48:25.000 032 21639.56 360.71 42685.01 47956.72 2024-02-01 21:48:26.000 032 21639.53 360.71 42685.02 88888.00 2024-02-01 21:48:27.000 032 21639.47 360.70 42685.02 88888.00 2024-02-01 21:48:28.000 032 21639.47 360.70 42685.00 88888.00 2024-02-01 21:48:29.000 032 21639.50 360.71 42684.97 88888.00 2024-02-01 21:48:30.000 032 21639.54 360.73 42684.94 47956.86 2024-02-01 21:48:31.000 032 21639.54 360.69 42684.94 88888.00 2024-02-01 21:48:32.000 032 21639.48 360.63 42684.96 88888.00 2024-02-01 21:48:33.000 032 21639.44 360.62 42684.97 88888.00 2024-02-01 21:48:34.000 032 21639.47 360.63 42684.99 88888.00 2024-02-01 21:48:35.000 032 21639.50 360.61 42685.01 47957.36 2024-02-01 21:48:36.000 032 21639.49 360.60 42685.00 88888.00 2024-02-01 21:48:37.000 032 21639.48 360.62 42684.97 88888.00 2024-02-01 21:48:38.000 032 21639.51 360.64 42684.96 88888.00 2024-02-01 21:48:39.000 032 21639.52 360.65 42684.97 88888.00 2024-02-01 21:48:40.000 032 21639.48 360.68 42684.97 47957.23 2024-02-01 21:48:41.000 032 21639.46 360.69 42684.96 88888.00 2024-02-01 21:48:42.000 032 21639.50 360.71 42684.97 88888.00 2024-02-01 21:48:43.000 032 21639.55 360.74 42685.01 88888.00 2024-02-01 21:48:44.000 032 21639.53 360.75 42685.02 88888.00 2024-02-01 21:48:45.000 032 21639.49 360.74 42684.98 47957.15 2024-02-01 21:48:46.000 032 21639.48 360.72 42684.97 88888.00 2024-02-01 21:48:47.000 032 21639.49 360.70 42684.99 88888.00 2024-02-01 21:48:48.000 032 21639.48 360.66 42684.99 88888.00 2024-02-01 21:48:49.000 032 21639.45 360.61 42684.96 88888.00 2024-02-01 21:48:50.000 032 21639.42 360.58 42684.95 47957.04 2024-02-01 21:48:51.000 032 21639.40 360.62 42684.97 88888.00 2024-02-01 21:48:52.000 032 21639.42 360.67 42684.99 88888.00 2024-02-01 21:48:53.000 032 21639.44 360.72 42685.01 88888.00 2024-02-01 21:48:54.000 032 21639.43 360.75 42684.98 88888.00 2024-02-01 21:48:55.000 032 21639.42 360.77 42684.93 47956.39 2024-02-01 21:48:56.000 032 21639.42 360.76 42684.91 88888.00 2024-02-01 21:48:57.000 032 21639.40 360.76 42684.94 88888.00 2024-02-01 21:48:58.000 032 21639.35 360.75 42684.98 88888.00 2024-02-01 21:48:59.000 032 21639.31 360.72 42685.04 88888.00 2024-02-01 21:49:00.000 032 21639.28 360.69 42685.09 47956.51 2024-02-01 21:49:01.000 032 21639.28 360.66 42685.04 88888.00 2024-02-01 21:49:02.000 032 21639.32 360.68 42684.97 88888.00 2024-02-01 21:49:03.000 032 21639.37 360.74 42684.96 88888.00 2024-02-01 21:49:04.000 032 21639.41 360.80 42684.98 88888.00 2024-02-01 21:49:05.000 032 21639.41 360.83 42684.97 99999.00 2024-02-01 21:49:06.000 032 21639.41 360.80 42684.97 99999.00 2024-02-01 21:49:07.000 032 21639.41 360.76 42684.99 99999.00 2024-02-01 21:49:08.000 032 21639.38 360.74 42684.99 99999.00 2024-02-01 21:49:09.000 032 21639.31 360.69 42684.96 99999.00 2024-02-01 21:49:10.000 032 21639.26 360.64 42684.94 47957.04 2024-02-01 21:49:11.000 032 21639.29 360.61 42684.94 88888.00 2024-02-01 21:49:12.000 032 21639.35 360.56 42684.95 88888.00 2024-02-01 21:49:13.000 032 21639.32 360.54 42684.95 88888.00 2024-02-01 21:49:14.000 032 21639.23 360.56 42684.96 88888.00 2024-02-01 21:49:15.000 032 21639.18 360.57 42685.00 47957.24 2024-02-01 21:49:16.000 032 21639.21 360.57 42685.04 88888.00 2024-02-01 21:49:17.000 032 21639.28 360.62 42685.06 88888.00 2024-02-01 21:49:18.000 032 21639.31 360.65 42685.07 88888.00 2024-02-01 21:49:19.000 032 21639.31 360.64 42685.07 88888.00 2024-02-01 21:49:20.000 032 21639.30 360.62 42685.06 99999.00 2024-02-01 21:49:21.000 032 21639.28 360.62 42685.06 99999.00 2024-02-01 21:49:22.000 032 21639.25 360.61 42685.06 99999.00 2024-02-01 21:49:23.000 032 21639.22 360.60 42685.05 99999.00 2024-02-01 21:49:24.000 032 21639.24 360.63 42685.02 99999.00 2024-02-01 21:49:25.000 032 21639.28 360.69 42684.99 99999.00 2024-02-01 21:49:26.000 032 21639.32 360.72 42685.00 99999.00 2024-02-01 21:49:27.000 032 21639.35 360.69 42685.04 99999.00 2024-02-01 21:49:28.000 032 21639.38 360.68 42685.06 99999.00 2024-02-01 21:49:29.000 032 21639.35 360.68 42685.02 99999.00 2024-02-01 21:49:30.000 032 21639.30 360.69 42684.97 99999.00 2024-02-01 21:49:31.000 032 21639.28 360.69 42684.98 99999.00 2024-02-01 21:49:32.000 032 21639.34 360.67 42685.02 99999.00 2024-02-01 21:49:33.000 032 21639.38 360.65 42685.03 99999.00 2024-02-01 21:49:34.000 032 21639.37 360.64 42685.02 99999.00 2024-02-01 21:49:35.000 032 21639.36 360.62 42685.01 99999.00 2024-02-01 21:49:36.000 032 21639.39 360.60 42684.99 99999.00 2024-02-01 21:49:37.000 032 21639.38 360.58 42684.99 99999.00 2024-02-01 21:49:38.000 032 21639.37 360.60 42685.02 99999.00 2024-02-01 21:49:39.000 032 21639.38 360.61 42685.00 99999.00 2024-02-01 21:49:40.000 032 21639.41 360.61 42684.94 47956.68 2024-02-01 21:49:41.000 032 21639.42 360.62 42684.89 88888.00 2024-02-01 21:49:42.000 032 21639.38 360.64 42684.89 88888.00 2024-02-01 21:49:43.000 032 21639.34 360.62 42684.89 88888.00 2024-02-01 21:49:44.000 032 21639.38 360.58 42684.91 88888.00 2024-02-01 21:49:45.000 032 21639.42 360.57 42684.93 47957.40 2024-02-01 21:49:46.000 032 21639.41 360.58 42684.94 88888.00 2024-02-01 21:49:47.000 032 21639.40 360.59 42684.94 88888.00 2024-02-01 21:49:48.000 032 21639.44 360.59 42684.94 88888.00 2024-02-01 21:49:49.000 032 21639.48 360.58 42684.93 88888.00 2024-02-01 21:49:50.000 032 21639.43 360.56 42684.90 47956.57 2024-02-01 21:49:51.000 032 21639.37 360.54 42684.88 88888.00 2024-02-01 21:49:52.000 032 21639.35 360.52 42684.91 88888.00 2024-02-01 21:49:53.000 032 21639.37 360.52 42684.97 88888.00 2024-02-01 21:49:54.000 032 21639.40 360.55 42684.99 88888.00 2024-02-01 21:49:55.000 032 21639.43 360.61 42684.97 47956.49 2024-02-01 21:49:56.000 032 21639.46 360.65 42684.96 88888.00 2024-02-01 21:49:57.000 032 21639.47 360.66 42684.98 88888.00 2024-02-01 21:49:58.000 032 21639.45 360.66 42685.01 88888.00 2024-02-01 21:49:59.000 032 21639.42 360.70 42685.04 88888.00 2024-02-01 21:50:00.000 032 21639.42 360.72 42685.04 47957.45 2024-02-01 21:50:01.000 032 21639.41 360.69 42685.00 88888.00 2024-02-01 21:50:02.000 032 21639.40 360.65 42684.96 88888.00 2024-02-01 21:50:03.000 032 21639.41 360.69 42684.97 88888.00 2024-02-01 21:50:04.000 032 21639.44 360.75 42684.99 88888.00 2024-02-01 21:50:05.000 032 21639.45 360.76 42685.02 99999.00 2024-02-01 21:50:06.000 032 21639.44 360.74 42685.04 99999.00 2024-02-01 21:50:07.000 032 21639.46 360.73 42685.07 99999.00 2024-02-01 21:50:08.000 032 21639.48 360.71 42685.06 99999.00 2024-02-01 21:50:09.000 032 21639.48 360.71 42684.98 99999.00 2024-02-01 21:50:10.000 032 21639.50 360.75 42684.93 99999.00 2024-02-01 21:50:11.000 032 21639.52 360.80 42684.93 99999.00 2024-02-01 21:50:12.000 032 21639.52 360.82 42684.93 99999.00 2024-02-01 21:50:13.000 032 21639.51 360.82 42684.91 99999.00 2024-02-01 21:50:14.000 032 21639.53 360.85 42684.93 99999.00 2024-02-01 21:50:15.000 032 21639.51 360.88 42684.96 99999.00 2024-02-01 21:50:16.000 032 21639.47 360.89 42684.97 99999.00 2024-02-01 21:50:17.000 032 21639.47 360.88 42684.94 99999.00 2024-02-01 21:50:18.000 032 21639.48 360.89 42684.91 99999.00 2024-02-01 21:50:19.000 032 21639.48 360.90 42684.89 99999.00 2024-02-01 21:50:20.000 032 21639.43 360.90 42684.90 99999.00 2024-02-01 21:50:21.000 032 21639.37 360.90 42684.94 99999.00 2024-02-01 21:50:22.000 032 21639.32 360.87 42684.98 99999.00 2024-02-01 21:50:23.000 032 21639.32 360.83 42684.98 99999.00 2024-02-01 21:50:24.000 032 21639.33 360.83 42684.98 99999.00 2024-02-01 21:50:25.000 032 21639.33 360.87 42684.98 47956.77 2024-02-01 21:50:26.000 032 21639.35 360.91 42684.99 88888.00 2024-02-01 21:50:27.000 032 21639.38 360.93 42684.99 88888.00 2024-02-01 21:50:28.000 032 21639.37 360.91 42684.96 88888.00 2024-02-01 21:50:29.000 032 21639.32 360.91 42684.94 88888.00 2024-02-01 21:50:30.000 032 21639.28 360.92 42684.96 47956.48 2024-02-01 21:50:31.000 032 21639.30 360.92 42684.99 88888.00 2024-02-01 21:50:32.000 032 21639.35 360.88 42685.00 88888.00 2024-02-01 21:50:33.000 032 21639.39 360.86 42685.02 88888.00 2024-02-01 21:50:34.000 032 21639.39 360.87 42685.05 88888.00 2024-02-01 21:50:35.000 032 21639.39 360.87 42685.05 47956.71 2024-02-01 21:50:36.000 032 21639.39 360.86 42685.05 88888.00 2024-02-01 21:50:37.000 032 21639.36 360.85 42685.07 88888.00 2024-02-01 21:50:38.000 032 21639.32 360.80 42685.10 88888.00 2024-02-01 21:50:39.000 032 21639.32 360.78 42685.09 88888.00 2024-02-01 21:50:40.000 032 21639.36 360.81 42685.09 47957.56 2024-02-01 21:50:41.000 032 21639.39 360.80 42685.14 88888.00 2024-02-01 21:50:42.000 032 21639.39 360.76 42685.15 88888.00 2024-02-01 21:50:43.000 032 21639.36 360.74 42685.09 88888.00 2024-02-01 21:50:44.000 032 21639.29 360.75 42685.03 88888.00 2024-02-01 21:50:45.000 032 21639.25 360.76 42685.01 99999.00 2024-02-01 21:50:46.000 032 21639.31 360.75 42685.02 99999.00 2024-02-01 21:50:47.000 032 21639.37 360.74 42685.06 99999.00 2024-02-01 21:50:48.000 032 21639.36 360.74 42685.10 99999.00 2024-02-01 21:50:49.000 032 21639.34 360.74 42685.09 99999.00 2024-02-01 21:50:50.000 032 21639.33 360.76 42685.09 47957.50 2024-02-01 21:50:51.000 032 21639.32 360.77 42685.13 88888.00 2024-02-01 21:50:52.000 032 21639.30 360.75 42685.14 88888.00 2024-02-01 21:50:53.000 032 21639.30 360.75 42685.12 88888.00 2024-02-01 21:50:54.000 032 21639.33 360.79 42685.08 88888.00 2024-02-01 21:50:55.000 032 21639.37 360.82 42685.06 99999.00 2024-02-01 21:50:56.000 032 21639.40 360.86 42685.02 99999.00 2024-02-01 21:50:57.000 032 21639.36 360.87 42685.00 99999.00 2024-02-01 21:50:58.000 032 21639.29 360.88 42685.02 99999.00 2024-02-01 21:50:59.000 032 21639.26 360.93 42685.06 99999.00 2024-02-01 21:51:00.000 032 21639.26 360.94 42685.06 47957.24 2024-02-01 21:51:01.000 032 21639.28 360.90 42685.02 88888.00 2024-02-01 21:51:02.000 032 21639.34 360.92 42685.01 88888.00 2024-02-01 21:51:03.000 032 21639.40 360.96 42685.00 88888.00 2024-02-01 21:51:04.000 032 21639.41 360.95 42684.96 88888.00 2024-02-01 21:51:05.000 032 21639.39 360.92 42684.96 99999.00 2024-02-01 21:51:06.000 032 21639.40 360.93 42685.01 99999.00 2024-02-01 21:51:07.000 032 21639.42 360.94 42685.05 99999.00 2024-02-01 21:51:08.000 032 21639.42 360.94 42685.07 99999.00 2024-02-01 21:51:09.000 032 21639.43 360.93 42685.09 99999.00 2024-02-01 21:51:10.000 032 21639.40 360.94 42685.07 47957.17 2024-02-01 21:51:11.000 032 21639.38 360.94 42685.02 88888.00 2024-02-01 21:51:12.000 032 21639.42 360.94 42685.00 88888.00 2024-02-01 21:51:13.000 032 21639.49 360.95 42685.02 88888.00 2024-02-01 21:51:14.000 032 21639.51 360.98 42685.05 88888.00 2024-02-01 21:51:15.000 032 21639.50 360.99 42685.06 47956.47 2024-02-01 21:51:16.000 032 21639.50 361.00 42685.08 88888.00 2024-02-01 21:51:17.000 032 21639.45 361.03 42685.11 88888.00 2024-02-01 21:51:18.000 032 21639.40 361.02 42685.12 88888.00 2024-02-01 21:51:19.000 032 21639.41 360.97 42685.09 88888.00 2024-02-01 21:51:20.000 032 21639.43 360.95 42685.06 47956.72 2024-02-01 21:51:21.000 032 21639.39 360.98 42685.07 88888.00 2024-02-01 21:51:22.000 032 21639.35 361.00 42685.09 88888.00 2024-02-01 21:51:23.000 032 21639.34 361.00 42685.08 88888.00 2024-02-01 21:51:24.000 032 21639.38 361.02 42685.09 88888.00 2024-02-01 21:51:25.000 032 21639.42 361.05 42685.11 47957.51 2024-02-01 21:51:26.000 032 21639.43 361.02 42685.14 88888.00 2024-02-01 21:51:27.000 032 21639.40 360.98 42685.16 88888.00 2024-02-01 21:51:28.000 032 21639.37 360.96 42685.16 88888.00 2024-02-01 21:51:29.000 032 21639.36 361.00 42685.14 88888.00 2024-02-01 21:51:30.000 032 21639.37 361.02 42685.09 47956.70 2024-02-01 21:51:31.000 032 21639.38 361.00 42685.04 88888.00 2024-02-01 21:51:32.000 032 21639.42 360.99 42685.05 88888.00 2024-02-01 21:51:33.000 032 21639.47 361.01 42685.09 88888.00 2024-02-01 21:51:34.000 032 21639.45 361.01 42685.10 88888.00 2024-02-01 21:51:35.000 032 21639.39 360.97 42685.06 47956.75 2024-02-01 21:51:36.000 032 21639.37 360.92 42685.01 88888.00 2024-02-01 21:51:37.000 032 21639.38 360.91 42684.98 88888.00 2024-02-01 21:51:38.000 032 21639.35 360.92 42685.01 88888.00 2024-02-01 21:51:39.000 032 21639.33 360.94 42685.03 88888.00 2024-02-01 21:51:40.000 032 21639.34 360.98 42685.02 47956.44 2024-02-01 21:51:41.000 032 21639.38 361.02 42685.04 88888.00 2024-02-01 21:51:42.000 032 21639.38 361.04 42685.06 88888.00 2024-02-01 21:51:43.000 032 21639.38 361.06 42685.06 88888.00 2024-02-01 21:51:44.000 032 21639.38 361.09 42685.04 88888.00 2024-02-01 21:51:45.000 032 21639.39 361.11 42685.07 47957.16 2024-02-01 21:51:46.000 032 21639.37 361.11 42685.13 88888.00 2024-02-01 21:51:47.000 032 21639.35 361.13 42685.16 88888.00 2024-02-01 21:51:48.000 032 21639.34 361.14 42685.15 88888.00 2024-02-01 21:51:49.000 032 21639.35 361.13 42685.16 88888.00 2024-02-01 21:51:50.000 032 21639.34 361.17 42685.20 47957.35 2024-02-01 21:51:51.000 032 21639.33 361.22 42685.25 88888.00 2024-02-01 21:51:52.000 032 21639.32 361.25 42685.25 88888.00 2024-02-01 21:51:53.000 032 21639.32 361.29 42685.21 88888.00 2024-02-01 21:51:54.000 032 21639.32 361.27 42685.15 88888.00 2024-02-01 21:51:55.000 032 21639.31 361.20 42685.12 47957.19 2024-02-01 21:51:56.000 032 21639.31 361.15 42685.12 88888.00 2024-02-01 21:51:57.000 032 21639.35 361.18 42685.13 88888.00 2024-02-01 21:51:58.000 032 21639.39 361.22 42685.15 88888.00 2024-02-01 21:51:59.000 032 21639.36 361.19 42685.16 88888.00 2024-02-01 21:52:00.000 032 21639.32 361.10 42685.15 47957.58 2024-02-01 21:52:01.000 032 21639.34 361.06 42685.10 88888.00 2024-02-01 21:52:02.000 032 21639.35 361.08 42685.06 88888.00 2024-02-01 21:52:03.000 032 21639.33 361.16 42685.09 88888.00 2024-02-01 21:52:04.000 032 21639.31 361.27 42685.16 88888.00 2024-02-01 21:52:05.000 032 21639.31 361.36 42685.21 47957.53 2024-02-01 21:52:06.000 032 21639.31 361.39 42685.23 88888.00 2024-02-01 21:52:07.000 032 21639.33 361.40 42685.18 88888.00 2024-02-01 21:52:08.000 032 21639.34 361.40 42685.11 88888.00 2024-02-01 21:52:09.000 032 21639.33 361.33 42685.05 88888.00 2024-02-01 21:52:10.000 032 21639.31 361.23 42685.03 47957.08 2024-02-01 21:52:11.000 032 21639.29 361.19 42685.08 88888.00 2024-02-01 21:52:12.000 032 21639.30 361.22 42685.17 88888.00 2024-02-01 21:52:13.000 032 21639.31 361.26 42685.21 88888.00 2024-02-01 21:52:14.000 032 21639.29 361.28 42685.19 88888.00 2024-02-01 21:52:15.000 032 21639.26 361.27 42685.18 47956.04 2024-02-01 21:52:16.000 032 21639.24 361.23 42685.19 88888.00 2024-02-01 21:52:17.000 032 21639.27 361.22 42685.20 88888.00 2024-02-01 21:52:18.000 032 21639.35 361.26 42685.21 88888.00 2024-02-01 21:52:19.000 032 21639.35 361.29 42685.21 88888.00 2024-02-01 21:52:20.000 032 21639.26 361.29 42685.16 47956.54 2024-02-01 21:52:21.000 032 21639.21 361.28 42685.13 88888.00 2024-02-01 21:52:22.000 032 21639.25 361.27 42685.16 88888.00 2024-02-01 21:52:23.000 032 21639.32 361.26 42685.21 88888.00 2024-02-01 21:52:24.000 032 21639.35 361.28 42685.23 88888.00 2024-02-01 21:52:25.000 032 21639.38 361.33 42685.20 47956.56 2024-02-01 21:52:26.000 032 21639.40 361.34 42685.18 88888.00 2024-02-01 21:52:27.000 032 21639.39 361.28 42685.16 88888.00 2024-02-01 21:52:28.000 032 21639.38 361.25 42685.15 88888.00 2024-02-01 21:52:29.000 032 21639.39 361.27 42685.18 88888.00 2024-02-01 21:52:30.000 032 21639.37 361.30 42685.22 47957.38 2024-02-01 21:52:31.000 032 21639.35 361.30 42685.21 88888.00 2024-02-01 21:52:32.000 032 21639.34 361.31 42685.18 88888.00 2024-02-01 21:52:33.000 032 21639.37 361.32 42685.14 88888.00 2024-02-01 21:52:34.000 032 21639.40 361.36 42685.14 88888.00 2024-02-01 21:52:35.000 032 21639.39 361.39 42685.14 47956.94 2024-02-01 21:52:36.000 032 21639.34 361.38 42685.14 88888.00 2024-02-01 21:52:37.000 032 21639.32 361.37 42685.14 88888.00 2024-02-01 21:52:38.000 032 21639.36 361.38 42685.15 88888.00 2024-02-01 21:52:39.000 032 21639.42 361.40 42685.19 88888.00 2024-02-01 21:52:40.000 032 21639.43 361.44 42685.20 47957.44 2024-02-01 21:52:41.000 032 21639.42 361.44 42685.20 88888.00 2024-02-01 21:52:42.000 032 21639.41 361.40 42685.21 88888.00 2024-02-01 21:52:43.000 032 21639.42 361.38 42685.21 88888.00 2024-02-01 21:52:44.000 032 21639.41 361.39 42685.21 88888.00 2024-02-01 21:52:45.000 032 21639.40 361.40 42685.23 47956.76 2024-02-01 21:52:46.000 032 21639.42 361.39 42685.24 88888.00 2024-02-01 21:52:47.000 032 21639.45 361.38 42685.24 88888.00 2024-02-01 21:52:48.000 032 21639.48 361.39 42685.26 88888.00 2024-02-01 21:52:49.000 032 21639.48 361.42 42685.28 88888.00 2024-02-01 21:52:50.000 032 21639.48 361.40 42685.25 47957.62 2024-02-01 21:52:51.000 032 21639.52 361.33 42685.21 88888.00 2024-02-01 21:52:52.000 032 21639.57 361.33 42685.20 88888.00 2024-02-01 21:52:53.000 032 21639.57 361.37 42685.24 88888.00 2024-02-01 21:52:54.000 032 21639.53 361.37 42685.28 88888.00 2024-02-01 21:52:55.000 032 21639.49 361.39 42685.31 47957.27 2024-02-01 21:52:56.000 032 21639.44 361.45 42685.33 88888.00 2024-02-01 21:52:57.000 032 21639.38 361.47 42685.34 88888.00 2024-02-01 21:52:58.000 032 21639.40 361.45 42685.37 88888.00 2024-02-01 21:52:59.000 032 21639.49 361.45 42685.38 88888.00 2024-02-01 21:53:00.000 032 21639.54 361.44 42685.36 47956.70 2024-02-01 21:53:01.000 032 21639.51 361.43 42685.32 88888.00 2024-02-01 21:53:02.000 032 21639.47 361.45 42685.29 88888.00 2024-02-01 21:53:03.000 032 21639.48 361.50 42685.30 88888.00 2024-02-01 21:53:04.000 032 21639.49 361.52 42685.34 88888.00 2024-02-01 21:53:05.000 032 21639.48 361.50 42685.36 47957.31 2024-02-01 21:53:06.000 032 21639.48 361.49 42685.33 88888.00 2024-02-01 21:53:07.000 032 21639.52 361.50 42685.32 88888.00 2024-02-01 21:53:08.000 032 21639.54 361.53 42685.36 88888.00 2024-02-01 21:53:09.000 032 21639.53 361.55 42685.36 88888.00 2024-02-01 21:53:10.000 032 21639.52 361.54 42685.33 47956.83 2024-02-01 21:53:11.000 032 21639.52 361.51 42685.30 88888.00 2024-02-01 21:53:12.000 032 21639.54 361.53 42685.29 88888.00 2024-02-01 21:53:13.000 032 21639.54 361.58 42685.30 88888.00 2024-02-01 21:53:14.000 032 21639.53 361.63 42685.31 88888.00 2024-02-01 21:53:15.000 032 21639.55 361.63 42685.29 47956.94 2024-02-01 21:53:16.000 032 21639.56 361.59 42685.23 88888.00 2024-02-01 21:53:17.000 032 21639.54 361.55 42685.19 88888.00 2024-02-01 21:53:18.000 032 21639.52 361.57 42685.19 88888.00 2024-02-01 21:53:19.000 032 21639.53 361.56 42685.21 88888.00 2024-02-01 21:53:20.000 032 21639.56 361.53 42685.20 99999.00 2024-02-01 21:53:21.000 032 21639.60 361.52 42685.19 99999.00 2024-02-01 21:53:22.000 032 21639.60 361.55 42685.17 99999.00 2024-02-01 21:53:23.000 032 21639.57 361.58 42685.13 99999.00 2024-02-01 21:53:24.000 032 21639.56 361.60 42685.12 99999.00 2024-02-01 21:53:25.000 032 21639.53 361.62 42685.14 47957.07 2024-02-01 21:53:26.000 032 21639.52 361.64 42685.17 88888.00 2024-02-01 21:53:27.000 032 21639.55 361.62 42685.19 88888.00 2024-02-01 21:53:28.000 032 21639.57 361.57 42685.19 88888.00 2024-02-01 21:53:29.000 032 21639.56 361.54 42685.17 88888.00 2024-02-01 21:53:30.000 032 21639.57 361.54 42685.16 47956.79 2024-02-01 21:53:31.000 032 21639.60 361.56 42685.14 88888.00 2024-02-01 21:53:32.000 032 21639.58 361.61 42685.12 88888.00 2024-02-01 21:53:33.000 032 21639.52 361.61 42685.14 88888.00 2024-02-01 21:53:34.000 032 21639.50 361.57 42685.16 88888.00 2024-02-01 21:53:35.000 032 21639.51 361.54 42685.18 99999.00 2024-02-01 21:53:36.000 032 21639.55 361.53 42685.19 99999.00 2024-02-01 21:53:37.000 032 21639.60 361.54 42685.19 99999.00 2024-02-01 21:53:38.000 032 21639.63 361.59 42685.16 99999.00 2024-02-01 21:53:39.000 032 21639.63 361.63 42685.11 99999.00 2024-02-01 21:53:40.000 032 21639.66 361.63 42685.09 47956.66 2024-02-01 21:53:41.000 032 21639.68 361.60 42685.11 88888.00 2024-02-01 21:53:42.000 032 21639.65 361.59 42685.11 88888.00 2024-02-01 21:53:43.000 032 21639.63 361.60 42685.11 88888.00 2024-02-01 21:53:44.000 032 21639.69 361.62 42685.14 88888.00 2024-02-01 21:53:45.000 032 21639.74 361.65 42685.18 99999.00 2024-02-01 21:53:46.000 032 21639.73 361.64 42685.17 99999.00 2024-02-01 21:53:47.000 032 21639.69 361.61 42685.15 99999.00 2024-02-01 21:53:48.000 032 21639.65 361.61 42685.12 99999.00 2024-02-01 21:53:49.000 032 21639.64 361.63 42685.11 99999.00 2024-02-01 21:53:50.000 032 21639.68 361.63 42685.14 99999.00 2024-02-01 21:53:51.000 032 21639.74 361.61 42685.16 99999.00 2024-02-01 21:53:52.000 032 21639.78 361.61 42685.15 99999.00 2024-02-01 21:53:53.000 032 21639.77 361.66 42685.15 99999.00 2024-02-01 21:53:54.000 032 21639.74 361.71 42685.19 99999.00 2024-02-01 21:53:55.000 032 21639.69 361.68 42685.21 99999.00 2024-02-01 21:53:56.000 032 21639.66 361.64 42685.21 99999.00 2024-02-01 21:53:57.000 032 21639.65 361.61 42685.21 99999.00 2024-02-01 21:53:58.000 032 21639.63 361.55 42685.19 99999.00 2024-02-01 21:53:59.000 032 21639.62 361.55 42685.18 99999.00 2024-02-01 21:54:00.000 032 21639.61 361.64 42685.18 47956.92 2024-02-01 21:54:01.000 032 21639.59 361.72 42685.16 88888.00 2024-02-01 21:54:02.000 032 21639.58 361.72 42685.13 88888.00 2024-02-01 21:54:03.000 032 21639.60 361.68 42685.12 88888.00 2024-02-01 21:54:04.000 032 21639.63 361.65 42685.13 88888.00 2024-02-01 21:54:05.000 032 21639.65 361.64 42685.15 47957.41 2024-02-01 21:54:06.000 032 21639.63 361.65 42685.15 88888.00 2024-02-01 21:54:07.000 032 21639.61 361.68 42685.14 88888.00 2024-02-01 21:54:08.000 032 21639.60 361.72 42685.16 88888.00 2024-02-01 21:54:09.000 032 21639.62 361.74 42685.18 88888.00 2024-02-01 21:54:10.000 032 21639.65 361.75 42685.17 47957.45 2024-02-01 21:54:11.000 032 21639.64 361.75 42685.19 88888.00 2024-02-01 21:54:12.000 032 21639.61 361.74 42685.21 88888.00 2024-02-01 21:54:13.000 032 21639.63 361.75 42685.19 88888.00 2024-02-01 21:54:14.000 032 21639.68 361.75 42685.16 88888.00 2024-02-01 21:54:15.000 032 21639.73 361.71 42685.16 99999.00 2024-02-01 21:54:16.000 032 21639.72 361.68 42685.18 99999.00 2024-02-01 21:54:17.000 032 21639.66 361.68 42685.19 99999.00 2024-02-01 21:54:18.000 032 21639.65 361.71 42685.21 99999.00 2024-02-01 21:54:19.000 032 21639.71 361.77 42685.21 99999.00 2024-02-01 21:54:20.000 032 21639.75 361.81 42685.21 47956.92 2024-02-01 21:54:21.000 032 21639.72 361.81 42685.22 88888.00 2024-02-01 21:54:22.000 032 21639.69 361.77 42685.23 88888.00 2024-02-01 21:54:23.000 032 21639.71 361.75 42685.24 88888.00 2024-02-01 21:54:24.000 032 21639.75 361.78 42685.25 88888.00 2024-02-01 21:54:25.000 032 21639.78 361.81 42685.26 47957.70 2024-02-01 21:54:26.000 032 21639.79 361.82 42685.27 88888.00 2024-02-01 21:54:27.000 032 21639.79 361.80 42685.29 88888.00 2024-02-01 21:54:28.000 032 21639.78 361.78 42685.30 88888.00 2024-02-01 21:54:29.000 032 21639.74 361.76 42685.26 88888.00 2024-02-01 21:54:30.000 032 21639.72 361.77 42685.20 47956.93 2024-02-01 21:54:31.000 032 21639.73 361.79 42685.19 88888.00 2024-02-01 21:54:32.000 032 21639.73 361.79 42685.23 88888.00 2024-02-01 21:54:33.000 032 21639.72 361.77 42685.27 88888.00 2024-02-01 21:54:34.000 032 21639.70 361.76 42685.27 88888.00 2024-02-01 21:54:35.000 032 21639.64 361.77 42685.22 47957.07 2024-02-01 21:54:36.000 032 21639.59 361.78 42685.20 88888.00 2024-02-01 21:54:37.000 032 21639.61 361.75 42685.22 88888.00 2024-02-01 21:54:38.000 032 21639.69 361.73 42685.26 88888.00 2024-02-01 21:54:39.000 032 21639.76 361.75 42685.24 88888.00 2024-02-01 21:54:40.000 032 21639.77 361.79 42685.23 99999.00 2024-02-01 21:54:41.000 032 21639.74 361.82 42685.25 99999.00 2024-02-01 21:54:42.000 032 21639.73 361.82 42685.27 99999.00 2024-02-01 21:54:43.000 032 21639.73 361.82 42685.26 99999.00 2024-02-01 21:54:44.000 032 21639.72 361.79 42685.24 99999.00 2024-02-01 21:54:45.000 032 21639.72 361.77 42685.21 99999.00 2024-02-01 21:54:46.000 032 21639.75 361.75 42685.19 99999.00 2024-02-01 21:54:47.000 032 21639.81 361.77 42685.21 99999.00 2024-02-01 21:54:48.000 032 21639.82 361.80 42685.21 99999.00 2024-02-01 21:54:49.000 032 21639.75 361.80 42685.18 99999.00 2024-02-01 21:54:50.000 032 21639.69 361.78 42685.16 47956.70 2024-02-01 21:54:51.000 032 21639.69 361.74 42685.17 88888.00 2024-02-01 21:54:52.000 032 21639.69 361.67 42685.16 88888.00 2024-02-01 21:54:53.000 032 21639.71 361.62 42685.15 88888.00 2024-02-01 21:54:54.000 032 21639.74 361.63 42685.17 88888.00 2024-02-01 21:54:55.000 032 21639.74 361.71 42685.19 47957.10 2024-02-01 21:54:56.000 032 21639.72 361.75 42685.21 88888.00 2024-02-01 21:54:57.000 032 21639.66 361.74 42685.21 88888.00 2024-02-01 21:54:58.000 032 21639.61 361.74 42685.20 88888.00 2024-02-01 21:54:59.000 032 21639.60 361.72 42685.21 88888.00 2024-02-01 21:55:00.000 032 21639.66 361.68 42685.18 47956.85 2024-02-01 21:55:01.000 032 21639.72 361.65 42685.14 88888.00 2024-02-01 21:55:02.000 032 21639.72 361.67 42685.14 88888.00 2024-02-01 21:55:03.000 032 21639.70 361.68 42685.16 88888.00 2024-02-01 21:55:04.000 032 21639.72 361.72 42685.19 88888.00 2024-02-01 21:55:05.000 032 21639.70 361.75 42685.21 47957.28 2024-02-01 21:55:06.000 032 21639.65 361.75 42685.20 88888.00 2024-02-01 21:55:07.000 032 21639.64 361.72 42685.16 88888.00 2024-02-01 21:55:08.000 032 21639.70 361.71 42685.14 88888.00 2024-02-01 21:55:09.000 032 21639.75 361.71 42685.15 88888.00 2024-02-01 21:55:10.000 032 21639.74 361.67 42685.16 47957.22 2024-02-01 21:55:11.000 032 21639.73 361.60 42685.14 88888.00 2024-02-01 21:55:12.000 032 21639.75 361.56 42685.12 88888.00 2024-02-01 21:55:13.000 032 21639.78 361.58 42685.09 88888.00 2024-02-01 21:55:14.000 032 21639.80 361.62 42685.08 88888.00 2024-02-01 21:55:15.000 032 21639.78 361.66 42685.11 47957.60 2024-02-01 21:55:16.000 032 21639.74 361.68 42685.13 88888.00 2024-02-01 21:55:17.000 032 21639.74 361.67 42685.14 88888.00 2024-02-01 21:55:18.000 032 21639.77 361.71 42685.16 88888.00 2024-02-01 21:55:19.000 032 21639.77 361.77 42685.19 88888.00 2024-02-01 21:55:20.000 032 21639.77 361.74 42685.17 99999.00 2024-02-01 21:55:21.000 032 21639.77 361.65 42685.14 99999.00 2024-02-01 21:55:22.000 032 21639.75 361.62 42685.19 99999.00 2024-02-01 21:55:23.000 032 21639.72 361.67 42685.22 99999.00 2024-02-01 21:55:24.000 032 21639.73 361.75 42685.19 99999.00 2024-02-01 21:55:25.000 032 21639.79 361.76 42685.14 47956.82 2024-02-01 21:55:26.000 032 21639.81 361.70 42685.14 88888.00 2024-02-01 21:55:27.000 032 21639.77 361.67 42685.18 88888.00 2024-02-01 21:55:28.000 032 21639.73 361.68 42685.19 88888.00 2024-02-01 21:55:29.000 032 21639.77 361.69 42685.18 88888.00 2024-02-01 21:55:30.000 032 21639.82 361.70 42685.18 99999.00 2024-02-01 21:55:31.000 032 21639.83 361.70 42685.17 99999.00 2024-02-01 21:55:32.000 032 21639.86 361.70 42685.16 99999.00 2024-02-01 21:55:33.000 032 21639.92 361.66 42685.14 99999.00 2024-02-01 21:55:34.000 032 21639.91 361.62 42685.12 99999.00 2024-02-01 21:55:35.000 032 21639.87 361.62 42685.12 47956.94 2024-02-01 21:55:36.000 032 21639.85 361.63 42685.14 88888.00 2024-02-01 21:55:37.000 032 21639.84 361.62 42685.14 88888.00 2024-02-01 21:55:38.000 032 21639.85 361.62 42685.14 88888.00 2024-02-01 21:55:39.000 032 21639.86 361.62 42685.14 88888.00 2024-02-01 21:55:40.000 032 21639.85 361.60 42685.17 47957.02 2024-02-01 21:55:41.000 032 21639.85 361.55 42685.18 88888.00 2024-02-01 21:55:42.000 032 21639.84 361.52 42685.16 88888.00 2024-02-01 21:55:43.000 032 21639.79 361.52 42685.13 88888.00 2024-02-01 21:55:44.000 032 21639.78 361.53 42685.14 88888.00 2024-02-01 21:55:45.000 032 21639.85 361.54 42685.16 47957.73 2024-02-01 21:55:46.000 032 21639.91 361.56 42685.17 88888.00 2024-02-01 21:55:47.000 032 21639.91 361.56 42685.16 88888.00 2024-02-01 21:55:48.000 032 21639.89 361.56 42685.19 88888.00 2024-02-01 21:55:49.000 032 21639.90 361.57 42685.19 88888.00 2024-02-01 21:55:50.000 032 21639.90 361.57 42685.15 47957.15 2024-02-01 21:55:51.000 032 21639.87 361.56 42685.11 88888.00 2024-02-01 21:55:52.000 032 21639.87 361.55 42685.10 88888.00 2024-02-01 21:55:53.000 032 21639.89 361.56 42685.11 88888.00 2024-02-01 21:55:54.000 032 21639.91 361.59 42685.14 88888.00 2024-02-01 21:55:55.000 032 21639.89 361.59 42685.15 47956.92 2024-02-01 21:55:56.000 032 21639.86 361.56 42685.16 88888.00 2024-02-01 21:55:57.000 032 21639.86 361.55 42685.19 88888.00 2024-02-01 21:55:58.000 032 21639.85 361.56 42685.21 88888.00 2024-02-01 21:55:59.000 032 21639.84 361.58 42685.19 88888.00 2024-02-01 21:56:00.000 032 21639.83 361.61 42685.15 99999.00 2024-02-01 21:56:01.000 032 21639.82 361.62 42685.14 99999.00 2024-02-01 21:56:02.000 032 21639.85 361.62 42685.14 99999.00 2024-02-01 21:56:03.000 032 21639.90 361.61 42685.13 99999.00 2024-02-01 21:56:04.000 032 21639.90 361.61 42685.09 99999.00 2024-02-01 21:56:05.000 032 21639.85 361.61 42685.04 99999.00 2024-02-01 21:56:06.000 032 21639.81 361.57 42685.03 99999.00 2024-02-01 21:56:07.000 032 21639.81 361.57 42685.03 99999.00 2024-02-01 21:56:08.000 032 21639.80 361.58 42685.07 99999.00 2024-02-01 21:56:09.000 032 21639.85 361.61 42685.07 99999.00 2024-02-01 21:56:10.000 032 21639.90 361.63 42685.09 47956.95 2024-02-01 21:56:11.000 032 21639.89 361.65 42685.12 88888.00 2024-02-01 21:56:12.000 032 21639.88 361.63 42685.12 88888.00 2024-02-01 21:56:13.000 032 21639.92 361.61 42685.10 88888.00 2024-02-01 21:56:14.000 032 21639.96 361.60 42685.10 88888.00 2024-02-01 21:56:15.000 032 21639.94 361.58 42685.11 47956.98 2024-02-01 21:56:16.000 032 21639.88 361.55 42685.12 88888.00 2024-02-01 21:56:17.000 032 21639.87 361.54 42685.11 88888.00 2024-02-01 21:56:18.000 032 21639.89 361.54 42685.10 88888.00 2024-02-01 21:56:19.000 032 21639.92 361.56 42685.09 88888.00 2024-02-01 21:56:20.000 032 21639.91 361.57 42685.07 99999.00 2024-02-01 21:56:21.000 032 21639.87 361.56 42685.07 99999.00 2024-02-01 21:56:22.000 032 21639.85 361.58 42685.06 99999.00 2024-02-01 21:56:23.000 032 21639.89 361.61 42685.06 99999.00 2024-02-01 21:56:24.000 032 21639.93 361.60 42685.07 99999.00 2024-02-01 21:56:25.000 032 21639.91 361.57 42685.09 47957.60 2024-02-01 21:56:26.000 032 21639.90 361.58 42685.09 88888.00 2024-02-01 21:56:27.000 032 21639.95 361.56 42685.08 88888.00 2024-02-01 21:56:28.000 032 21639.98 361.52 42685.06 88888.00 2024-02-01 21:56:29.000 032 21639.96 361.54 42685.06 88888.00 2024-02-01 21:56:30.000 032 21639.94 361.60 42685.05 99999.00 2024-02-01 21:56:31.000 032 21639.95 361.61 42685.05 99999.00 2024-02-01 21:56:32.000 032 21639.95 361.57 42685.09 99999.00 2024-02-01 21:56:33.000 032 21639.96 361.52 42685.15 99999.00 2024-02-01 21:56:34.000 032 21640.02 361.50 42685.16 99999.00 2024-02-01 21:56:35.000 032 21640.06 361.52 42685.12 47956.89 2024-02-01 21:56:36.000 032 21640.03 361.55 42685.07 88888.00 2024-02-01 21:56:37.000 032 21640.00 361.52 42685.05 88888.00 2024-02-01 21:56:38.000 032 21640.01 361.50 42685.06 88888.00 2024-02-01 21:56:39.000 032 21640.06 361.50 42685.10 88888.00 2024-02-01 21:56:40.000 032 21640.09 361.54 42685.11 47957.48 2024-02-01 21:56:41.000 032 21640.09 361.56 42685.09 88888.00 2024-02-01 21:56:42.000 032 21640.08 361.56 42685.04 88888.00 2024-02-01 21:56:43.000 032 21640.09 361.56 42685.02 88888.00 2024-02-01 21:56:44.000 032 21640.13 361.56 42685.02 88888.00 2024-02-01 21:56:45.000 032 21640.16 361.59 42685.04 99999.00 2024-02-01 21:56:46.000 032 21640.18 361.62 42685.07 99999.00 2024-02-01 21:56:47.000 032 21640.17 361.61 42685.09 99999.00 2024-02-01 21:56:48.000 032 21640.16 361.54 42685.08 99999.00 2024-02-01 21:56:49.000 032 21640.18 361.50 42685.04 99999.00 2024-02-01 21:56:50.000 032 21640.20 361.53 42684.98 99999.00 2024-02-01 21:56:51.000 032 21640.17 361.59 42684.95 99999.00 2024-02-01 21:56:52.000 032 21640.12 361.60 42684.93 99999.00 2024-02-01 21:56:53.000 032 21640.09 361.58 42684.91 99999.00 2024-02-01 21:56:54.000 032 21640.09 361.56 42684.91 99999.00 2024-02-01 21:56:55.000 032 21640.08 361.56 42684.91 47956.90 2024-02-01 21:56:56.000 032 21640.08 361.53 42684.95 88888.00 2024-02-01 21:56:57.000 032 21640.10 361.54 42684.99 88888.00 2024-02-01 21:56:58.000 032 21640.08 361.59 42684.96 88888.00 2024-02-01 21:56:59.000 032 21640.07 361.61 42684.89 88888.00 2024-02-01 21:57:00.000 032 21640.13 361.56 42684.87 99999.00 2024-02-01 21:57:01.000 032 21640.19 361.51 42684.87 99999.00 2024-02-01 21:57:02.000 032 21640.18 361.49 42684.83 99999.00 2024-02-01 21:57:03.000 032 21640.17 361.48 42684.82 99999.00 2024-02-01 21:57:04.000 032 21640.21 361.46 42684.84 99999.00 2024-02-01 21:57:05.000 032 21640.23 361.44 42684.82 99999.00 2024-02-01 21:57:06.000 032 21640.18 361.41 42684.79 99999.00 2024-02-01 21:57:07.000 032 21640.14 361.39 42684.82 99999.00 2024-02-01 21:57:08.000 032 21640.12 361.40 42684.88 99999.00 2024-02-01 21:57:09.000 032 21640.11 361.43 42684.93 99999.00 2024-02-01 21:57:10.000 032 21640.11 361.41 42684.94 47957.54 2024-02-01 21:57:11.000 032 21640.12 361.36 42684.95 88888.00 2024-02-01 21:57:12.000 032 21640.16 361.35 42684.94 88888.00 2024-02-01 21:57:13.000 032 21640.20 361.34 42684.93 88888.00 2024-02-01 21:57:14.000 032 21640.20 361.33 42684.94 88888.00 2024-02-01 21:57:15.000 032 21640.18 361.35 42684.95 99999.00 2024-02-01 21:57:16.000 032 21640.19 361.40 42684.93 99999.00 2024-02-01 21:57:17.000 032 21640.21 361.41 42684.89 99999.00 2024-02-01 21:57:18.000 032 21640.20 361.37 42684.90 99999.00 2024-02-01 21:57:19.000 032 21640.19 361.36 42684.94 99999.00 2024-02-01 21:57:20.000 032 21640.19 361.43 42684.97 99999.00 2024-02-01 21:57:21.000 032 21640.17 361.50 42685.00 99999.00 2024-02-01 21:57:22.000 032 21640.14 361.48 42685.01 99999.00 2024-02-01 21:57:23.000 032 21640.15 361.46 42685.00 99999.00 2024-02-01 21:57:24.000 032 21640.19 361.50 42685.00 99999.00 2024-02-01 21:57:25.000 032 21640.23 361.54 42684.98 47957.44 2024-02-01 21:57:26.000 032 21640.24 361.53 42684.91 88888.00 2024-02-01 21:57:27.000 032 21640.25 361.52 42684.89 88888.00 2024-02-01 21:57:28.000 032 21640.27 361.52 42684.91 88888.00 2024-02-01 21:57:29.000 032 21640.28 361.52 42684.89 88888.00 2024-02-01 21:57:30.000 032 21640.24 361.50 42684.88 99999.00 2024-02-01 21:57:31.000 032 21640.18 361.46 42684.89 99999.00 2024-02-01 21:57:32.000 032 21640.12 361.42 42684.89 99999.00 2024-02-01 21:57:33.000 032 21640.08 361.40 42684.87 99999.00 2024-02-01 21:57:34.000 032 21640.10 361.40 42684.84 99999.00 2024-02-01 21:57:35.000 032 21640.16 361.41 42684.83 47956.80 2024-02-01 21:57:36.000 032 21640.24 361.43 42684.86 88888.00 2024-02-01 21:57:37.000 032 21640.31 361.46 42684.89 88888.00 2024-02-01 21:57:38.000 032 21640.34 361.48 42684.89 88888.00 2024-02-01 21:57:39.000 032 21640.33 361.48 42684.89 88888.00 2024-02-01 21:57:40.000 032 21640.31 361.46 42684.89 47957.39 2024-02-01 21:57:41.000 032 21640.33 361.42 42684.85 88888.00 2024-02-01 21:57:42.000 032 21640.36 361.39 42684.83 88888.00 2024-02-01 21:57:43.000 032 21640.36 361.43 42684.84 88888.00 2024-02-01 21:57:44.000 032 21640.32 361.48 42684.84 88888.00 2024-02-01 21:57:45.000 032 21640.28 361.49 42684.84 47956.76 2024-02-01 21:57:46.000 032 21640.30 361.46 42684.83 88888.00 2024-02-01 21:57:47.000 032 21640.32 361.47 42684.81 88888.00 2024-02-01 21:57:48.000 032 21640.32 361.49 42684.81 88888.00 2024-02-01 21:57:49.000 032 21640.30 361.51 42684.84 88888.00 2024-02-01 21:57:50.000 032 21640.31 361.53 42684.89 99999.00 2024-02-01 21:57:51.000 032 21640.34 361.55 42684.89 99999.00 2024-02-01 21:57:52.000 032 21640.35 361.54 42684.88 99999.00 2024-02-01 21:57:53.000 032 21640.32 361.53 42684.87 99999.00 2024-02-01 21:57:54.000 032 21640.28 361.54 42684.87 99999.00 2024-02-01 21:57:55.000 032 21640.28 361.56 42684.87 47957.34 2024-02-01 21:57:56.000 032 21640.28 361.58 42684.87 88888.00 2024-02-01 21:57:57.000 032 21640.28 361.57 42684.84 88888.00 2024-02-01 21:57:58.000 032 21640.29 361.55 42684.78 88888.00 2024-02-01 21:57:59.000 032 21640.31 361.56 42684.75 88888.00 2024-02-01 21:58:00.000 032 21640.32 361.56 42684.79 99999.00 2024-02-01 21:58:01.000 032 21640.34 361.51 42684.81 99999.00 2024-02-01 21:58:02.000 032 21640.35 361.46 42684.79 99999.00 2024-02-01 21:58:03.000 032 21640.32 361.47 42684.79 99999.00 2024-02-01 21:58:04.000 032 21640.31 361.48 42684.82 99999.00 2024-02-01 21:58:05.000 032 21640.34 361.45 42684.85 47957.00 2024-02-01 21:58:06.000 032 21640.34 361.41 42684.86 88888.00 2024-02-01 21:58:07.000 032 21640.34 361.38 42684.85 88888.00 2024-02-01 21:58:08.000 032 21640.35 361.38 42684.84 88888.00 2024-02-01 21:58:09.000 032 21640.34 361.38 42684.84 88888.00 2024-02-01 21:58:10.000 032 21640.28 361.39 42684.86 47956.79 2024-02-01 21:58:11.000 032 21640.21 361.42 42684.86 88888.00 2024-02-01 21:58:12.000 032 21640.21 361.42 42684.86 88888.00 2024-02-01 21:58:13.000 032 21640.26 361.39 42684.86 88888.00 2024-02-01 21:58:14.000 032 21640.26 361.33 42684.88 88888.00 2024-02-01 21:58:15.000 032 21640.22 361.30 42684.89 47956.65 2024-02-01 21:58:16.000 032 21640.18 361.33 42684.88 88888.00 2024-02-01 21:58:17.000 032 21640.16 361.41 42684.86 88888.00 2024-02-01 21:58:18.000 032 21640.19 361.44 42684.87 88888.00 2024-02-01 21:58:19.000 032 21640.22 361.46 42684.89 88888.00 2024-02-01 21:58:20.000 032 21640.21 361.45 42684.89 47957.02 2024-02-01 21:58:21.000 032 21640.19 361.41 42684.87 88888.00 2024-02-01 21:58:22.000 032 21640.21 361.38 42684.87 88888.00 2024-02-01 21:58:23.000 032 21640.24 361.39 42684.88 88888.00 2024-02-01 21:58:24.000 032 21640.23 361.44 42684.86 88888.00 2024-02-01 21:58:25.000 032 21640.21 361.47 42684.83 47956.83 2024-02-01 21:58:26.000 032 21640.24 361.44 42684.82 88888.00 2024-02-01 21:58:27.000 032 21640.30 361.42 42684.85 88888.00 2024-02-01 21:58:28.000 032 21640.29 361.39 42684.88 88888.00 2024-02-01 21:58:29.000 032 21640.26 361.36 42684.88 88888.00 2024-02-01 21:58:30.000 032 21640.27 361.35 42684.86 47957.20 2024-02-01 21:58:31.000 032 21640.27 361.35 42684.86 88888.00 2024-02-01 21:58:32.000 032 21640.24 361.38 42684.86 88888.00 2024-02-01 21:58:33.000 032 21640.19 361.45 42684.85 88888.00 2024-02-01 21:58:34.000 032 21640.16 361.48 42684.88 88888.00 2024-02-01 21:58:35.000 032 21640.19 361.47 42684.94 47956.92 2024-02-01 21:58:36.000 032 21640.27 361.48 42684.95 88888.00 2024-02-01 21:58:37.000 032 21640.30 361.47 42684.91 88888.00 2024-02-01 21:58:38.000 032 21640.26 361.42 42684.87 88888.00 2024-02-01 21:58:39.000 032 21640.23 361.40 42684.86 88888.00 2024-02-01 21:58:40.000 032 21640.25 361.40 42684.86 99999.00 2024-02-01 21:58:41.000 032 21640.25 361.40 42684.86 99999.00 2024-02-01 21:58:42.000 032 21640.21 361.45 42684.85 99999.00 2024-02-01 21:58:43.000 032 21640.20 361.51 42684.86 99999.00 2024-02-01 21:58:44.000 032 21640.23 361.51 42684.88 99999.00 2024-02-01 21:58:45.000 032 21640.24 361.47 42684.88 99999.00 2024-02-01 21:58:46.000 032 21640.24 361.48 42684.85 99999.00 2024-02-01 21:58:47.000 032 21640.27 361.51 42684.85 99999.00 2024-02-01 21:58:48.000 032 21640.30 361.50 42684.87 99999.00 2024-02-01 21:58:49.000 032 21640.32 361.47 42684.88 99999.00 2024-02-01 21:58:50.000 032 21640.30 361.45 42684.85 99999.00 2024-02-01 21:58:51.000 032 21640.27 361.46 42684.81 99999.00 2024-02-01 21:58:52.000 032 21640.26 361.48 42684.76 99999.00 2024-02-01 21:58:53.000 032 21640.25 361.46 42684.74 99999.00 2024-02-01 21:58:54.000 032 21640.22 361.43 42684.77 99999.00 2024-02-01 21:58:55.000 032 21640.20 361.44 42684.81 99999.00 2024-02-01 21:58:56.000 032 21640.22 361.46 42684.81 99999.00 2024-02-01 21:58:57.000 032 21640.24 361.44 42684.79 99999.00 2024-02-01 21:58:58.000 032 21640.23 361.44 42684.77 99999.00 2024-02-01 21:58:59.000 032 21640.19 361.46 42684.79 99999.00 2024-02-01 21:59:00.000 032 21640.15 361.46 42684.79 47956.76 2024-02-01 21:59:01.000 032 21640.16 361.45 42684.75 88888.00 2024-02-01 21:59:02.000 032 21640.20 361.42 42684.76 88888.00 2024-02-01 21:59:03.000 032 21640.23 361.40 42684.80 88888.00 2024-02-01 21:59:04.000 032 21640.23 361.42 42684.81 88888.00 2024-02-01 21:59:05.000 032 21640.24 361.46 42684.82 99999.00 2024-02-01 21:59:06.000 032 21640.24 361.47 42684.84 99999.00 2024-02-01 21:59:07.000 032 21640.26 361.45 42684.82 99999.00 2024-02-01 21:59:08.000 032 21640.28 361.43 42684.79 99999.00 2024-02-01 21:59:09.000 032 21640.31 361.44 42684.81 99999.00 2024-02-01 21:59:10.000 032 21640.29 361.45 42684.82 47957.19 2024-02-01 21:59:11.000 032 21640.24 361.45 42684.80 88888.00 2024-02-01 21:59:12.000 032 21640.19 361.46 42684.77 88888.00 2024-02-01 21:59:13.000 032 21640.19 361.50 42684.78 88888.00 2024-02-01 21:59:14.000 032 21640.21 361.52 42684.79 88888.00 2024-02-01 21:59:15.000 032 21640.24 361.53 42684.78 47957.01 2024-02-01 21:59:16.000 032 21640.28 361.52 42684.78 88888.00 2024-02-01 21:59:17.000 032 21640.31 361.47 42684.78 88888.00 2024-02-01 21:59:18.000 032 21640.28 361.40 42684.78 88888.00 2024-02-01 21:59:19.000 032 21640.22 361.36 42684.75 88888.00 2024-02-01 21:59:20.000 032 21640.19 361.32 42684.72 47957.47 2024-02-01 21:59:21.000 032 21640.24 361.31 42684.72 88888.00 2024-02-01 21:59:22.000 032 21640.29 361.33 42684.74 88888.00 2024-02-01 21:59:23.000 032 21640.31 361.37 42684.77 88888.00 2024-02-01 21:59:24.000 032 21640.33 361.41 42684.77 88888.00 2024-02-01 21:59:25.000 032 21640.35 361.44 42684.77 47957.19 2024-02-01 21:59:26.000 032 21640.31 361.43 42684.76 88888.00 2024-02-01 21:59:27.000 032 21640.28 361.42 42684.75 88888.00 2024-02-01 21:59:28.000 032 21640.35 361.41 42684.75 88888.00 2024-02-01 21:59:29.000 032 21640.44 361.38 42684.76 88888.00 2024-02-01 21:59:30.000 032 21640.49 361.36 42684.79 99999.00 2024-02-01 21:59:31.000 032 21640.49 361.36 42684.80 99999.00 2024-02-01 21:59:32.000 032 21640.47 361.34 42684.78 99999.00 2024-02-01 21:59:33.000 032 21640.48 361.32 42684.76 99999.00 2024-02-01 21:59:34.000 032 21640.47 361.34 42684.75 99999.00 2024-02-01 21:59:35.000 032 21640.44 361.37 42684.71 47956.95 2024-02-01 21:59:36.000 032 21640.44 361.36 42684.67 88888.00 2024-02-01 21:59:37.000 032 21640.47 361.35 42684.65 88888.00 2024-02-01 21:59:38.000 032 21640.49 361.35 42684.66 88888.00 2024-02-01 21:59:39.000 032 21640.48 361.36 42684.70 88888.00 2024-02-01 21:59:40.000 032 21640.50 361.36 42684.73 47957.20 2024-02-01 21:59:41.000 032 21640.51 361.35 42684.72 88888.00 2024-02-01 21:59:42.000 032 21640.49 361.35 42684.69 88888.00 2024-02-01 21:59:43.000 032 21640.45 361.33 42684.70 88888.00 2024-02-01 21:59:44.000 032 21640.44 361.31 42684.72 88888.00 2024-02-01 21:59:45.000 032 21640.49 361.34 42684.75 99999.00 2024-02-01 21:59:46.000 032 21640.53 361.36 42684.77 99999.00 2024-02-01 21:59:47.000 032 21640.52 361.39 42684.75 99999.00 2024-02-01 21:59:48.000 032 21640.49 361.44 42684.73 99999.00 2024-02-01 21:59:49.000 032 21640.47 361.45 42684.74 99999.00 2024-02-01 21:59:50.000 032 21640.45 361.41 42684.74 99999.00 2024-02-01 21:59:51.000 032 21640.44 361.36 42684.74 99999.00 2024-02-01 21:59:52.000 032 21640.43 361.37 42684.76 99999.00 2024-02-01 21:59:53.000 032 21640.42 361.43 42684.78 99999.00 2024-02-01 21:59:54.000 032 21640.42 361.46 42684.81 99999.00 2024-02-01 21:59:55.000 032 21640.41 361.44 42684.82 99999.00 2024-02-01 21:59:56.000 032 21640.41 361.40 42684.77 99999.00 2024-02-01 21:59:57.000 032 21640.42 361.38 42684.73 99999.00 2024-02-01 21:59:58.000 032 21640.40 361.35 42684.77 99999.00 2024-02-01 21:59:59.000 032 21640.38 361.35 42684.81 99999.00 2024-02-01 22:00:00.000 032 21640.42 361.39 42684.82 99999.00 2024-02-01 22:00:01.000 032 21640.46 361.43 42684.81 99999.00 2024-02-01 22:00:02.000 032 21640.44 361.45 42684.78 99999.00 2024-02-01 22:00:03.000 032 21640.41 361.46 42684.76 99999.00 2024-02-01 22:00:04.000 032 21640.42 361.44 42684.76 99999.00 2024-02-01 22:00:05.000 032 21640.44 361.39 42684.77 47956.96 2024-02-01 22:00:06.000 032 21640.45 361.37 42684.77 88888.00 2024-02-01 22:00:07.000 032 21640.47 361.37 42684.75 88888.00 2024-02-01 22:00:08.000 032 21640.48 361.36 42684.75 88888.00 2024-02-01 22:00:09.000 032 21640.50 361.37 42684.79 88888.00 2024-02-01 22:00:10.000 032 21640.52 361.40 42684.80 47957.63 2024-02-01 22:00:11.000 032 21640.52 361.44 42684.80 88888.00 2024-02-01 22:00:12.000 032 21640.49 361.48 42684.80 88888.00 2024-02-01 22:00:13.000 032 21640.46 361.50 42684.79 88888.00 2024-02-01 22:00:14.000 032 21640.46 361.48 42684.79 88888.00 2024-02-01 22:00:15.000 032 21640.50 361.43 42684.79 47956.87 2024-02-01 22:00:16.000 032 21640.54 361.40 42684.74 88888.00 2024-02-01 22:00:17.000 032 21640.57 361.43 42684.76 88888.00 2024-02-01 22:00:18.000 032 21640.62 361.48 42684.82 88888.00 2024-02-01 22:00:19.000 032 21640.63 361.52 42684.83 88888.00 2024-02-01 22:00:20.000 032 21640.61 361.54 42684.79 47957.57 2024-02-01 22:00:21.000 032 21640.61 361.57 42684.78 88888.00 2024-02-01 22:00:22.000 032 21640.63 361.59 42684.80 88888.00 2024-02-01 22:00:23.000 032 21640.66 361.53 42684.81 88888.00 2024-02-01 22:00:24.000 032 21640.62 361.47 42684.79 88888.00 2024-02-01 22:00:25.000 032 21640.52 361.47 42684.79 47957.24 2024-02-01 22:00:26.000 032 21640.48 361.50 42684.77 88888.00 2024-02-01 22:00:27.000 032 21640.51 361.52 42684.73 88888.00 2024-02-01 22:00:28.000 032 21640.54 361.51 42684.73 88888.00 2024-02-01 22:00:29.000 032 21640.51 361.50 42684.73 88888.00 2024-02-01 22:00:30.000 032 21640.49 361.50 42684.76 99999.00 2024-02-01 22:00:31.000 032 21640.52 361.49 42684.81 99999.00 2024-02-01 22:00:32.000 032 21640.57 361.46 42684.82 99999.00 2024-02-01 22:00:33.000 032 21640.59 361.45 42684.80 99999.00 2024-02-01 22:00:34.000 032 21640.57 361.50 42684.78 99999.00 2024-02-01 22:00:35.000 032 21640.55 361.53 42684.77 47956.84 2024-02-01 22:00:36.000 032 21640.55 361.48 42684.76 88888.00 2024-02-01 22:00:37.000 032 21640.56 361.41 42684.76 88888.00 2024-02-01 22:00:38.000 032 21640.55 361.43 42684.77 88888.00 2024-02-01 22:00:39.000 032 21640.55 361.48 42684.79 88888.00 2024-02-01 22:00:40.000 032 21640.59 361.48 42684.79 99999.00 2024-02-01 22:00:41.000 032 21640.59 361.42 42684.78 99999.00 2024-02-01 22:00:42.000 032 21640.56 361.40 42684.79 99999.00 2024-02-01 22:00:43.000 032 21640.55 361.46 42684.83 99999.00 2024-02-01 22:00:44.000 032 21640.59 361.50 42684.87 99999.00 2024-02-01 22:00:45.000 032 21640.61 361.48 42684.90 47957.38 2024-02-01 22:00:46.000 032 21640.59 361.45 42684.89 88888.00 2024-02-01 22:00:47.000 032 21640.58 361.44 42684.85 88888.00 2024-02-01 22:00:48.000 032 21640.63 361.43 42684.84 88888.00 2024-02-01 22:00:49.000 032 21640.66 361.38 42684.82 88888.00 2024-02-01 22:00:50.000 032 21640.63 361.36 42684.80 99999.00 2024-02-01 22:00:51.000 032 21640.61 361.38 42684.77 99999.00 2024-02-01 22:00:52.000 032 21640.61 361.37 42684.77 99999.00 2024-02-01 22:00:53.000 032 21640.62 361.38 42684.77 99999.00 2024-02-01 22:00:54.000 032 21640.60 361.40 42684.79 99999.00 2024-02-01 22:00:55.000 032 21640.55 361.42 42684.82 99999.00 2024-02-01 22:00:56.000 032 21640.49 361.42 42684.85 99999.00 2024-02-01 22:00:57.000 032 21640.48 361.43 42684.82 99999.00 2024-02-01 22:00:58.000 032 21640.52 361.43 42684.78 99999.00 2024-02-01 22:00:59.000 032 21640.56 361.42 42684.75 99999.00 2024-02-01 22:01:00.000 032 21640.60 361.41 42684.76 99999.00 2024-02-01 22:01:01.000 032 21640.63 361.41 42684.76 99999.00 2024-02-01 22:01:02.000 032 21640.63 361.41 42684.73 99999.00 2024-02-01 22:01:03.000 032 21640.59 361.41 42684.71 99999.00 2024-02-01 22:01:04.000 032 21640.58 361.40 42684.69 99999.00 2024-02-01 22:01:05.000 032 21640.63 361.37 42684.69 99999.00 2024-02-01 22:01:06.000 032 21640.63 361.35 42684.68 99999.00 2024-02-01 22:01:07.000 032 21640.57 361.36 42684.70 99999.00 2024-02-01 22:01:08.000 032 21640.54 361.42 42684.73 99999.00 2024-02-01 22:01:09.000 032 21640.58 361.48 42684.75 99999.00 2024-02-01 22:01:10.000 032 21640.62 361.47 42684.74 47956.91 2024-02-01 22:01:11.000 032 21640.62 361.45 42684.71 88888.00 2024-02-01 22:01:12.000 032 21640.65 361.46 42684.71 88888.00 2024-02-01 22:01:13.000 032 21640.69 361.46 42684.73 88888.00 2024-02-01 22:01:14.000 032 21640.68 361.43 42684.73 88888.00 2024-02-01 22:01:15.000 032 21640.64 361.39 42684.74 47957.02 2024-02-01 22:01:16.000 032 21640.62 361.42 42684.75 88888.00 2024-02-01 22:01:17.000 032 21640.64 361.47 42684.74 88888.00 2024-02-01 22:01:18.000 032 21640.68 361.47 42684.73 88888.00 2024-02-01 22:01:19.000 032 21640.70 361.47 42684.74 88888.00 2024-02-01 22:01:20.000 032 21640.68 361.50 42684.79 47957.58 2024-02-01 22:01:21.000 032 21640.64 361.51 42684.83 88888.00 2024-02-01 22:01:22.000 032 21640.65 361.50 42684.85 88888.00 2024-02-01 22:01:23.000 032 21640.66 361.50 42684.84 88888.00 2024-02-01 22:01:24.000 032 21640.66 361.51 42684.79 88888.00 2024-02-01 22:01:25.000 032 21640.64 361.49 42684.77 47956.79 2024-02-01 22:01:26.000 032 21640.63 361.47 42684.80 88888.00 2024-02-01 22:01:27.000 032 21640.63 361.49 42684.84 88888.00 2024-02-01 22:01:28.000 032 21640.61 361.53 42684.84 88888.00 2024-02-01 22:01:29.000 032 21640.61 361.55 42684.82 88888.00 2024-02-01 22:01:30.000 032 21640.66 361.53 42684.81 47957.83 2024-02-01 22:01:31.000 032 21640.70 361.49 42684.75 88888.00 2024-02-01 22:01:32.000 032 21640.67 361.48 42684.69 88888.00 2024-02-01 22:01:33.000 032 21640.65 361.48 42684.67 88888.00 2024-02-01 22:01:34.000 032 21640.66 361.44 42684.69 88888.00 2024-02-01 22:01:35.000 032 21640.65 361.39 42684.70 47957.01 2024-02-01 22:01:36.000 032 21640.59 361.40 42684.71 88888.00 2024-02-01 22:01:37.000 032 21640.56 361.45 42684.74 88888.00 2024-02-01 22:01:38.000 032 21640.59 361.48 42684.76 88888.00 2024-02-01 22:01:39.000 032 21640.62 361.50 42684.75 88888.00 2024-02-01 22:01:40.000 032 21640.60 361.50 42684.73 99999.00 2024-02-01 22:01:41.000 032 21640.55 361.49 42684.75 99999.00 2024-02-01 22:01:42.000 032 21640.51 361.50 42684.79 99999.00 2024-02-01 22:01:43.000 032 21640.48 361.51 42684.80 99999.00 2024-02-01 22:01:44.000 032 21640.47 361.49 42684.79 99999.00 2024-02-01 22:01:45.000 032 21640.51 361.49 42684.77 47957.10 2024-02-01 22:01:46.000 032 21640.58 361.54 42684.77 88888.00 2024-02-01 22:01:47.000 032 21640.62 361.55 42684.75 88888.00 2024-02-01 22:01:48.000 032 21640.64 361.51 42684.72 88888.00 2024-02-01 22:01:49.000 032 21640.64 361.50 42684.72 88888.00 2024-02-01 22:01:50.000 032 21640.60 361.48 42684.73 99999.00 2024-02-01 22:01:51.000 032 21640.57 361.42 42684.74 99999.00 2024-02-01 22:01:52.000 032 21640.57 361.38 42684.77 99999.00 2024-02-01 22:01:53.000 032 21640.61 361.40 42684.82 99999.00 2024-02-01 22:01:54.000 032 21640.66 361.44 42684.83 99999.00 2024-02-01 22:01:55.000 032 21640.67 361.43 42684.82 99999.00 2024-02-01 22:01:56.000 032 21640.64 361.39 42684.79 99999.00 2024-02-01 22:01:57.000 032 21640.60 361.36 42684.77 99999.00 2024-02-01 22:01:58.000 032 21640.60 361.37 42684.77 99999.00 2024-02-01 22:01:59.000 032 21640.64 361.39 42684.80 99999.00 2024-02-01 22:02:00.000 032 21640.65 361.44 42684.80 47956.69 2024-02-01 22:02:01.000 032 21640.63 361.49 42684.77 88888.00 2024-02-01 22:02:02.000 032 21640.61 361.50 42684.77 88888.00 2024-02-01 22:02:03.000 032 21640.61 361.51 42684.81 88888.00 2024-02-01 22:02:04.000 032 21640.62 361.51 42684.84 88888.00 2024-02-01 22:02:05.000 032 21640.60 361.49 42684.82 99999.00 2024-02-01 22:02:06.000 032 21640.61 361.45 42684.79 99999.00 2024-02-01 22:02:07.000 032 21640.66 361.43 42684.79 99999.00 2024-02-01 22:02:08.000 032 21640.65 361.43 42684.79 99999.00 2024-02-01 22:02:09.000 032 21640.59 361.44 42684.79 99999.00 2024-02-01 22:02:10.000 032 21640.58 361.44 42684.81 47957.55 2024-02-01 22:02:11.000 032 21640.62 361.47 42684.87 88888.00 2024-02-01 22:02:12.000 032 21640.67 361.50 42684.88 88888.00 2024-02-01 22:02:13.000 032 21640.71 361.50 42684.84 88888.00 2024-02-01 22:02:14.000 032 21640.73 361.51 42684.83 88888.00 2024-02-01 22:02:15.000 032 21640.72 361.54 42684.82 47957.62 2024-02-01 22:02:16.000 032 21640.69 361.53 42684.81 88888.00 2024-02-01 22:02:17.000 032 21640.66 361.47 42684.83 88888.00 2024-02-01 22:02:18.000 032 21640.65 361.42 42684.85 88888.00 2024-02-01 22:02:19.000 032 21640.65 361.42 42684.86 88888.00 2024-02-01 22:02:20.000 032 21640.62 361.46 42684.84 47957.00 2024-02-01 22:02:21.000 032 21640.57 361.49 42684.80 88888.00 2024-02-01 22:02:22.000 032 21640.53 361.50 42684.77 88888.00 2024-02-01 22:02:23.000 032 21640.56 361.51 42684.78 88888.00 2024-02-01 22:02:24.000 032 21640.62 361.50 42684.79 88888.00 2024-02-01 22:02:25.000 032 21640.65 361.45 42684.78 47956.93 2024-02-01 22:02:26.000 032 21640.64 361.40 42684.76 88888.00 2024-02-01 22:02:27.000 032 21640.65 361.44 42684.77 88888.00 2024-02-01 22:02:28.000 032 21640.67 361.52 42684.80 88888.00 2024-02-01 22:02:29.000 032 21640.65 361.51 42684.81 88888.00 2024-02-01 22:02:30.000 032 21640.63 361.45 42684.81 47957.51 2024-02-01 22:02:31.000 032 21640.61 361.42 42684.79 88888.00 2024-02-01 22:02:32.000 032 21640.58 361.44 42684.78 88888.00 2024-02-01 22:02:33.000 032 21640.56 361.45 42684.79 88888.00 2024-02-01 22:02:34.000 032 21640.57 361.44 42684.82 88888.00 2024-02-01 22:02:35.000 032 21640.60 361.44 42684.84 99999.00 2024-02-01 22:02:36.000 032 21640.62 361.48 42684.84 99999.00 2024-02-01 22:02:37.000 032 21640.61 361.49 42684.82 99999.00 2024-02-01 22:02:38.000 032 21640.59 361.44 42684.78 99999.00 2024-02-01 22:02:39.000 032 21640.60 361.41 42684.74 99999.00 2024-02-01 22:02:40.000 032 21640.63 361.43 42684.74 47957.54 2024-02-01 22:02:41.000 032 21640.65 361.45 42684.78 88888.00 2024-02-01 22:02:42.000 032 21640.64 361.46 42684.81 88888.00 2024-02-01 22:02:43.000 032 21640.63 361.49 42684.81 88888.00 2024-02-01 22:02:44.000 032 21640.64 361.54 42684.82 88888.00 2024-02-01 22:02:45.000 032 21640.63 361.58 42684.81 47956.95 2024-02-01 22:02:46.000 032 21640.60 361.58 42684.78 88888.00 2024-02-01 22:02:47.000 032 21640.63 361.54 42684.73 88888.00 2024-02-01 22:02:48.000 032 21640.72 361.53 42684.73 88888.00 2024-02-01 22:02:49.000 032 21640.75 361.53 42684.75 88888.00 2024-02-01 22:02:50.000 032 21640.69 361.50 42684.72 47957.75 2024-02-01 22:02:51.000 032 21640.64 361.49 42684.71 88888.00 2024-02-01 22:02:52.000 032 21640.64 361.51 42684.73 88888.00 2024-02-01 22:02:53.000 032 21640.67 361.52 42684.74 88888.00 2024-02-01 22:02:54.000 032 21640.70 361.51 42684.73 88888.00 2024-02-01 22:02:55.000 032 21640.70 361.55 42684.73 47957.80 2024-02-01 22:02:56.000 032 21640.72 361.59 42684.75 88888.00 2024-02-01 22:02:57.000 032 21640.76 361.59 42684.79 88888.00 2024-02-01 22:02:58.000 032 21640.78 361.56 42684.80 88888.00 2024-02-01 22:02:59.000 032 21640.75 361.53 42684.79 88888.00 2024-02-01 22:03:00.000 032 21640.73 361.54 42684.79 47957.11 2024-02-01 22:03:01.000 032 21640.71 361.59 42684.81 88888.00 2024-02-01 22:03:02.000 032 21640.69 361.64 42684.82 88888.00 2024-02-01 22:03:03.000 032 21640.68 361.65 42684.82 88888.00 2024-02-01 22:03:04.000 032 21640.68 361.64 42684.82 88888.00 2024-02-01 22:03:05.000 032 21640.68 361.62 42684.84 47956.84 2024-02-01 22:03:06.000 032 21640.65 361.57 42684.84 88888.00 2024-02-01 22:03:07.000 032 21640.61 361.55 42684.81 88888.00 2024-02-01 22:03:08.000 032 21640.64 361.59 42684.77 88888.00 2024-02-01 22:03:09.000 032 21640.70 361.63 42684.77 88888.00 2024-02-01 22:03:10.000 032 21640.73 361.63 42684.80 47956.97 2024-02-01 22:03:11.000 032 21640.71 361.62 42684.82 88888.00 2024-02-01 22:03:12.000 032 21640.65 361.61 42684.83 88888.00 2024-02-01 22:03:13.000 032 21640.61 361.62 42684.81 88888.00 2024-02-01 22:03:14.000 032 21640.64 361.64 42684.79 88888.00 2024-02-01 22:03:15.000 032 21640.68 361.65 42684.80 47956.96 2024-02-01 22:03:16.000 032 21640.70 361.64 42684.82 88888.00 2024-02-01 22:03:17.000 032 21640.71 361.63 42684.83 88888.00 2024-02-01 22:03:18.000 032 21640.69 361.64 42684.83 88888.00 2024-02-01 22:03:19.000 032 21640.66 361.66 42684.80 88888.00 2024-02-01 22:03:20.000 032 21640.66 361.66 42684.78 47956.65 2024-02-01 22:03:21.000 032 21640.67 361.65 42684.81 88888.00 2024-02-01 22:03:22.000 032 21640.67 361.67 42684.84 88888.00 2024-02-01 22:03:23.000 032 21640.66 361.67 42684.85 88888.00 2024-02-01 22:03:24.000 032 21640.68 361.62 42684.90 88888.00 2024-02-01 22:03:25.000 032 21640.73 361.60 42684.95 47956.98 2024-02-01 22:03:26.000 032 21640.74 361.62 42684.93 88888.00 2024-02-01 22:03:27.000 032 21640.69 361.65 42684.90 88888.00 2024-02-01 22:03:28.000 032 21640.65 361.67 42684.90 88888.00 2024-02-01 22:03:29.000 032 21640.66 361.69 42684.89 88888.00 2024-02-01 22:03:30.000 032 21640.72 361.69 42684.88 47957.00 2024-02-01 22:03:31.000 032 21640.76 361.70 42684.88 88888.00 2024-02-01 22:03:32.000 032 21640.74 361.71 42684.88 88888.00 2024-02-01 22:03:33.000 032 21640.69 361.71 42684.88 88888.00 2024-02-01 22:03:34.000 032 21640.68 361.70 42684.87 88888.00 2024-02-01 22:03:35.000 032 21640.69 361.67 42684.86 47957.02 2024-02-01 22:03:36.000 032 21640.70 361.67 42684.85 88888.00 2024-02-01 22:03:37.000 032 21640.70 361.72 42684.82 88888.00 2024-02-01 22:03:38.000 032 21640.72 361.75 42684.79 88888.00 2024-02-01 22:03:39.000 032 21640.74 361.75 42684.79 88888.00 2024-02-01 22:03:40.000 032 21640.72 361.72 42684.79 99999.00 2024-02-01 22:03:41.000 032 21640.67 361.69 42684.78 99999.00 2024-02-01 22:03:42.000 032 21640.68 361.69 42684.82 99999.00 2024-02-01 22:03:43.000 032 21640.74 361.70 42684.87 99999.00 2024-02-01 22:03:44.000 032 21640.78 361.70 42684.89 99999.00 2024-02-01 22:03:45.000 032 21640.77 361.70 42684.86 99999.00 2024-02-01 22:03:46.000 032 21640.74 361.71 42684.81 99999.00 2024-02-01 22:03:47.000 032 21640.71 361.70 42684.79 99999.00 2024-02-01 22:03:48.000 032 21640.65 361.70 42684.80 99999.00 2024-02-01 22:03:49.000 032 21640.60 361.74 42684.82 99999.00 2024-02-01 22:03:50.000 032 21640.62 361.75 42684.84 47957.48 2024-02-01 22:03:51.000 032 21640.65 361.72 42684.86 88888.00 2024-02-01 22:03:52.000 032 21640.66 361.69 42684.89 88888.00 2024-02-01 22:03:53.000 032 21640.68 361.69 42684.93 88888.00 2024-02-01 22:03:54.000 032 21640.70 361.73 42684.93 88888.00 2024-02-01 22:03:55.000 032 21640.69 361.73 42684.92 99999.00 2024-02-01 22:03:56.000 032 21640.65 361.70 42684.88 99999.00 2024-02-01 22:03:57.000 032 21640.59 361.67 42684.87 99999.00 2024-02-01 22:03:58.000 032 21640.58 361.67 42684.93 99999.00 2024-02-01 22:03:59.000 032 21640.60 361.70 42684.98 99999.00 2024-02-01 22:04:00.000 032 21640.57 361.75 42684.98 47957.27 2024-02-01 22:04:01.000 032 21640.53 361.77 42684.96 88888.00 2024-02-01 22:04:02.000 032 21640.53 361.75 42684.95 88888.00 2024-02-01 22:04:03.000 032 21640.57 361.74 42684.94 88888.00 2024-02-01 22:04:04.000 032 21640.60 361.75 42684.93 88888.00 2024-02-01 22:04:05.000 032 21640.58 361.76 42684.91 99999.00 2024-02-01 22:04:06.000 032 21640.52 361.78 42684.92 99999.00 2024-02-01 22:04:07.000 032 21640.48 361.80 42684.94 99999.00 2024-02-01 22:04:08.000 032 21640.48 361.79 42684.94 99999.00 2024-02-01 22:04:09.000 032 21640.51 361.77 42684.93 99999.00 2024-02-01 22:04:10.000 032 21640.55 361.75 42684.93 47957.49 2024-02-01 22:04:11.000 032 21640.53 361.72 42684.94 88888.00 2024-02-01 22:04:12.000 032 21640.50 361.68 42684.96 88888.00 2024-02-01 22:04:13.000 032 21640.53 361.64 42684.96 88888.00 2024-02-01 22:04:14.000 032 21640.56 361.62 42684.95 88888.00 2024-02-01 22:04:15.000 032 21640.52 361.62 42684.94 99999.00 2024-02-01 22:04:16.000 032 21640.51 361.64 42684.91 99999.00 2024-02-01 22:04:17.000 032 21640.54 361.66 42684.90 99999.00 2024-02-01 22:04:18.000 032 21640.58 361.66 42684.89 99999.00 2024-02-01 22:04:19.000 032 21640.62 361.63 42684.89 99999.00 2024-02-01 22:04:20.000 032 21640.64 361.65 42684.91 47957.66 2024-02-01 22:04:21.000 032 21640.66 361.70 42684.93 88888.00 2024-02-01 22:04:22.000 032 21640.65 361.73 42684.93 88888.00 2024-02-01 22:04:23.000 032 21640.61 361.74 42684.93 88888.00 2024-02-01 22:04:24.000 032 21640.58 361.70 42684.94 88888.00 2024-02-01 22:04:25.000 032 21640.58 361.67 42684.97 99999.00 2024-02-01 22:04:26.000 032 21640.59 361.69 42684.98 99999.00 2024-02-01 22:04:27.000 032 21640.60 361.70 42684.95 99999.00 2024-02-01 22:04:28.000 032 21640.58 361.71 42684.94 99999.00 2024-02-01 22:04:29.000 032 21640.55 361.77 42684.95 99999.00 2024-02-01 22:04:30.000 032 21640.55 361.83 42684.96 99999.00 2024-02-01 22:04:31.000 032 21640.57 361.85 42684.94 99999.00 2024-02-01 22:04:32.000 032 21640.56 361.83 42684.93 99999.00 2024-02-01 22:04:33.000 032 21640.56 361.79 42684.94 99999.00 2024-02-01 22:04:34.000 032 21640.53 361.76 42684.94 99999.00 2024-02-01 22:04:35.000 032 21640.50 361.76 42684.88 99999.00 2024-02-01 22:04:36.000 032 21640.50 361.76 42684.83 99999.00 2024-02-01 22:04:37.000 032 21640.56 361.76 42684.84 99999.00 2024-02-01 22:04:38.000 032 21640.58 361.76 42684.86 99999.00 2024-02-01 22:04:39.000 032 21640.56 361.78 42684.85 99999.00 2024-02-01 22:04:40.000 032 21640.53 361.79 42684.85 47957.81 2024-02-01 22:04:41.000 032 21640.52 361.79 42684.86 88888.00 2024-02-01 22:04:42.000 032 21640.48 361.76 42684.89 88888.00 2024-02-01 22:04:43.000 032 21640.44 361.73 42684.94 88888.00 2024-02-01 22:04:44.000 032 21640.42 361.70 42684.94 88888.00 2024-02-01 22:04:45.000 032 21640.41 361.68 42684.93 47957.18 2024-02-01 22:04:46.000 032 21640.38 361.66 42684.91 88888.00 2024-02-01 22:04:47.000 032 21640.33 361.66 42684.91 88888.00 2024-02-01 22:04:48.000 032 21640.34 361.69 42684.91 88888.00 2024-02-01 22:04:49.000 032 21640.41 361.71 42684.91 88888.00 2024-02-01 22:04:50.000 032 21640.47 361.72 42684.91 47957.61 2024-02-01 22:04:51.000 032 21640.44 361.71 42684.92 88888.00 2024-02-01 22:04:52.000 032 21640.40 361.72 42684.94 88888.00 2024-02-01 22:04:53.000 032 21640.39 361.76 42684.97 88888.00 2024-02-01 22:04:54.000 032 21640.40 361.76 42684.98 88888.00 2024-02-01 22:04:55.000 032 21640.40 361.73 42684.94 99999.00 2024-02-01 22:04:56.000 032 21640.38 361.72 42684.92 99999.00 2024-02-01 22:04:57.000 032 21640.38 361.74 42684.96 99999.00 2024-02-01 22:04:58.000 032 21640.37 361.75 42685.02 99999.00 2024-02-01 22:04:59.000 032 21640.34 361.76 42685.01 99999.00 2024-02-01 22:05:00.000 032 21640.32 361.80 42684.98 47957.61 2024-02-01 22:05:01.000 032 21640.34 361.84 42684.98 88888.00 2024-02-01 22:05:02.000 032 21640.37 361.83 42684.99 88888.00 2024-02-01 22:05:03.000 032 21640.40 361.81 42684.99 88888.00 2024-02-01 22:05:04.000 032 21640.43 361.86 42685.00 88888.00 2024-02-01 22:05:05.000 032 21640.44 361.93 42685.00 99999.00 2024-02-01 22:05:06.000 032 21640.43 361.92 42684.98 99999.00 2024-02-01 22:05:07.000 032 21640.39 361.88 42684.97 99999.00 2024-02-01 22:05:08.000 032 21640.34 361.90 42684.96 99999.00 2024-02-01 22:05:09.000 032 21640.35 361.95 42684.95 99999.00 2024-02-01 22:05:10.000 032 21640.42 361.99 42684.97 47957.11 2024-02-01 22:05:11.000 032 21640.44 361.98 42684.99 88888.00 2024-02-01 22:05:12.000 032 21640.41 361.93 42685.00 88888.00 2024-02-01 22:05:13.000 032 21640.40 361.87 42684.98 88888.00 2024-02-01 22:05:14.000 032 21640.41 361.85 42684.96 88888.00 2024-02-01 22:05:15.000 032 21640.40 361.88 42684.96 99999.00 2024-02-01 22:05:16.000 032 21640.38 361.90 42684.98 99999.00 2024-02-01 22:05:17.000 032 21640.38 361.93 42685.01 99999.00 2024-02-01 22:05:18.000 032 21640.39 361.95 42685.04 99999.00 2024-02-01 22:05:19.000 032 21640.39 361.95 42685.02 99999.00 2024-02-01 22:05:20.000 032 21640.40 361.92 42684.98 47957.81 2024-02-01 22:05:21.000 032 21640.42 361.93 42685.01 88888.00 2024-02-01 22:05:22.000 032 21640.43 361.94 42685.08 88888.00 2024-02-01 22:05:23.000 032 21640.41 361.94 42685.10 88888.00 2024-02-01 22:05:24.000 032 21640.36 361.93 42685.06 88888.00 2024-02-01 22:05:25.000 032 21640.32 361.94 42685.02 47957.41 2024-02-01 22:05:26.000 032 21640.34 361.94 42685.02 88888.00 2024-02-01 22:05:27.000 032 21640.39 361.90 42685.05 88888.00 2024-02-01 22:05:28.000 032 21640.38 361.86 42685.07 88888.00 2024-02-01 22:05:29.000 032 21640.34 361.87 42685.09 88888.00 2024-02-01 22:05:30.000 032 21640.32 361.91 42685.07 47957.05 2024-02-01 22:05:31.000 032 21640.33 361.95 42685.10 88888.00 2024-02-01 22:05:32.000 032 21640.34 361.95 42685.13 88888.00 2024-02-01 22:05:33.000 032 21640.34 361.94 42685.08 88888.00 2024-02-01 22:05:34.000 032 21640.33 361.96 42685.01 88888.00 2024-02-01 22:05:35.000 032 21640.32 362.01 42685.01 47957.72 2024-02-01 22:05:36.000 032 21640.31 362.03 42685.05 88888.00 2024-02-01 22:05:37.000 032 21640.33 362.01 42685.09 88888.00 2024-02-01 22:05:38.000 032 21640.38 361.96 42685.08 88888.00 2024-02-01 22:05:39.000 032 21640.41 361.92 42685.06 88888.00 2024-02-01 22:05:40.000 032 21640.43 361.87 42685.03 47957.77 2024-02-01 22:05:41.000 032 21640.40 361.86 42685.02 88888.00 2024-02-01 22:05:42.000 032 21640.38 361.92 42685.04 88888.00 2024-02-01 22:05:43.000 032 21640.39 362.00 42685.06 88888.00 2024-02-01 22:05:44.000 032 21640.39 362.03 42685.07 88888.00 2024-02-01 22:05:45.000 032 21640.38 362.05 42685.08 99999.00 2024-02-01 22:05:46.000 032 21640.37 362.08 42685.09 99999.00 2024-02-01 22:05:47.000 032 21640.39 362.05 42685.07 99999.00 2024-02-01 22:05:48.000 032 21640.41 362.01 42685.03 99999.00 2024-02-01 22:05:49.000 032 21640.40 361.99 42685.03 99999.00 2024-02-01 22:05:50.000 032 21640.40 361.96 42685.06 99999.00 2024-02-01 22:05:51.000 032 21640.41 361.94 42685.08 99999.00 2024-02-01 22:05:52.000 032 21640.38 362.01 42685.08 99999.00 2024-02-01 22:05:53.000 032 21640.35 362.09 42685.09 99999.00 2024-02-01 22:05:54.000 032 21640.39 362.09 42685.12 99999.00 2024-02-01 22:05:55.000 032 21640.44 362.04 42685.13 99999.00 2024-02-01 22:05:56.000 032 21640.42 361.99 42685.10 99999.00 2024-02-01 22:05:57.000 032 21640.38 361.96 42685.08 99999.00 2024-02-01 22:05:58.000 032 21640.41 361.94 42685.11 99999.00 2024-02-01 22:05:59.000 032 21640.46 361.95 42685.14 99999.00 2024-02-01 22:06:00.000 032 21640.45 361.99 42685.14 47956.98 2024-02-01 22:06:01.000 032 21640.41 362.02 42685.15 88888.00 2024-02-01 22:06:02.000 032 21640.41 362.01 42685.16 88888.00 2024-02-01 22:06:03.000 032 21640.46 362.00 42685.18 88888.00 2024-02-01 22:06:04.000 032 21640.51 362.01 42685.16 88888.00 2024-02-01 22:06:05.000 032 21640.50 362.04 42685.12 47957.25 2024-02-01 22:06:06.000 032 21640.44 362.10 42685.10 88888.00 2024-02-01 22:06:07.000 032 21640.40 362.16 42685.12 88888.00 2024-02-01 22:06:08.000 032 21640.41 362.19 42685.13 88888.00 2024-02-01 22:06:09.000 032 21640.42 362.15 42685.11 88888.00 2024-02-01 22:06:10.000 032 21640.42 362.08 42685.09 47956.89 2024-02-01 22:06:11.000 032 21640.47 362.06 42685.12 88888.00 2024-02-01 22:06:12.000 032 21640.51 362.09 42685.14 88888.00 2024-02-01 22:06:13.000 032 21640.48 362.10 42685.14 88888.00 2024-02-01 22:06:14.000 032 21640.44 362.10 42685.12 88888.00 2024-02-01 22:06:15.000 032 21640.41 362.07 42685.09 47957.03 2024-02-01 22:06:16.000 032 21640.40 362.06 42685.07 88888.00 2024-02-01 22:06:17.000 032 21640.36 362.09 42685.09 88888.00 2024-02-01 22:06:18.000 032 21640.34 362.10 42685.11 88888.00 2024-02-01 22:06:19.000 032 21640.37 362.09 42685.12 88888.00 2024-02-01 22:06:20.000 032 21640.42 362.09 42685.16 99999.00 2024-02-01 22:06:21.000 032 21640.43 362.11 42685.16 99999.00 2024-02-01 22:06:22.000 032 21640.42 362.15 42685.11 99999.00 2024-02-01 22:06:23.000 032 21640.40 362.18 42685.07 99999.00 2024-02-01 22:06:24.000 032 21640.37 362.20 42685.05 99999.00 2024-02-01 22:06:25.000 032 21640.37 362.19 42685.05 47957.02 2024-02-01 22:06:26.000 032 21640.42 362.17 42685.07 88888.00 2024-02-01 22:06:27.000 032 21640.43 362.19 42685.09 88888.00 2024-02-01 22:06:28.000 032 21640.43 362.24 42685.07 88888.00 2024-02-01 22:06:29.000 032 21640.48 362.24 42685.03 88888.00 2024-02-01 22:06:30.000 032 21640.50 362.22 42685.02 99999.00 2024-02-01 22:06:31.000 032 21640.48 362.24 42685.06 99999.00 2024-02-01 22:06:32.000 032 21640.47 362.29 42685.09 99999.00 2024-02-01 22:06:33.000 032 21640.53 362.31 42685.10 99999.00 2024-02-01 22:06:34.000 032 21640.58 362.29 42685.13 99999.00 2024-02-01 22:06:35.000 032 21640.54 362.27 42685.17 47957.28 2024-02-01 22:06:36.000 032 21640.48 362.27 42685.19 88888.00 2024-02-01 22:06:37.000 032 21640.46 362.24 42685.18 88888.00 2024-02-01 22:06:38.000 032 21640.43 362.18 42685.17 88888.00 2024-02-01 22:06:39.000 032 21640.42 362.13 42685.16 88888.00 2024-02-01 22:06:40.000 032 21640.43 362.13 42685.14 47957.06 2024-02-01 22:06:41.000 032 21640.44 362.15 42685.12 88888.00 2024-02-01 22:06:42.000 032 21640.44 362.19 42685.11 88888.00 2024-02-01 22:06:43.000 032 21640.47 362.20 42685.13 88888.00 2024-02-01 22:06:44.000 032 21640.53 362.19 42685.14 88888.00 2024-02-01 22:06:45.000 032 21640.56 362.17 42685.14 47957.45 2024-02-01 22:06:46.000 032 21640.50 362.15 42685.16 88888.00 2024-02-01 22:06:47.000 032 21640.45 362.15 42685.19 88888.00 2024-02-01 22:06:48.000 032 21640.46 362.18 42685.19 88888.00 2024-02-01 22:06:49.000 032 21640.47 362.19 42685.14 88888.00 2024-02-01 22:06:50.000 032 21640.48 362.17 42685.11 47957.26 2024-02-01 22:06:51.000 032 21640.48 362.15 42685.12 88888.00 2024-02-01 22:06:52.000 032 21640.47 362.15 42685.14 88888.00 2024-02-01 22:06:53.000 032 21640.42 362.17 42685.12 88888.00 2024-02-01 22:06:54.000 032 21640.35 362.21 42685.11 88888.00 2024-02-01 22:06:55.000 032 21640.30 362.24 42685.12 99999.00 2024-02-01 22:06:56.000 032 21640.30 362.21 42685.14 99999.00 2024-02-01 22:06:57.000 032 21640.33 362.17 42685.17 99999.00 2024-02-01 22:06:58.000 032 21640.37 362.19 42685.20 99999.00 2024-02-01 22:06:59.000 032 21640.39 362.21 42685.24 99999.00 2024-02-01 22:07:00.000 032 21640.36 362.20 42685.27 47956.91 2024-02-01 22:07:01.000 032 21640.35 362.19 42685.27 88888.00 2024-02-01 22:07:02.000 032 21640.37 362.19 42685.24 88888.00 2024-02-01 22:07:03.000 032 21640.37 362.23 42685.21 88888.00 2024-02-01 22:07:04.000 032 21640.35 362.27 42685.19 88888.00 2024-02-01 22:07:05.000 032 21640.35 362.28 42685.18 99999.00 2024-02-01 22:07:06.000 032 21640.36 362.26 42685.17 99999.00 2024-02-01 22:07:07.000 032 21640.35 362.25 42685.17 99999.00 2024-02-01 22:07:08.000 032 21640.33 362.23 42685.20 99999.00 2024-02-01 22:07:09.000 032 21640.29 362.21 42685.19 99999.00 2024-02-01 22:07:10.000 032 21640.27 362.20 42685.16 47957.21 2024-02-01 22:07:11.000 032 21640.31 362.22 42685.15 88888.00 2024-02-01 22:07:12.000 032 21640.34 362.24 42685.17 88888.00 2024-02-01 22:07:13.000 032 21640.34 362.20 42685.18 88888.00 2024-02-01 22:07:14.000 032 21640.33 362.16 42685.17 88888.00 2024-02-01 22:07:15.000 032 21640.33 362.18 42685.17 47957.65 2024-02-01 22:07:16.000 032 21640.34 362.23 42685.17 88888.00 2024-02-01 22:07:17.000 032 21640.32 362.22 42685.17 88888.00 2024-02-01 22:07:18.000 032 21640.30 362.22 42685.19 88888.00 2024-02-01 22:07:19.000 032 21640.28 362.26 42685.23 88888.00 2024-02-01 22:07:20.000 032 21640.27 362.30 42685.23 47957.48 2024-02-01 22:07:21.000 032 21640.29 362.32 42685.21 88888.00 2024-02-01 22:07:22.000 032 21640.34 362.32 42685.20 88888.00 2024-02-01 22:07:23.000 032 21640.39 362.31 42685.19 88888.00 2024-02-01 22:07:24.000 032 21640.41 362.30 42685.20 88888.00 2024-02-01 22:07:25.000 032 21640.41 362.30 42685.20 47957.97 2024-02-01 22:07:26.000 032 21640.35 362.30 42685.17 88888.00 2024-02-01 22:07:27.000 032 21640.27 362.31 42685.15 88888.00 2024-02-01 22:07:28.000 032 21640.21 362.33 42685.18 88888.00 2024-02-01 22:07:29.000 032 21640.19 362.37 42685.20 88888.00 2024-02-01 22:07:30.000 032 21640.20 362.36 42685.18 47957.77 2024-02-01 22:07:31.000 032 21640.23 362.35 42685.18 88888.00 2024-02-01 22:07:32.000 032 21640.23 362.36 42685.18 88888.00 2024-02-01 22:07:33.000 032 21640.21 362.37 42685.18 88888.00 2024-02-01 22:07:34.000 032 21640.19 362.38 42685.18 88888.00 2024-02-01 22:07:35.000 032 21640.23 362.38 42685.18 99999.00 2024-02-01 22:07:36.000 032 21640.26 362.37 42685.18 99999.00 2024-02-01 22:07:37.000 032 21640.24 362.34 42685.20 99999.00 2024-02-01 22:07:38.000 032 21640.21 362.31 42685.19 99999.00 2024-02-01 22:07:39.000 032 21640.20 362.31 42685.18 99999.00 2024-02-01 22:07:40.000 032 21640.18 362.32 42685.17 99999.00 2024-02-01 22:07:41.000 032 21640.14 362.36 42685.14 99999.00 2024-02-01 22:07:42.000 032 21640.12 362.42 42685.12 99999.00 2024-02-01 22:07:43.000 032 21640.13 362.47 42685.15 99999.00 2024-02-01 22:07:44.000 032 21640.14 362.50 42685.15 99999.00 2024-02-01 22:07:45.000 032 21640.15 362.50 42685.12 47957.19 2024-02-01 22:07:46.000 032 21640.16 362.45 42685.12 88888.00 2024-02-01 22:07:47.000 032 21640.13 362.39 42685.15 88888.00 2024-02-01 22:07:48.000 032 21640.11 362.37 42685.18 88888.00 2024-02-01 22:07:49.000 032 21640.12 362.37 42685.15 88888.00 2024-02-01 22:07:50.000 032 21640.13 362.40 42685.11 99999.00 2024-02-01 22:07:51.000 032 21640.15 362.43 42685.11 99999.00 2024-02-01 22:07:52.000 032 21640.17 362.44 42685.13 99999.00 2024-02-01 22:07:53.000 032 21640.17 362.45 42685.17 99999.00 2024-02-01 22:07:54.000 032 21640.16 362.45 42685.22 99999.00 2024-02-01 22:07:55.000 032 21640.18 362.40 42685.26 47957.55 2024-02-01 22:07:56.000 032 21640.20 362.34 42685.26 88888.00 2024-02-01 22:07:57.000 032 21640.18 362.35 42685.27 88888.00 2024-02-01 22:07:58.000 032 21640.13 362.41 42685.26 88888.00 2024-02-01 22:07:59.000 032 21640.11 362.44 42685.25 88888.00 2024-02-01 22:08:00.000 032 21640.14 362.45 42685.25 99999.00 2024-02-01 22:08:01.000 032 21640.15 362.45 42685.24 99999.00 2024-02-01 22:08:02.000 032 21640.10 362.45 42685.22 99999.00 2024-02-01 22:08:03.000 032 21640.09 362.49 42685.22 99999.00 2024-02-01 22:08:04.000 032 21640.14 362.56 42685.26 99999.00 2024-02-01 22:08:05.000 032 21640.18 362.60 42685.28 47957.00 2024-02-01 22:08:06.000 032 21640.19 362.56 42685.29 88888.00 2024-02-01 22:08:07.000 032 21640.21 362.48 42685.31 88888.00 2024-02-01 22:08:08.000 032 21640.22 362.45 42685.33 88888.00 2024-02-01 22:08:09.000 032 21640.22 362.46 42685.36 88888.00 2024-02-01 22:08:10.000 032 21640.22 362.50 42685.36 47956.99 2024-02-01 22:08:11.000 032 21640.20 362.54 42685.31 88888.00 2024-02-01 22:08:12.000 032 21640.14 362.54 42685.28 88888.00 2024-02-01 22:08:13.000 032 21640.09 362.50 42685.26 88888.00 2024-02-01 22:08:14.000 032 21640.09 362.46 42685.22 88888.00 2024-02-01 22:08:15.000 032 21640.10 362.46 42685.21 47957.20 2024-02-01 22:08:16.000 032 21640.09 362.49 42685.22 88888.00 2024-02-01 22:08:17.000 032 21640.07 362.52 42685.23 88888.00 2024-02-01 22:08:18.000 032 21640.04 362.53 42685.21 88888.00 2024-02-01 22:08:19.000 032 21640.02 362.51 42685.22 88888.00 2024-02-01 22:08:20.000 032 21640.03 362.49 42685.25 99999.00 2024-02-01 22:08:21.000 032 21640.06 362.49 42685.25 99999.00 2024-02-01 22:08:22.000 032 21640.08 362.46 42685.21 99999.00 2024-02-01 22:08:23.000 032 21640.09 362.44 42685.21 99999.00 2024-02-01 22:08:24.000 032 21640.12 362.45 42685.27 99999.00 2024-02-01 22:08:25.000 032 21640.11 362.44 42685.30 47958.03 2024-02-01 22:08:26.000 032 21640.07 362.47 42685.26 88888.00 2024-02-01 22:08:27.000 032 21640.03 362.51 42685.19 88888.00 2024-02-01 22:08:28.000 032 21640.00 362.52 42685.16 88888.00 2024-02-01 22:08:29.000 032 21640.01 362.53 42685.17 88888.00 2024-02-01 22:08:30.000 032 21640.02 362.55 42685.18 47957.05 2024-02-01 22:08:31.000 032 21640.01 362.52 42685.19 88888.00 2024-02-01 22:08:32.000 032 21640.03 362.48 42685.20 88888.00 2024-02-01 22:08:33.000 032 21640.08 362.44 42685.20 88888.00 2024-02-01 22:08:34.000 032 21640.08 362.45 42685.21 88888.00 2024-02-01 22:08:35.000 032 21640.03 362.45 42685.22 47957.69 2024-02-01 22:08:36.000 032 21640.01 362.40 42685.18 88888.00 2024-02-01 22:08:37.000 032 21640.03 362.38 42685.16 88888.00 2024-02-01 22:08:38.000 032 21640.03 362.39 42685.20 88888.00 2024-02-01 22:08:39.000 032 21640.02 362.42 42685.21 88888.00 2024-02-01 22:08:40.000 032 21640.00 362.44 42685.20 47956.89 2024-02-01 22:08:41.000 032 21639.99 362.42 42685.19 88888.00 2024-02-01 22:08:42.000 032 21639.98 362.38 42685.17 88888.00 2024-02-01 22:08:43.000 032 21639.98 362.40 42685.14 88888.00 2024-02-01 22:08:44.000 032 21639.99 362.46 42685.10 88888.00 2024-02-01 22:08:45.000 032 21640.01 362.50 42685.06 47957.91 2024-02-01 22:08:46.000 032 21640.05 362.52 42685.06 88888.00 2024-02-01 22:08:47.000 032 21640.09 362.49 42685.10 88888.00 2024-02-01 22:08:48.000 032 21640.13 362.43 42685.14 88888.00 2024-02-01 22:08:49.000 032 21640.14 362.42 42685.18 88888.00 2024-02-01 22:08:50.000 032 21640.10 362.47 42685.19 99999.00 2024-02-01 22:08:51.000 032 21640.01 362.50 42685.19 99999.00 2024-02-01 22:08:52.000 032 21639.96 362.48 42685.19 99999.00 2024-02-01 22:08:53.000 032 21639.93 362.46 42685.21 99999.00 2024-02-01 22:08:54.000 032 21639.89 362.48 42685.21 99999.00 2024-02-01 22:08:55.000 032 21639.90 362.51 42685.21 47957.90 2024-02-01 22:08:56.000 032 21639.96 362.52 42685.21 88888.00 2024-02-01 22:08:57.000 032 21640.04 362.52 42685.22 88888.00 2024-02-01 22:08:58.000 032 21640.06 362.51 42685.22 88888.00 2024-02-01 22:08:59.000 032 21640.02 362.49 42685.19 88888.00 2024-02-01 22:09:00.000 032 21640.00 362.49 42685.17 47957.14 2024-02-01 22:09:01.000 032 21640.03 362.48 42685.18 88888.00 2024-02-01 22:09:02.000 032 21640.02 362.46 42685.21 88888.00 2024-02-01 22:09:03.000 032 21639.98 362.44 42685.23 88888.00 2024-02-01 22:09:04.000 032 21639.97 362.45 42685.21 88888.00 2024-02-01 22:09:05.000 032 21639.95 362.50 42685.20 47956.97 2024-02-01 22:09:06.000 032 21639.91 362.55 42685.19 88888.00 2024-02-01 22:09:07.000 032 21639.85 362.57 42685.18 88888.00 2024-02-01 22:09:08.000 032 21639.83 362.58 42685.19 88888.00 2024-02-01 22:09:09.000 032 21639.86 362.61 42685.21 88888.00 2024-02-01 22:09:10.000 032 21639.90 362.60 42685.19 47957.60 2024-02-01 22:09:11.000 032 21639.90 362.56 42685.17 88888.00 2024-02-01 22:09:12.000 032 21639.85 362.55 42685.16 88888.00 2024-02-01 22:09:13.000 032 21639.82 362.54 42685.16 88888.00 2024-02-01 22:09:14.000 032 21639.81 362.53 42685.15 88888.00 2024-02-01 22:09:15.000 032 21639.82 362.54 42685.13 47957.58 2024-02-01 22:09:16.000 032 21639.83 362.55 42685.12 88888.00 2024-02-01 22:09:17.000 032 21639.83 362.53 42685.14 88888.00 2024-02-01 22:09:18.000 032 21639.86 362.51 42685.16 88888.00 2024-02-01 22:09:19.000 032 21639.91 362.48 42685.18 88888.00 2024-02-01 22:09:20.000 032 21639.95 362.48 42685.19 47957.63 2024-02-01 22:09:21.000 032 21639.96 362.50 42685.18 88888.00 2024-02-01 22:09:22.000 032 21639.97 362.52 42685.16 88888.00 2024-02-01 22:09:23.000 032 21639.97 362.54 42685.15 88888.00 2024-02-01 22:09:24.000 032 21639.97 362.55 42685.16 88888.00 2024-02-01 22:09:25.000 032 21639.93 362.55 42685.16 47957.74 2024-02-01 22:09:26.000 032 21639.94 362.58 42685.15 88888.00 2024-02-01 22:09:27.000 032 21639.99 362.61 42685.15 88888.00 2024-02-01 22:09:28.000 032 21640.01 362.59 42685.17 88888.00 2024-02-01 22:09:29.000 032 21639.94 362.56 42685.18 88888.00 2024-02-01 22:09:30.000 032 21639.87 362.52 42685.18 47957.28 2024-02-01 22:09:31.000 032 21639.90 362.49 42685.19 88888.00 2024-02-01 22:09:32.000 032 21639.93 362.49 42685.19 88888.00 2024-02-01 22:09:33.000 032 21639.90 362.52 42685.18 88888.00 2024-02-01 22:09:34.000 032 21639.84 362.52 42685.17 88888.00 2024-02-01 22:09:35.000 032 21639.85 362.54 42685.19 99999.00 2024-02-01 22:09:36.000 032 21639.93 362.57 42685.19 99999.00 2024-02-01 22:09:37.000 032 21639.98 362.58 42685.18 99999.00 2024-02-01 22:09:38.000 032 21639.99 362.55 42685.17 99999.00 2024-02-01 22:09:39.000 032 21639.99 362.50 42685.18 99999.00 2024-02-01 22:09:40.000 032 21639.99 362.46 42685.18 47956.93 2024-02-01 22:09:41.000 032 21639.98 362.44 42685.17 88888.00 2024-02-01 22:09:42.000 032 21639.98 362.47 42685.18 88888.00 2024-02-01 22:09:43.000 032 21640.02 362.50 42685.22 88888.00 2024-02-01 22:09:44.000 032 21640.03 362.49 42685.24 88888.00 2024-02-01 22:09:45.000 032 21639.99 362.47 42685.25 99999.00 2024-02-01 22:09:46.000 032 21639.93 362.48 42685.25 99999.00 2024-02-01 22:09:47.000 032 21639.94 362.49 42685.25 99999.00 2024-02-01 22:09:48.000 032 21639.97 362.49 42685.25 99999.00 2024-02-01 22:09:49.000 032 21639.96 362.49 42685.25 99999.00 2024-02-01 22:09:50.000 032 21639.93 362.48 42685.24 47957.39 2024-02-01 22:09:51.000 032 21639.93 362.48 42685.24 88888.00 2024-02-01 22:09:52.000 032 21639.97 362.52 42685.25 88888.00 2024-02-01 22:09:53.000 032 21639.98 362.54 42685.27 88888.00 2024-02-01 22:09:54.000 032 21639.96 362.52 42685.28 88888.00 2024-02-01 22:09:55.000 032 21639.98 362.52 42685.30 47957.23 2024-02-01 22:09:56.000 032 21639.99 362.52 42685.30 88888.00 2024-02-01 22:09:57.000 032 21639.96 362.50 42685.29 88888.00 2024-02-01 22:09:58.000 032 21639.96 362.49 42685.29 88888.00 2024-02-01 22:09:59.000 032 21639.99 362.49 42685.28 88888.00 2024-02-01 22:10:00.000 032 21640.00 362.46 42685.24 99999.00 2024-02-01 22:10:01.000 032 21639.99 362.44 42685.23 99999.00 2024-02-01 22:10:02.000 032 21639.95 362.45 42685.25 99999.00 2024-02-01 22:10:03.000 032 21639.94 362.50 42685.23 99999.00 2024-02-01 22:10:04.000 032 21639.97 362.52 42685.18 99999.00 2024-02-01 22:10:05.000 032 21639.98 362.53 42685.14 47956.94 2024-02-01 22:10:06.000 032 21639.96 362.55 42685.16 88888.00 2024-02-01 22:10:07.000 032 21639.94 362.56 42685.16 88888.00 2024-02-01 22:10:08.000 032 21639.94 362.56 42685.14 88888.00 2024-02-01 22:10:09.000 032 21639.97 362.56 42685.12 88888.00 2024-02-01 22:10:10.000 032 21640.05 362.57 42685.13 47957.75 2024-02-01 22:10:11.000 032 21640.12 362.61 42685.16 88888.00 2024-02-01 22:10:12.000 032 21640.12 362.63 42685.17 88888.00 2024-02-01 22:10:13.000 032 21640.10 362.59 42685.18 88888.00 2024-02-01 22:10:14.000 032 21640.07 362.57 42685.17 88888.00 2024-02-01 22:10:15.000 032 21640.02 362.61 42685.14 99999.00 2024-02-01 22:10:16.000 032 21639.99 362.67 42685.10 99999.00 2024-02-01 22:10:17.000 032 21640.00 362.65 42685.07 99999.00 2024-02-01 22:10:18.000 032 21640.02 362.59 42685.07 99999.00 2024-02-01 22:10:19.000 032 21640.04 362.56 42685.09 99999.00 2024-02-01 22:10:20.000 032 21640.08 362.60 42685.09 47957.01 2024-02-01 22:10:21.000 032 21640.08 362.62 42685.09 88888.00 2024-02-01 22:10:22.000 032 21640.03 362.58 42685.11 88888.00 2024-02-01 22:10:23.000 032 21639.98 362.56 42685.12 88888.00 2024-02-01 22:10:24.000 032 21639.94 362.56 42685.13 88888.00 2024-02-01 22:10:25.000 032 21639.93 362.52 42685.11 47956.70 2024-02-01 22:10:26.000 032 21639.98 362.50 42685.09 88888.00 2024-02-01 22:10:27.000 032 21640.03 362.51 42685.08 88888.00 2024-02-01 22:10:28.000 032 21640.05 362.54 42685.11 88888.00 2024-02-01 22:10:29.000 032 21640.08 362.54 42685.15 88888.00 2024-02-01 22:10:30.000 032 21640.09 362.51 42685.12 47957.06 2024-02-01 22:10:31.000 032 21640.08 362.45 42685.04 88888.00 2024-02-01 22:10:32.000 032 21640.08 362.45 42685.00 88888.00 2024-02-01 22:10:33.000 032 21640.10 362.48 42685.01 88888.00 2024-02-01 22:10:34.000 032 21640.08 362.48 42685.06 88888.00 2024-02-01 22:10:35.000 032 21640.03 362.49 42685.06 99999.00 2024-02-01 22:10:36.000 032 21640.05 362.53 42685.03 99999.00 2024-02-01 22:10:37.000 032 21640.10 362.55 42685.00 99999.00 2024-02-01 22:10:38.000 032 21640.08 362.52 42685.00 99999.00 2024-02-01 22:10:39.000 032 21640.03 362.48 42685.00 99999.00 2024-02-01 22:10:40.000 032 21640.04 362.44 42684.99 47957.47 2024-02-01 22:10:41.000 032 21640.10 362.42 42684.97 88888.00 2024-02-01 22:10:42.000 032 21640.11 362.39 42684.99 88888.00 2024-02-01 22:10:43.000 032 21640.10 362.38 42685.04 88888.00 2024-02-01 22:10:44.000 032 21640.10 362.41 42685.11 88888.00 2024-02-01 22:10:45.000 032 21640.12 362.45 42685.13 47956.75 2024-02-01 22:10:46.000 032 21640.11 362.46 42685.10 88888.00 2024-02-01 22:10:47.000 032 21640.08 362.44 42685.06 88888.00 2024-02-01 22:10:48.000 032 21640.05 362.44 42685.08 88888.00 2024-02-01 22:10:49.000 032 21640.06 362.45 42685.12 88888.00 2024-02-01 22:10:50.000 032 21640.11 362.51 42685.11 99999.00 2024-02-01 22:10:51.000 032 21640.14 362.57 42685.06 99999.00 2024-02-01 22:10:52.000 032 21640.13 362.56 42685.04 99999.00 2024-02-01 22:10:53.000 032 21640.14 362.51 42685.04 99999.00 2024-02-01 22:10:54.000 032 21640.15 362.51 42685.06 99999.00 2024-02-01 22:10:55.000 032 21640.10 362.55 42685.08 47957.59 2024-02-01 22:10:56.000 032 21640.06 362.58 42685.09 88888.00 2024-02-01 22:10:57.000 032 21640.08 362.54 42685.12 88888.00 2024-02-01 22:10:58.000 032 21640.12 362.46 42685.12 88888.00 2024-02-01 22:10:59.000 032 21640.10 362.44 42685.11 88888.00 2024-02-01 22:11:00.000 032 21640.07 362.47 42685.14 99999.00 2024-02-01 22:11:01.000 032 21640.04 362.46 42685.17 99999.00 2024-02-01 22:11:02.000 032 21640.03 362.45 42685.16 99999.00 2024-02-01 22:11:03.000 032 21640.02 362.48 42685.14 99999.00 2024-02-01 22:11:04.000 032 21640.03 362.52 42685.13 99999.00 2024-02-01 22:11:05.000 032 21640.02 362.53 42685.12 47956.98 2024-02-01 22:11:06.000 032 21640.02 362.51 42685.12 88888.00 2024-02-01 22:11:07.000 032 21640.02 362.46 42685.11 88888.00 2024-02-01 22:11:08.000 032 21640.02 362.41 42685.12 88888.00 2024-02-01 22:11:09.000 032 21640.02 362.41 42685.14 88888.00 2024-02-01 22:11:10.000 032 21640.03 362.46 42685.16 99999.00 2024-02-01 22:11:11.000 032 21640.02 362.50 42685.18 99999.00 2024-02-01 22:11:12.000 032 21639.99 362.48 42685.16 99999.00 2024-02-01 22:11:13.000 032 21640.00 362.44 42685.13 99999.00 2024-02-01 22:11:14.000 032 21640.03 362.40 42685.14 99999.00 2024-02-01 22:11:15.000 032 21640.05 362.42 42685.14 99999.00 2024-02-01 22:11:16.000 032 21640.06 362.47 42685.11 99999.00 2024-02-01 22:11:17.000 032 21640.08 362.50 42685.07 99999.00 2024-02-01 22:11:18.000 032 21640.09 362.46 42685.07 99999.00 2024-02-01 22:11:19.000 032 21640.09 362.43 42685.10 99999.00 2024-02-01 22:11:20.000 032 21640.08 362.45 42685.13 47957.07 2024-02-01 22:11:21.000 032 21640.06 362.47 42685.14 88888.00 2024-02-01 22:11:22.000 032 21640.06 362.48 42685.14 88888.00 2024-02-01 22:11:23.000 032 21640.04 362.48 42685.11 88888.00 2024-02-01 22:11:24.000 032 21640.01 362.51 42685.07 88888.00 2024-02-01 22:11:25.000 032 21639.95 362.54 42685.03 47957.04 2024-02-01 22:11:26.000 032 21639.92 362.52 42685.01 88888.00 2024-02-01 22:11:27.000 032 21639.94 362.50 42685.01 88888.00 2024-02-01 22:11:28.000 032 21639.97 362.51 42685.02 88888.00 2024-02-01 22:11:29.000 032 21639.99 362.54 42685.02 88888.00 2024-02-01 22:11:30.000 032 21639.96 362.57 42684.99 47956.89 2024-02-01 22:11:31.000 032 21639.93 362.56 42684.98 88888.00 2024-02-01 22:11:32.000 032 21639.90 362.53 42684.98 88888.00 2024-02-01 22:11:33.000 032 21639.90 362.55 42685.00 88888.00 2024-02-01 22:11:34.000 032 21639.93 362.59 42685.02 88888.00 2024-02-01 22:11:35.000 032 21639.96 362.60 42685.05 47957.02 2024-02-01 22:11:36.000 032 21639.94 362.55 42685.05 88888.00 2024-02-01 22:11:37.000 032 21639.88 362.50 42685.02 88888.00 2024-02-01 22:11:38.000 032 21639.87 362.51 42685.02 88888.00 2024-02-01 22:11:39.000 032 21639.90 362.55 42685.06 88888.00 2024-02-01 22:11:40.000 032 21639.92 362.56 42685.10 99999.00 2024-02-01 22:11:41.000 032 21639.92 362.53 42685.13 99999.00 2024-02-01 22:11:42.000 032 21639.91 362.52 42685.13 99999.00 2024-02-01 22:11:43.000 032 21639.94 362.53 42685.11 99999.00 2024-02-01 22:11:44.000 032 21640.00 362.56 42685.11 99999.00 2024-02-01 22:11:45.000 032 21640.02 362.56 42685.11 47957.02 2024-02-01 22:11:46.000 032 21640.00 362.57 42685.09 88888.00 2024-02-01 22:11:47.000 032 21639.99 362.55 42685.06 88888.00 2024-02-01 22:11:48.000 032 21639.99 362.49 42685.07 88888.00 2024-02-01 22:11:49.000 032 21639.97 362.47 42685.10 88888.00 2024-02-01 22:11:50.000 032 21639.97 362.49 42685.12 47957.44 2024-02-01 22:11:51.000 032 21640.02 362.53 42685.11 88888.00 2024-02-01 22:11:52.000 032 21640.06 362.55 42685.06 88888.00 2024-02-01 22:11:53.000 032 21640.05 362.56 42685.03 88888.00 2024-02-01 22:11:54.000 032 21640.03 362.54 42685.02 88888.00 2024-02-01 22:11:55.000 032 21640.04 362.50 42684.98 99999.00 2024-02-01 22:11:56.000 032 21640.04 362.50 42684.94 99999.00 2024-02-01 22:11:57.000 032 21640.06 362.53 42684.91 99999.00 2024-02-01 22:11:58.000 032 21640.08 362.56 42684.93 99999.00 2024-02-01 22:11:59.000 032 21640.05 362.55 42684.96 99999.00 2024-02-01 22:12:00.000 032 21640.03 362.54 42685.00 99999.00 2024-02-01 22:12:01.000 032 21640.06 362.54 42685.03 99999.00 2024-02-01 22:12:02.000 032 21640.08 362.51 42685.04 99999.00 2024-02-01 22:12:03.000 032 21640.06 362.49 42685.03 99999.00 2024-02-01 22:12:04.000 032 21640.04 362.54 42685.00 99999.00 2024-02-01 22:12:05.000 032 21640.05 362.59 42684.97 99999.00 2024-02-01 22:12:06.000 032 21640.04 362.60 42684.94 99999.00 2024-02-01 22:12:07.000 032 21640.01 362.58 42684.93 99999.00 2024-02-01 22:12:08.000 032 21640.02 362.57 42684.96 99999.00 2024-02-01 22:12:09.000 032 21640.05 362.57 42684.99 99999.00 2024-02-01 22:12:10.000 032 21640.06 362.58 42684.99 47956.79 2024-02-01 22:12:11.000 032 21640.03 362.59 42684.98 88888.00 2024-02-01 22:12:12.000 032 21640.03 362.59 42684.98 88888.00 2024-02-01 22:12:13.000 032 21640.02 362.63 42685.00 88888.00 2024-02-01 22:12:14.000 032 21639.98 362.65 42685.02 88888.00 2024-02-01 22:12:15.000 032 21639.94 362.62 42685.04 99999.00 2024-02-01 22:12:16.000 032 21639.97 362.58 42685.06 99999.00 2024-02-01 22:12:17.000 032 21640.02 362.58 42685.06 99999.00 2024-02-01 22:12:18.000 032 21640.03 362.60 42685.05 99999.00 2024-02-01 22:12:19.000 032 21640.00 362.60 42685.03 99999.00 2024-02-01 22:12:20.000 032 21640.00 362.58 42685.01 47956.82 2024-02-01 22:12:21.000 032 21640.00 362.57 42685.00 88888.00 2024-02-01 22:12:22.000 032 21639.98 362.58 42685.01 88888.00 2024-02-01 22:12:23.000 032 21640.01 362.62 42685.01 88888.00 2024-02-01 22:12:24.000 032 21640.10 362.61 42685.00 88888.00 2024-02-01 22:12:25.000 032 21640.12 362.59 42684.98 47956.93 2024-02-01 22:12:26.000 032 21640.08 362.61 42684.94 88888.00 2024-02-01 22:12:27.000 032 21640.07 362.61 42684.91 88888.00 2024-02-01 22:12:28.000 032 21640.11 362.61 42684.89 88888.00 2024-02-01 22:12:29.000 032 21640.13 362.62 42684.87 88888.00 2024-02-01 22:12:30.000 032 21640.12 362.62 42684.87 47957.11 2024-02-01 22:12:31.000 032 21640.12 362.63 42684.86 88888.00 2024-02-01 22:12:32.000 032 21640.14 362.63 42684.86 88888.00 2024-02-01 22:12:33.000 032 21640.16 362.62 42684.87 88888.00 2024-02-01 22:12:34.000 032 21640.16 362.63 42684.90 88888.00 2024-02-01 22:12:35.000 032 21640.13 362.61 42684.94 99999.00 2024-02-01 22:12:36.000 032 21640.09 362.55 42684.95 99999.00 2024-02-01 22:12:37.000 032 21640.10 362.48 42684.94 99999.00 2024-02-01 22:12:38.000 032 21640.15 362.47 42684.89 99999.00 2024-02-01 22:12:39.000 032 21640.18 362.54 42684.87 99999.00 2024-02-01 22:12:40.000 032 21640.19 362.60 42684.89 47957.55 2024-02-01 22:12:41.000 032 21640.18 362.62 42684.91 88888.00 2024-02-01 22:12:42.000 032 21640.16 362.62 42684.89 88888.00 2024-02-01 22:12:43.000 032 21640.15 362.65 42684.87 88888.00 2024-02-01 22:12:44.000 032 21640.15 362.68 42684.88 88888.00 2024-02-01 22:12:45.000 032 21640.14 362.68 42684.90 99999.00 2024-02-01 22:12:46.000 032 21640.12 362.68 42684.90 99999.00 2024-02-01 22:12:47.000 032 21640.10 362.70 42684.88 99999.00 2024-02-01 22:12:48.000 032 21640.09 362.73 42684.89 99999.00 2024-02-01 22:12:49.000 032 21640.09 362.76 42684.91 99999.00 2024-02-01 22:12:50.000 032 21640.10 362.77 42684.92 99999.00 2024-02-01 22:12:51.000 032 21640.09 362.74 42684.89 99999.00 2024-02-01 22:12:52.000 032 21640.07 362.74 42684.88 99999.00 2024-02-01 22:12:53.000 032 21640.06 362.75 42684.91 99999.00 2024-02-01 22:12:54.000 032 21640.06 362.74 42684.93 99999.00 2024-02-01 22:12:55.000 032 21640.08 362.71 42684.93 47957.07 2024-02-01 22:12:56.000 032 21640.10 362.70 42684.91 88888.00 2024-02-01 22:12:57.000 032 21640.10 362.69 42684.89 88888.00 2024-02-01 22:12:58.000 032 21640.10 362.68 42684.89 88888.00 2024-02-01 22:12:59.000 032 21640.11 362.67 42684.89 88888.00 2024-02-01 22:13:00.000 032 21640.13 362.67 42684.84 47956.78 2024-02-01 22:13:01.000 032 21640.14 362.68 42684.79 88888.00 2024-02-01 22:13:02.000 032 21640.16 362.66 42684.80 88888.00 2024-02-01 22:13:03.000 032 21640.19 362.64 42684.86 88888.00 2024-02-01 22:13:04.000 032 21640.22 362.63 42684.91 88888.00 2024-02-01 22:13:05.000 032 21640.19 362.64 42684.93 47956.73 2024-02-01 22:13:06.000 032 21640.14 362.67 42684.92 88888.00 2024-02-01 22:13:07.000 032 21640.10 362.67 42684.92 88888.00 2024-02-01 22:13:08.000 032 21640.09 362.65 42684.94 88888.00 2024-02-01 22:13:09.000 032 21640.09 362.65 42684.96 88888.00 2024-02-01 22:13:10.000 032 21640.10 362.68 42684.96 47956.98 2024-02-01 22:13:11.000 032 21640.15 362.68 42684.98 88888.00 2024-02-01 22:13:12.000 032 21640.18 362.67 42684.98 88888.00 2024-02-01 22:13:13.000 032 21640.17 362.65 42684.98 88888.00 2024-02-01 22:13:14.000 032 21640.16 362.62 42684.98 88888.00 2024-02-01 22:13:15.000 032 21640.17 362.59 42684.95 47957.47 2024-02-01 22:13:16.000 032 21640.19 362.59 42684.96 88888.00 2024-02-01 22:13:17.000 032 21640.22 362.63 42684.99 88888.00 2024-02-01 22:13:18.000 032 21640.25 362.67 42685.00 88888.00 2024-02-01 22:13:19.000 032 21640.23 362.67 42684.98 88888.00 2024-02-01 22:13:20.000 032 21640.19 362.65 42684.99 99999.00 2024-02-01 22:13:21.000 032 21640.17 362.65 42685.04 99999.00 2024-02-01 22:13:22.000 032 21640.18 362.67 42685.06 99999.00 2024-02-01 22:13:23.000 032 21640.18 362.66 42685.00 99999.00 2024-02-01 22:13:24.000 032 21640.18 362.63 42684.91 99999.00 2024-02-01 22:13:25.000 032 21640.19 362.62 42684.86 47957.05 2024-02-01 22:13:26.000 032 21640.18 362.63 42684.87 88888.00 2024-02-01 22:13:27.000 032 21640.14 362.61 42684.90 88888.00 2024-02-01 22:13:28.000 032 21640.12 362.57 42684.91 88888.00 2024-02-01 22:13:29.000 032 21640.12 362.56 42684.89 88888.00 2024-02-01 22:13:30.000 032 21640.11 362.60 42684.83 47957.46 2024-02-01 22:13:31.000 032 21640.12 362.64 42684.79 88888.00 2024-02-01 22:13:32.000 032 21640.15 362.66 42684.82 88888.00 2024-02-01 22:13:33.000 032 21640.17 362.68 42684.85 88888.00 2024-02-01 22:13:34.000 032 21640.19 362.68 42684.87 88888.00 2024-02-01 22:13:35.000 032 21640.20 362.66 42684.89 99999.00 2024-02-01 22:13:36.000 032 21640.19 362.63 42684.89 99999.00 2024-02-01 22:13:37.000 032 21640.17 362.62 42684.86 99999.00 2024-02-01 22:13:38.000 032 21640.17 362.63 42684.85 99999.00 2024-02-01 22:13:39.000 032 21640.22 362.68 42684.87 99999.00 2024-02-01 22:13:40.000 032 21640.25 362.71 42684.89 47956.71 2024-02-01 22:13:41.000 032 21640.22 362.68 42684.89 88888.00 2024-02-01 22:13:42.000 032 21640.18 362.63 42684.89 88888.00 2024-02-01 22:13:43.000 032 21640.16 362.61 42684.86 88888.00 2024-02-01 22:13:44.000 032 21640.18 362.60 42684.81 88888.00 2024-02-01 22:13:45.000 032 21640.22 362.60 42684.81 47957.49 2024-02-01 22:13:46.000 032 21640.23 362.62 42684.85 88888.00 2024-02-01 22:13:47.000 032 21640.22 362.64 42684.86 88888.00 2024-02-01 22:13:48.000 032 21640.23 362.63 42684.82 88888.00 2024-02-01 22:13:49.000 032 21640.24 362.63 42684.77 88888.00 2024-02-01 22:13:50.000 032 21640.23 362.63 42684.79 47957.06 2024-02-01 22:13:51.000 032 21640.20 362.61 42684.82 88888.00 2024-02-01 22:13:52.000 032 21640.19 362.61 42684.82 88888.00 2024-02-01 22:13:53.000 032 21640.19 362.63 42684.81 88888.00 2024-02-01 22:13:54.000 032 21640.20 362.64 42684.82 88888.00 2024-02-01 22:13:55.000 032 21640.19 362.63 42684.84 99999.00 2024-02-01 22:13:56.000 032 21640.17 362.60 42684.87 99999.00 2024-02-01 22:13:57.000 032 21640.19 362.55 42684.88 99999.00 2024-02-01 22:13:58.000 032 21640.24 362.54 42684.86 99999.00 2024-02-01 22:13:59.000 032 21640.27 362.61 42684.85 99999.00 2024-02-01 22:14:00.000 032 21640.30 362.63 42684.85 99999.00 2024-02-01 22:14:01.000 032 21640.34 362.59 42684.82 99999.00 2024-02-01 22:14:02.000 032 21640.33 362.58 42684.80 99999.00 2024-02-01 22:14:03.000 032 21640.28 362.61 42684.81 99999.00 2024-02-01 22:14:04.000 032 21640.28 362.62 42684.81 99999.00 2024-02-01 22:14:05.000 032 21640.28 362.62 42684.81 47957.01 2024-02-01 22:14:06.000 032 21640.26 362.59 42684.84 88888.00 2024-02-01 22:14:07.000 032 21640.24 362.56 42684.85 88888.00 2024-02-01 22:14:08.000 032 21640.25 362.59 42684.82 88888.00 2024-02-01 22:14:09.000 032 21640.26 362.61 42684.81 88888.00 2024-02-01 22:14:10.000 032 21640.25 362.59 42684.80 47957.60 2024-02-01 22:14:11.000 032 21640.23 362.60 42684.80 88888.00 2024-02-01 22:14:12.000 032 21640.24 362.61 42684.82 88888.00 2024-02-01 22:14:13.000 032 21640.29 362.59 42684.87 88888.00 2024-02-01 22:14:14.000 032 21640.33 362.58 42684.91 88888.00 2024-02-01 22:14:15.000 032 21640.28 362.60 42684.90 99999.00 2024-02-01 22:14:16.000 032 21640.22 362.60 42684.89 99999.00 2024-02-01 22:14:17.000 032 21640.19 362.54 42684.88 99999.00 2024-02-01 22:14:18.000 032 21640.20 362.49 42684.87 99999.00 2024-02-01 22:14:19.000 032 21640.23 362.50 42684.86 99999.00 2024-02-01 22:14:20.000 032 21640.22 362.52 42684.84 47956.72 2024-02-01 22:14:21.000 032 21640.21 362.53 42684.81 88888.00 2024-02-01 22:14:22.000 032 21640.23 362.53 42684.79 88888.00 2024-02-01 22:14:23.000 032 21640.26 362.50 42684.77 88888.00 2024-02-01 22:14:24.000 032 21640.27 362.52 42684.79 88888.00 2024-02-01 22:14:25.000 032 21640.24 362.59 42684.81 99999.00 2024-02-01 22:14:26.000 032 21640.20 362.61 42684.83 99999.00 2024-02-01 22:14:27.000 032 21640.18 362.59 42684.83 99999.00 2024-02-01 22:14:28.000 032 21640.20 362.58 42684.84 99999.00 2024-02-01 22:14:29.000 032 21640.27 362.57 42684.86 99999.00 2024-02-01 22:14:30.000 032 21640.28 362.53 42684.86 99999.00 2024-02-01 22:14:31.000 032 21640.21 362.48 42684.86 99999.00 2024-02-01 22:14:32.000 032 21640.17 362.51 42684.86 99999.00 2024-02-01 22:14:33.000 032 21640.17 362.57 42684.86 99999.00 2024-02-01 22:14:34.000 032 21640.16 362.56 42684.84 99999.00 2024-02-01 22:14:35.000 032 21640.13 362.50 42684.81 47956.62 2024-02-01 22:14:36.000 032 21640.12 362.49 42684.81 88888.00 2024-02-01 22:14:37.000 032 21640.16 362.53 42684.80 88888.00 2024-02-01 22:14:38.000 032 21640.20 362.58 42684.80 88888.00 2024-02-01 22:14:39.000 032 21640.19 362.58 42684.80 88888.00 2024-02-01 22:14:40.000 032 21640.14 362.53 42684.82 47956.72 2024-02-01 22:14:41.000 032 21640.12 362.49 42684.82 88888.00 2024-02-01 22:14:42.000 032 21640.14 362.50 42684.81 88888.00 2024-02-01 22:14:43.000 032 21640.16 362.51 42684.81 88888.00 2024-02-01 22:14:44.000 032 21640.16 362.52 42684.83 88888.00 2024-02-01 22:14:45.000 032 21640.12 362.51 42684.84 47957.50 2024-02-01 22:14:46.000 032 21640.09 362.48 42684.83 88888.00 2024-02-01 22:14:47.000 032 21640.08 362.46 42684.83 88888.00 2024-02-01 22:14:48.000 032 21640.11 362.50 42684.83 88888.00 2024-02-01 22:14:49.000 032 21640.14 362.55 42684.83 88888.00 2024-02-01 22:14:50.000 032 21640.15 362.58 42684.84 47957.46 2024-02-01 22:14:51.000 032 21640.15 362.59 42684.83 88888.00 2024-02-01 22:14:52.000 032 21640.14 362.58 42684.81 88888.00 2024-02-01 22:14:53.000 032 21640.14 362.56 42684.82 88888.00 2024-02-01 22:14:54.000 032 21640.17 362.58 42684.86 88888.00 2024-02-01 22:14:55.000 032 21640.20 362.58 42684.85 47956.78 2024-02-01 22:14:56.000 032 21640.19 362.58 42684.81 88888.00 2024-02-01 22:14:57.000 032 21640.18 362.60 42684.80 88888.00 2024-02-01 22:14:58.000 032 21640.19 362.62 42684.82 88888.00 2024-02-01 22:14:59.000 032 21640.24 362.62 42684.84 88888.00 2024-02-01 22:15:00.000 032 21640.27 362.62 42684.86 47956.90 2024-02-01 22:15:01.000 032 21640.26 362.62 42684.86 88888.00 2024-02-01 22:15:02.000 032 21640.24 362.63 42684.86 88888.00 2024-02-01 22:15:03.000 032 21640.24 362.61 42684.84 88888.00 2024-02-01 22:15:04.000 032 21640.22 362.61 42684.81 88888.00 2024-02-01 22:15:05.000 032 21640.20 362.63 42684.77 47956.68 2024-02-01 22:15:06.000 032 21640.19 362.62 42684.79 88888.00 2024-02-01 22:15:07.000 032 21640.20 362.61 42684.86 88888.00 2024-02-01 22:15:08.000 032 21640.17 362.62 42684.89 88888.00 2024-02-01 22:15:09.000 032 21640.08 362.59 42684.86 88888.00 2024-02-01 22:15:10.000 032 21640.05 362.57 42684.81 47957.17 2024-02-01 22:15:11.000 032 21640.08 362.60 42684.78 88888.00 2024-02-01 22:15:12.000 032 21640.07 362.64 42684.75 88888.00 2024-02-01 22:15:13.000 032 21640.01 362.65 42684.73 88888.00 2024-02-01 22:15:14.000 032 21640.02 362.67 42684.73 88888.00 2024-02-01 22:15:15.000 032 21640.09 362.69 42684.72 47957.47 2024-02-01 22:15:16.000 032 21640.11 362.68 42684.72 88888.00 2024-02-01 22:15:17.000 032 21640.06 362.64 42684.75 88888.00 2024-02-01 22:15:18.000 032 21640.04 362.62 42684.76 88888.00 2024-02-01 22:15:19.000 032 21640.06 362.63 42684.76 88888.00 2024-02-01 22:15:20.000 032 21640.09 362.66 42684.77 47957.53 2024-02-01 22:15:21.000 032 21640.09 362.65 42684.79 88888.00 2024-02-01 22:15:22.000 032 21640.07 362.63 42684.78 88888.00 2024-02-01 22:15:23.000 032 21640.08 362.61 42684.75 88888.00 2024-02-01 22:15:24.000 032 21640.14 362.59 42684.76 88888.00 2024-02-01 22:15:25.000 032 21640.15 362.57 42684.77 99999.00 2024-02-01 22:15:26.000 032 21640.10 362.56 42684.72 99999.00 2024-02-01 22:15:27.000 032 21640.06 362.58 42684.65 99999.00 2024-02-01 22:15:28.000 032 21640.06 362.59 42684.60 99999.00 2024-02-01 22:15:29.000 032 21640.07 362.59 42684.60 99999.00 2024-02-01 22:15:30.000 032 21640.08 362.57 42684.63 47956.60 2024-02-01 22:15:31.000 032 21640.11 362.56 42684.65 88888.00 2024-02-01 22:15:32.000 032 21640.15 362.56 42684.68 88888.00 2024-02-01 22:15:33.000 032 21640.13 362.56 42684.73 88888.00 2024-02-01 22:15:34.000 032 21640.07 362.56 42684.74 88888.00 2024-02-01 22:15:35.000 032 21640.03 362.56 42684.73 47956.87 2024-02-01 22:15:36.000 032 21640.06 362.57 42684.73 88888.00 2024-02-01 22:15:37.000 032 21640.07 362.59 42684.75 88888.00 2024-02-01 22:15:38.000 032 21640.06 362.60 42684.75 88888.00 2024-02-01 22:15:39.000 032 21640.08 362.59 42684.73 88888.00 2024-02-01 22:15:40.000 032 21640.14 362.57 42684.73 99999.00 2024-02-01 22:15:41.000 032 21640.13 362.55 42684.74 99999.00 2024-02-01 22:15:42.000 032 21640.10 362.51 42684.77 99999.00 2024-02-01 22:15:43.000 032 21640.12 362.50 42684.76 99999.00 2024-02-01 22:15:44.000 032 21640.18 362.52 42684.72 99999.00 2024-02-01 22:15:45.000 032 21640.21 362.58 42684.69 99999.00 2024-02-01 22:15:46.000 032 21640.20 362.62 42684.66 99999.00 2024-02-01 22:15:47.000 032 21640.18 362.58 42684.64 99999.00 2024-02-01 22:15:48.000 032 21640.18 362.52 42684.63 99999.00 2024-02-01 22:15:49.000 032 21640.21 362.51 42684.61 99999.00 2024-02-01 22:15:50.000 032 21640.24 362.52 42684.60 99999.00 2024-02-01 22:15:51.000 032 21640.23 362.53 42684.61 99999.00 2024-02-01 22:15:52.000 032 21640.22 362.56 42684.63 99999.00 2024-02-01 22:15:53.000 032 21640.22 362.56 42684.63 99999.00 2024-02-01 22:15:54.000 032 21640.22 362.57 42684.62 99999.00 2024-02-01 22:15:55.000 032 21640.17 362.61 42684.62 47956.67 2024-02-01 22:15:56.000 032 21640.15 362.63 42684.61 88888.00 2024-02-01 22:15:57.000 032 21640.19 362.61 42684.60 88888.00 2024-02-01 22:15:58.000 032 21640.25 362.62 42684.58 88888.00 2024-02-01 22:15:59.000 032 21640.27 362.63 42684.59 88888.00 2024-02-01 22:16:00.000 032 21640.28 362.61 42684.64 47956.66 2024-02-01 22:16:01.000 032 21640.31 362.59 42684.68 88888.00 2024-02-01 22:16:02.000 032 21640.32 362.62 42684.68 88888.00 2024-02-01 22:16:03.000 032 21640.30 362.68 42684.69 88888.00 2024-02-01 22:16:04.000 032 21640.29 362.70 42684.69 88888.00 2024-02-01 22:16:05.000 032 21640.29 362.69 42684.66 47956.71 2024-02-01 22:16:06.000 032 21640.29 362.65 42684.64 88888.00 2024-02-01 22:16:07.000 032 21640.27 362.60 42684.61 88888.00 2024-02-01 22:16:08.000 032 21640.23 362.61 42684.59 88888.00 2024-02-01 22:16:09.000 032 21640.24 362.66 42684.58 88888.00 2024-02-01 22:16:10.000 032 21640.28 362.65 42684.57 99999.00 2024-02-01 22:16:11.000 032 21640.29 362.61 42684.57 99999.00 2024-02-01 22:16:12.000 032 21640.25 362.60 42684.60 99999.00 2024-02-01 22:16:13.000 032 21640.22 362.62 42684.60 99999.00 2024-02-01 22:16:14.000 032 21640.24 362.63 42684.62 99999.00 2024-02-01 22:16:15.000 032 21640.26 362.62 42684.65 99999.00 2024-02-01 22:16:16.000 032 21640.24 362.61 42684.66 99999.00 2024-02-01 22:16:17.000 032 21640.26 362.58 42684.65 99999.00 2024-02-01 22:16:18.000 032 21640.28 362.54 42684.63 99999.00 2024-02-01 22:16:19.000 032 21640.24 362.50 42684.61 99999.00 2024-02-01 22:16:20.000 032 21640.20 362.49 42684.60 47957.58 2024-02-01 22:16:21.000 032 21640.23 362.52 42684.61 88888.00 2024-02-01 22:16:22.000 032 21640.25 362.57 42684.63 88888.00 2024-02-01 22:16:23.000 032 21640.23 362.57 42684.64 88888.00 2024-02-01 22:16:24.000 032 21640.22 362.52 42684.61 88888.00 2024-02-01 22:16:25.000 032 21640.21 362.48 42684.59 47957.51 2024-02-01 22:16:26.000 032 21640.20 362.47 42684.58 88888.00 2024-02-01 22:16:27.000 032 21640.23 362.48 42684.57 88888.00 2024-02-01 22:16:28.000 032 21640.24 362.50 42684.56 88888.00 2024-02-01 22:16:29.000 032 21640.23 362.52 42684.61 88888.00 2024-02-01 22:16:30.000 032 21640.19 362.53 42684.65 47957.39 2024-02-01 22:16:31.000 032 21640.16 362.54 42684.61 88888.00 2024-02-01 22:16:32.000 032 21640.19 362.53 42684.56 88888.00 2024-02-01 22:16:33.000 032 21640.26 362.51 42684.56 88888.00 2024-02-01 22:16:34.000 032 21640.31 362.51 42684.59 88888.00 2024-02-01 22:16:35.000 032 21640.33 362.52 42684.59 99999.00 2024-02-01 22:16:36.000 032 21640.33 362.56 42684.57 99999.00 2024-02-01 22:16:37.000 032 21640.28 362.60 42684.57 99999.00 2024-02-01 22:16:38.000 032 21640.26 362.60 42684.61 99999.00 2024-02-01 22:16:39.000 032 21640.30 362.58 42684.64 99999.00 2024-02-01 22:16:40.000 032 21640.32 362.58 42684.62 47956.87 2024-02-01 22:16:41.000 032 21640.30 362.60 42684.62 88888.00 2024-02-01 22:16:42.000 032 21640.27 362.59 42684.65 88888.00 2024-02-01 22:16:43.000 032 21640.26 362.55 42684.65 88888.00 2024-02-01 22:16:44.000 032 21640.24 362.57 42684.61 88888.00 2024-02-01 22:16:45.000 032 21640.23 362.62 42684.60 47956.91 2024-02-01 22:16:46.000 032 21640.24 362.64 42684.61 88888.00 2024-02-01 22:16:47.000 032 21640.25 362.64 42684.59 88888.00 2024-02-01 22:16:48.000 032 21640.24 362.64 42684.57 88888.00 2024-02-01 22:16:49.000 032 21640.26 362.62 42684.59 88888.00 2024-02-01 22:16:50.000 032 21640.27 362.59 42684.62 99999.00 2024-02-01 22:16:51.000 032 21640.28 362.56 42684.61 99999.00 2024-02-01 22:16:52.000 032 21640.27 362.59 42684.57 99999.00 2024-02-01 22:16:53.000 032 21640.25 362.63 42684.55 99999.00 2024-02-01 22:16:54.000 032 21640.28 362.63 42684.56 99999.00 2024-02-01 22:16:55.000 032 21640.35 362.59 42684.62 99999.00 2024-02-01 22:16:56.000 032 21640.34 362.57 42684.66 99999.00 2024-02-01 22:16:57.000 032 21640.28 362.57 42684.66 99999.00 2024-02-01 22:16:58.000 032 21640.26 362.55 42684.65 99999.00 2024-02-01 22:16:59.000 032 21640.32 362.54 42684.63 99999.00 2024-02-01 22:17:00.000 032 21640.34 362.59 42684.62 47956.92 2024-02-01 22:17:01.000 032 21640.30 362.65 42684.61 88888.00 2024-02-01 22:17:02.000 032 21640.26 362.68 42684.60 88888.00 2024-02-01 22:17:03.000 032 21640.23 362.65 42684.61 88888.00 2024-02-01 22:17:04.000 032 21640.19 362.61 42684.60 88888.00 2024-02-01 22:17:05.000 032 21640.16 362.57 42684.57 47957.55 2024-02-01 22:17:06.000 032 21640.16 362.56 42684.55 88888.00 2024-02-01 22:17:07.000 032 21640.17 362.58 42684.56 88888.00 2024-02-01 22:17:08.000 032 21640.15 362.58 42684.55 88888.00 2024-02-01 22:17:09.000 032 21640.16 362.57 42684.54 88888.00 2024-02-01 22:17:10.000 032 21640.19 362.55 42684.53 47956.67 2024-02-01 22:17:11.000 032 21640.25 362.51 42684.53 88888.00 2024-02-01 22:17:12.000 032 21640.31 362.49 42684.54 88888.00 2024-02-01 22:17:13.000 032 21640.31 362.49 42684.53 88888.00 2024-02-01 22:17:14.000 032 21640.27 362.50 42684.49 88888.00 2024-02-01 22:17:15.000 032 21640.26 362.52 42684.48 47957.36 2024-02-01 22:17:16.000 032 21640.27 362.57 42684.49 88888.00 2024-02-01 22:17:17.000 032 21640.28 362.61 42684.52 88888.00 2024-02-01 22:17:18.000 032 21640.29 362.60 42684.56 88888.00 2024-02-01 22:17:19.000 032 21640.32 362.54 42684.57 88888.00 2024-02-01 22:17:20.000 032 21640.36 362.49 42684.55 47956.81 2024-02-01 22:17:21.000 032 21640.35 362.47 42684.55 88888.00 2024-02-01 22:17:22.000 032 21640.28 362.49 42684.60 88888.00 2024-02-01 22:17:23.000 032 21640.26 362.52 42684.62 88888.00 2024-02-01 22:17:24.000 032 21640.34 362.55 42684.61 88888.00 2024-02-01 22:17:25.000 032 21640.39 362.54 42684.57 47956.83 2024-02-01 22:17:26.000 032 21640.37 362.51 42684.52 88888.00 2024-02-01 22:17:27.000 032 21640.33 362.49 42684.50 88888.00 2024-02-01 22:17:28.000 032 21640.34 362.51 42684.52 88888.00 2024-02-01 22:17:29.000 032 21640.40 362.54 42684.56 88888.00 2024-02-01 22:17:30.000 032 21640.43 362.57 42684.56 47956.67 2024-02-01 22:17:31.000 032 21640.42 362.56 42684.57 88888.00 2024-02-01 22:17:32.000 032 21640.35 362.52 42684.61 88888.00 2024-02-01 22:17:33.000 032 21640.29 362.51 42684.61 88888.00 2024-02-01 22:17:34.000 032 21640.28 362.53 42684.59 88888.00 2024-02-01 22:17:35.000 032 21640.30 362.55 42684.58 47957.40 2024-02-01 22:17:36.000 032 21640.34 362.59 42684.61 88888.00 2024-02-01 22:17:37.000 032 21640.37 362.65 42684.62 88888.00 2024-02-01 22:17:38.000 032 21640.37 362.69 42684.61 88888.00 2024-02-01 22:17:39.000 032 21640.32 362.70 42684.57 88888.00 2024-02-01 22:17:40.000 032 21640.29 362.64 42684.56 47956.86 2024-02-01 22:17:41.000 032 21640.32 362.56 42684.57 88888.00 2024-02-01 22:17:42.000 032 21640.35 362.50 42684.61 88888.00 2024-02-01 22:17:43.000 032 21640.32 362.50 42684.63 88888.00 2024-02-01 22:17:44.000 032 21640.28 362.54 42684.62 88888.00 2024-02-01 22:17:45.000 032 21640.29 362.59 42684.61 47956.63 2024-02-01 22:17:46.000 032 21640.31 362.60 42684.61 88888.00 2024-02-01 22:17:47.000 032 21640.26 362.58 42684.58 88888.00 2024-02-01 22:17:48.000 032 21640.24 362.58 42684.54 88888.00 2024-02-01 22:17:49.000 032 21640.25 362.60 42684.51 88888.00 2024-02-01 22:17:50.000 032 21640.28 362.59 42684.52 99999.00 2024-02-01 22:17:51.000 032 21640.29 362.56 42684.54 99999.00 2024-02-01 22:17:52.000 032 21640.30 362.57 42684.55 99999.00 2024-02-01 22:17:53.000 032 21640.31 362.61 42684.60 99999.00 2024-02-01 22:17:54.000 032 21640.31 362.63 42684.61 99999.00 2024-02-01 22:17:55.000 032 21640.34 362.59 42684.57 47956.84 2024-02-01 22:17:56.000 032 21640.37 362.52 42684.54 88888.00 2024-02-01 22:17:57.000 032 21640.35 362.48 42684.52 88888.00 2024-02-01 22:17:58.000 032 21640.34 362.46 42684.51 88888.00 2024-02-01 22:17:59.000 032 21640.35 362.50 42684.52 88888.00 2024-02-01 22:18:00.000 032 21640.35 362.57 42684.53 99999.00 2024-02-01 22:18:01.000 032 21640.32 362.56 42684.52 99999.00 2024-02-01 22:18:02.000 032 21640.31 362.50 42684.48 99999.00 2024-02-01 22:18:03.000 032 21640.31 362.50 42684.48 99999.00 2024-02-01 22:18:04.000 032 21640.28 362.56 42684.52 99999.00 2024-02-01 22:18:05.000 032 21640.28 362.61 42684.52 47957.54 2024-02-01 22:18:06.000 032 21640.32 362.60 42684.50 88888.00 2024-02-01 22:18:07.000 032 21640.40 362.54 42684.51 88888.00 2024-02-01 22:18:08.000 032 21640.44 362.51 42684.57 88888.00 2024-02-01 22:18:09.000 032 21640.45 362.53 42684.59 88888.00 2024-02-01 22:18:10.000 032 21640.45 362.56 42684.54 99999.00 2024-02-01 22:18:11.000 032 21640.45 362.57 42684.52 99999.00 2024-02-01 22:18:12.000 032 21640.45 362.58 42684.52 99999.00 2024-02-01 22:18:13.000 032 21640.42 362.58 42684.52 99999.00 2024-02-01 22:18:14.000 032 21640.40 362.59 42684.50 99999.00 2024-02-01 22:18:15.000 032 21640.37 362.59 42684.48 47956.97 2024-02-01 22:18:16.000 032 21640.31 362.56 42684.50 88888.00 2024-02-01 22:18:17.000 032 21640.31 362.56 42684.50 88888.00 2024-02-01 22:18:18.000 032 21640.37 362.62 42684.50 88888.00 2024-02-01 22:18:19.000 032 21640.38 362.67 42684.52 88888.00 2024-02-01 22:18:20.000 032 21640.32 362.68 42684.52 47956.69 2024-02-01 22:18:21.000 032 21640.26 362.63 42684.50 88888.00 2024-02-01 22:18:22.000 032 21640.23 362.60 42684.46 88888.00 2024-02-01 22:18:23.000 032 21640.24 362.62 42684.41 88888.00 2024-02-01 22:18:24.000 032 21640.26 362.64 42684.39 88888.00 2024-02-01 22:18:25.000 032 21640.29 362.62 42684.41 99999.00 2024-02-01 22:18:26.000 032 21640.33 362.60 42684.48 99999.00 2024-02-01 22:18:27.000 032 21640.37 362.58 42684.53 99999.00 2024-02-01 22:18:28.000 032 21640.36 362.56 42684.54 99999.00 2024-02-01 22:18:29.000 032 21640.31 362.52 42684.54 99999.00 2024-02-01 22:18:30.000 032 21640.28 362.49 42684.50 47957.37 2024-02-01 22:18:31.000 032 21640.29 362.47 42684.44 88888.00 2024-02-01 22:18:32.000 032 21640.30 362.50 42684.45 88888.00 2024-02-01 22:18:33.000 032 21640.30 362.53 42684.47 88888.00 2024-02-01 22:18:34.000 032 21640.31 362.55 42684.49 88888.00 2024-02-01 22:18:35.000 032 21640.33 362.56 42684.51 47956.87 2024-02-01 22:18:36.000 032 21640.34 362.56 42684.50 88888.00 2024-02-01 22:18:37.000 032 21640.34 362.54 42684.46 88888.00 2024-02-01 22:18:38.000 032 21640.35 362.54 42684.48 88888.00 2024-02-01 22:18:39.000 032 21640.36 362.58 42684.56 88888.00 2024-02-01 22:18:40.000 032 21640.36 362.60 42684.58 99999.00 2024-02-01 22:18:41.000 032 21640.35 362.55 42684.55 99999.00 2024-02-01 22:18:42.000 032 21640.35 362.49 42684.53 99999.00 2024-02-01 22:18:43.000 032 21640.38 362.50 42684.54 99999.00 2024-02-01 22:18:44.000 032 21640.37 362.53 42684.54 99999.00 2024-02-01 22:18:45.000 032 21640.34 362.57 42684.52 99999.00 2024-02-01 22:18:46.000 032 21640.34 362.61 42684.52 99999.00 2024-02-01 22:18:47.000 032 21640.35 362.64 42684.55 99999.00 2024-02-01 22:18:48.000 032 21640.39 362.65 42684.54 99999.00 2024-02-01 22:18:49.000 032 21640.44 362.66 42684.50 99999.00 2024-02-01 22:18:50.000 032 21640.46 362.64 42684.47 99999.00 2024-02-01 22:18:51.000 032 21640.45 362.60 42684.50 99999.00 2024-02-01 22:18:52.000 032 21640.44 362.58 42684.53 99999.00 2024-02-01 22:18:53.000 032 21640.42 362.57 42684.54 99999.00 2024-02-01 22:18:54.000 032 21640.40 362.58 42684.52 99999.00 2024-02-01 22:18:55.000 032 21640.40 362.59 42684.51 47956.59 2024-02-01 22:18:56.000 032 21640.40 362.58 42684.52 88888.00 2024-02-01 22:18:57.000 032 21640.36 362.56 42684.52 88888.00 2024-02-01 22:18:58.000 032 21640.32 362.57 42684.49 88888.00 2024-02-01 22:18:59.000 032 21640.33 362.57 42684.47 88888.00 2024-02-01 22:19:00.000 032 21640.37 362.59 42684.47 99999.00 2024-02-01 22:19:01.000 032 21640.39 362.61 42684.48 99999.00 2024-02-01 22:19:02.000 032 21640.39 362.60 42684.47 99999.00 2024-02-01 22:19:03.000 032 21640.42 362.58 42684.48 99999.00 2024-02-01 22:19:04.000 032 21640.47 362.62 42684.49 99999.00 2024-02-01 22:19:05.000 032 21640.46 362.67 42684.48 99999.00 2024-02-01 22:19:06.000 032 21640.39 362.65 42684.47 99999.00 2024-02-01 22:19:07.000 032 21640.33 362.59 42684.46 99999.00 2024-02-01 22:19:08.000 032 21640.33 362.54 42684.44 99999.00 2024-02-01 22:19:09.000 032 21640.35 362.50 42684.44 99999.00 2024-02-01 22:19:10.000 032 21640.34 362.47 42684.47 47955.76 2024-02-01 22:19:11.000 032 21640.31 362.48 42684.50 88888.00 2024-02-01 22:19:12.000 032 21640.28 362.50 42684.49 88888.00 2024-02-01 22:19:13.000 032 21640.26 362.53 42684.47 88888.00 2024-02-01 22:19:14.000 032 21640.23 362.54 42684.45 88888.00 2024-02-01 22:19:15.000 032 21640.24 362.51 42684.42 47956.62 2024-02-01 22:19:16.000 032 21640.27 362.47 42684.43 88888.00 2024-02-01 22:19:17.000 032 21640.30 362.49 42684.47 88888.00 2024-02-01 22:19:18.000 032 21640.32 362.54 42684.48 88888.00 2024-02-01 22:19:19.000 032 21640.34 362.59 42684.44 88888.00 2024-02-01 22:19:20.000 032 21640.32 362.60 42684.40 47956.67 2024-02-01 22:19:21.000 032 21640.30 362.57 42684.42 88888.00 2024-02-01 22:19:22.000 032 21640.28 362.54 42684.47 88888.00 2024-02-01 22:19:23.000 032 21640.26 362.54 42684.49 88888.00 2024-02-01 22:19:24.000 032 21640.28 362.55 42684.47 88888.00 2024-02-01 22:19:25.000 032 21640.33 362.57 42684.48 99999.00 2024-02-01 22:19:26.000 032 21640.35 362.59 42684.52 99999.00 2024-02-01 22:19:27.000 032 21640.34 362.62 42684.54 99999.00 2024-02-01 22:19:28.000 032 21640.32 362.66 42684.54 99999.00 2024-02-01 22:19:29.000 032 21640.33 362.66 42684.51 99999.00 2024-02-01 22:19:30.000 032 21640.34 362.61 42684.49 99999.00 2024-02-01 22:19:31.000 032 21640.36 362.58 42684.50 99999.00 2024-02-01 22:19:32.000 032 21640.38 362.59 42684.50 99999.00 2024-02-01 22:19:33.000 032 21640.37 362.62 42684.49 99999.00 2024-02-01 22:19:34.000 032 21640.34 362.65 42684.50 99999.00 2024-02-01 22:19:35.000 032 21640.29 362.62 42684.53 47956.53 2024-02-01 22:19:36.000 032 21640.26 362.57 42684.54 88888.00 2024-02-01 22:19:37.000 032 21640.25 362.55 42684.56 88888.00 2024-02-01 22:19:38.000 032 21640.22 362.54 42684.57 88888.00 2024-02-01 22:19:39.000 032 21640.18 362.54 42684.57 88888.00 2024-02-01 22:19:40.000 032 21640.20 362.56 42684.54 47957.31 2024-02-01 22:19:41.000 032 21640.25 362.58 42684.54 88888.00 2024-02-01 22:19:42.000 032 21640.29 362.58 42684.55 88888.00 2024-02-01 22:19:43.000 032 21640.27 362.60 42684.54 88888.00 2024-02-01 22:19:44.000 032 21640.22 362.64 42684.52 88888.00 2024-02-01 22:19:45.000 032 21640.22 362.67 42684.53 99999.00 2024-02-01 22:19:46.000 032 21640.26 362.68 42684.55 99999.00 2024-02-01 22:19:47.000 032 21640.29 362.69 42684.54 99999.00 2024-02-01 22:19:48.000 032 21640.29 362.70 42684.52 99999.00 2024-02-01 22:19:49.000 032 21640.26 362.73 42684.50 99999.00 2024-02-01 22:19:50.000 032 21640.27 362.77 42684.53 47956.62 2024-02-01 22:19:51.000 032 21640.31 362.78 42684.57 88888.00 2024-02-01 22:19:52.000 032 21640.32 362.77 42684.61 88888.00 2024-02-01 22:19:53.000 032 21640.34 362.76 42684.59 88888.00 2024-02-01 22:19:54.000 032 21640.36 362.75 42684.55 88888.00 2024-02-01 22:19:55.000 032 21640.34 362.70 42684.54 99999.00 2024-02-01 22:19:56.000 032 21640.33 362.67 42684.56 99999.00 2024-02-01 22:19:57.000 032 21640.35 362.67 42684.56 99999.00 2024-02-01 22:19:58.000 032 21640.36 362.67 42684.52 99999.00 2024-02-01 22:19:59.000 032 21640.33 362.66 42684.48 99999.00 2024-02-01 22:20:00.000 032 21640.31 362.67 42684.48 47957.36 2024-02-01 22:20:01.000 032 21640.32 362.70 42684.51 88888.00 2024-02-01 22:20:02.000 032 21640.35 362.74 42684.54 88888.00 2024-02-01 22:20:03.000 032 21640.32 362.73 42684.54 88888.00 2024-02-01 22:20:04.000 032 21640.26 362.70 42684.52 88888.00 2024-02-01 22:20:05.000 032 21640.25 362.68 42684.48 47956.44 2024-02-01 22:20:06.000 032 21640.29 362.67 42684.48 88888.00 2024-02-01 22:20:07.000 032 21640.32 362.68 42684.52 88888.00 2024-02-01 22:20:08.000 032 21640.29 362.69 42684.54 88888.00 2024-02-01 22:20:09.000 032 21640.24 362.70 42684.56 88888.00 2024-02-01 22:20:10.000 032 21640.22 362.70 42684.59 99999.00 2024-02-01 22:20:11.000 032 21640.26 362.71 42684.60 99999.00 2024-02-01 22:20:12.000 032 21640.29 362.73 42684.56 99999.00 2024-02-01 22:20:13.000 032 21640.31 362.74 42684.51 99999.00 2024-02-01 22:20:14.000 032 21640.35 362.72 42684.50 99999.00 2024-02-01 22:20:15.000 032 21640.39 362.67 42684.52 47956.49 2024-02-01 22:20:16.000 032 21640.38 362.62 42684.53 88888.00 2024-02-01 22:20:17.000 032 21640.33 362.61 42684.56 88888.00 2024-02-01 22:20:18.000 032 21640.29 362.61 42684.61 88888.00 2024-02-01 22:20:19.000 032 21640.28 362.63 42684.61 88888.00 2024-02-01 22:20:20.000 032 21640.28 362.65 42684.56 47957.57 2024-02-01 22:20:21.000 032 21640.27 362.67 42684.52 88888.00 2024-02-01 22:20:22.000 032 21640.27 362.70 42684.53 88888.00 2024-02-01 22:20:23.000 032 21640.28 362.75 42684.55 88888.00 2024-02-01 22:20:24.000 032 21640.29 362.75 42684.54 88888.00 2024-02-01 22:20:25.000 032 21640.31 362.74 42684.52 99999.00 2024-02-01 22:20:26.000 032 21640.35 362.74 42684.54 99999.00 2024-02-01 22:20:27.000 032 21640.36 362.73 42684.59 99999.00 2024-02-01 22:20:28.000 032 21640.37 362.71 42684.62 99999.00 2024-02-01 22:20:29.000 032 21640.38 362.70 42684.65 99999.00 2024-02-01 22:20:30.000 032 21640.35 362.69 42684.66 47956.75 2024-02-01 22:20:31.000 032 21640.34 362.70 42684.67 88888.00 2024-02-01 22:20:32.000 032 21640.37 362.71 42684.67 88888.00 2024-02-01 22:20:33.000 032 21640.37 362.72 42684.68 88888.00 2024-02-01 22:20:34.000 032 21640.34 362.71 42684.68 88888.00 2024-02-01 22:20:35.000 032 21640.33 362.66 42684.65 47957.03 2024-02-01 22:20:36.000 032 21640.34 362.65 42684.62 88888.00 2024-02-01 22:20:37.000 032 21640.33 362.67 42684.59 88888.00 2024-02-01 22:20:38.000 032 21640.31 362.65 42684.57 88888.00 2024-02-01 22:20:39.000 032 21640.31 362.58 42684.57 88888.00 2024-02-01 22:20:40.000 032 21640.31 362.58 42684.60 99999.00 2024-02-01 22:20:41.000 032 21640.29 362.62 42684.60 99999.00 2024-02-01 22:20:42.000 032 21640.27 362.63 42684.59 99999.00 2024-02-01 22:20:43.000 032 21640.29 362.62 42684.62 99999.00 2024-02-01 22:20:44.000 032 21640.28 362.61 42684.65 99999.00 2024-02-01 22:20:45.000 032 21640.19 362.56 42684.63 47956.70 2024-02-01 22:20:46.000 032 21640.11 362.54 42684.59 88888.00 2024-02-01 22:20:47.000 032 21640.12 362.57 42684.56 88888.00 2024-02-01 22:20:48.000 032 21640.20 362.62 42684.56 88888.00 2024-02-01 22:20:49.000 032 21640.25 362.64 42684.59 88888.00 2024-02-01 22:20:50.000 032 21640.25 362.63 42684.59 47956.69 2024-02-01 22:20:51.000 032 21640.25 362.61 42684.58 88888.00 2024-02-01 22:20:52.000 032 21640.26 362.63 42684.60 88888.00 2024-02-01 22:20:53.000 032 21640.23 362.68 42684.64 88888.00 2024-02-01 22:20:54.000 032 21640.16 362.69 42684.67 88888.00 2024-02-01 22:20:55.000 032 21640.12 362.69 42684.63 47956.65 2024-02-01 22:20:56.000 032 21640.15 362.69 42684.57 88888.00 2024-02-01 22:20:57.000 032 21640.19 362.63 42684.55 88888.00 2024-02-01 22:20:58.000 032 21640.16 362.60 42684.55 88888.00 2024-02-01 22:20:59.000 032 21640.12 362.66 42684.57 88888.00 2024-02-01 22:21:00.000 032 21640.13 362.73 42684.61 47956.75 2024-02-01 22:21:01.000 032 21640.14 362.74 42684.64 88888.00 2024-02-01 22:21:02.000 032 21640.10 362.70 42684.64 88888.00 2024-02-01 22:21:03.000 032 21640.03 362.66 42684.61 88888.00 2024-02-01 22:21:04.000 032 21640.02 362.67 42684.56 88888.00 2024-02-01 22:21:05.000 032 21640.03 362.69 42684.57 47956.68 2024-02-01 22:21:06.000 032 21640.03 362.65 42684.57 88888.00 2024-02-01 22:21:07.000 032 21640.07 362.61 42684.52 88888.00 2024-02-01 22:21:08.000 032 21640.16 362.62 42684.46 88888.00 2024-02-01 22:21:09.000 032 21640.20 362.64 42684.48 88888.00 2024-02-01 22:21:10.000 032 21640.19 362.63 42684.54 99999.00 2024-02-01 22:21:11.000 032 21640.21 362.61 42684.55 99999.00 2024-02-01 22:21:12.000 032 21640.24 362.58 42684.52 99999.00 2024-02-01 22:21:13.000 032 21640.26 362.57 42684.52 99999.00 2024-02-01 22:21:14.000 032 21640.27 362.57 42684.53 99999.00 2024-02-01 22:21:15.000 032 21640.27 362.57 42684.52 99999.00 2024-02-01 22:21:16.000 032 21640.26 362.57 42684.55 99999.00 2024-02-01 22:21:17.000 032 21640.24 362.60 42684.61 99999.00 2024-02-01 22:21:18.000 032 21640.19 362.64 42684.62 99999.00 2024-02-01 22:21:19.000 032 21640.17 362.65 42684.61 99999.00 2024-02-01 22:21:20.000 032 21640.21 362.64 42684.61 47957.58 2024-02-01 22:21:21.000 032 21640.24 362.62 42684.61 88888.00 2024-02-01 22:21:22.000 032 21640.21 362.62 42684.60 88888.00 2024-02-01 22:21:23.000 032 21640.19 362.61 42684.57 88888.00 2024-02-01 22:21:24.000 032 21640.21 362.58 42684.56 88888.00 2024-02-01 22:21:25.000 032 21640.23 362.57 42684.56 99999.00 2024-02-01 22:21:26.000 032 21640.26 362.61 42684.58 99999.00 2024-02-01 22:21:27.000 032 21640.30 362.64 42684.56 99999.00 2024-02-01 22:21:28.000 032 21640.32 362.66 42684.51 99999.00 2024-02-01 22:21:29.000 032 21640.34 362.67 42684.47 99999.00 2024-02-01 22:21:30.000 032 21640.33 362.63 42684.44 47956.64 2024-02-01 22:21:31.000 032 21640.29 362.59 42684.46 88888.00 2024-02-01 22:21:32.000 032 21640.27 362.60 42684.50 88888.00 2024-02-01 22:21:33.000 032 21640.26 362.64 42684.51 88888.00 2024-02-01 22:21:34.000 032 21640.24 362.66 42684.51 88888.00 2024-02-01 22:21:35.000 032 21640.23 362.62 42684.50 47957.31 2024-02-01 22:21:36.000 032 21640.22 362.57 42684.50 88888.00 2024-02-01 22:21:37.000 032 21640.22 362.55 42684.50 88888.00 2024-02-01 22:21:38.000 032 21640.22 362.55 42684.50 88888.00 2024-02-01 22:21:39.000 032 21640.20 362.61 42684.50 88888.00 2024-02-01 22:21:40.000 032 21640.18 362.65 42684.51 47956.63 2024-02-01 22:21:41.000 032 21640.16 362.65 42684.55 88888.00 2024-02-01 22:21:42.000 032 21640.17 362.63 42684.59 88888.00 2024-02-01 22:21:43.000 032 21640.20 362.62 42684.62 88888.00 2024-02-01 22:21:44.000 032 21640.23 362.63 42684.63 88888.00 2024-02-01 22:21:45.000 032 21640.24 362.62 42684.59 99999.00 2024-02-01 22:21:46.000 032 21640.26 362.62 42684.56 99999.00 2024-02-01 22:21:47.000 032 21640.25 362.65 42684.56 99999.00 2024-02-01 22:21:48.000 032 21640.21 362.68 42684.54 99999.00 2024-02-01 22:21:49.000 032 21640.24 362.69 42684.56 99999.00 2024-02-01 22:21:50.000 032 21640.30 362.74 42684.59 47956.73 2024-02-01 22:21:51.000 032 21640.31 362.78 42684.59 88888.00 2024-02-01 22:21:52.000 032 21640.26 362.77 42684.54 88888.00 2024-02-01 22:21:53.000 032 21640.24 362.72 42684.50 88888.00 2024-02-01 22:21:54.000 032 21640.25 362.71 42684.52 88888.00 2024-02-01 22:21:55.000 032 21640.25 362.70 42684.56 47956.69 2024-02-01 22:21:56.000 032 21640.27 362.66 42684.54 88888.00 2024-02-01 22:21:57.000 032 21640.29 362.65 42684.47 88888.00 2024-02-01 22:21:58.000 032 21640.31 362.66 42684.44 88888.00 2024-02-01 22:21:59.000 032 21640.30 362.69 42684.48 88888.00 2024-02-01 22:22:00.000 032 21640.28 362.73 42684.53 47957.27 2024-02-01 22:22:01.000 032 21640.30 362.74 42684.54 88888.00 2024-02-01 22:22:02.000 032 21640.32 362.75 42684.54 88888.00 2024-02-01 22:22:03.000 032 21640.33 362.77 42684.54 88888.00 2024-02-01 22:22:04.000 032 21640.33 362.75 42684.54 88888.00 2024-02-01 22:22:05.000 032 21640.32 362.69 42684.56 99999.00 2024-02-01 22:22:06.000 032 21640.34 362.67 42684.56 99999.00 2024-02-01 22:22:07.000 032 21640.39 362.67 42684.52 99999.00 2024-02-01 22:22:08.000 032 21640.43 362.66 42684.48 99999.00 2024-02-01 22:22:09.000 032 21640.44 362.66 42684.47 99999.00 2024-02-01 22:22:10.000 032 21640.43 362.67 42684.50 99999.00 2024-02-01 22:22:11.000 032 21640.40 362.66 42684.53 99999.00 2024-02-01 22:22:12.000 032 21640.34 362.64 42684.52 99999.00 2024-02-01 22:22:13.000 032 21640.33 362.63 42684.51 99999.00 2024-02-01 22:22:14.000 032 21640.37 362.67 42684.52 99999.00 2024-02-01 22:22:15.000 032 21640.41 362.70 42684.53 47957.17 2024-02-01 22:22:16.000 032 21640.40 362.71 42684.50 88888.00 2024-02-01 22:22:17.000 032 21640.34 362.69 42684.46 88888.00 2024-02-01 22:22:18.000 032 21640.31 362.67 42684.45 88888.00 2024-02-01 22:22:19.000 032 21640.30 362.66 42684.46 88888.00 2024-02-01 22:22:20.000 032 21640.29 362.66 42684.48 99999.00 2024-02-01 22:22:21.000 032 21640.32 362.65 42684.50 99999.00 2024-02-01 22:22:22.000 032 21640.38 362.64 42684.50 99999.00 2024-02-01 22:22:23.000 032 21640.44 362.64 42684.50 99999.00 2024-02-01 22:22:24.000 032 21640.45 362.65 42684.51 99999.00 2024-02-01 22:22:25.000 032 21640.38 362.64 42684.54 47957.12 2024-02-01 22:22:26.000 032 21640.30 362.60 42684.53 88888.00 2024-02-01 22:22:27.000 032 21640.31 362.59 42684.50 88888.00 2024-02-01 22:22:28.000 032 21640.35 362.60 42684.48 88888.00 2024-02-01 22:22:29.000 032 21640.35 362.62 42684.48 88888.00 2024-02-01 22:22:30.000 032 21640.34 362.66 42684.48 99999.00 2024-02-01 22:22:31.000 032 21640.33 362.71 42684.44 99999.00 2024-02-01 22:22:32.000 032 21640.29 362.72 42684.41 99999.00 2024-02-01 22:22:33.000 032 21640.26 362.71 42684.40 99999.00 2024-02-01 22:22:34.000 032 21640.30 362.73 42684.41 99999.00 2024-02-01 22:22:35.000 032 21640.35 362.75 42684.43 47956.46 2024-02-01 22:22:36.000 032 21640.38 362.75 42684.43 88888.00 2024-02-01 22:22:37.000 032 21640.33 362.72 42684.45 88888.00 2024-02-01 22:22:38.000 032 21640.26 362.69 42684.48 88888.00 2024-02-01 22:22:39.000 032 21640.25 362.70 42684.51 88888.00 2024-02-01 22:22:40.000 032 21640.29 362.77 42684.54 47957.06 2024-02-01 22:22:41.000 032 21640.32 362.82 42684.53 88888.00 2024-02-01 22:22:42.000 032 21640.32 362.83 42684.51 88888.00 2024-02-01 22:22:43.000 032 21640.32 362.82 42684.50 88888.00 2024-02-01 22:22:44.000 032 21640.34 362.84 42684.50 88888.00 2024-02-01 22:22:45.000 032 21640.35 362.86 42684.50 47956.62 2024-02-01 22:22:46.000 032 21640.33 362.87 42684.48 88888.00 2024-02-01 22:22:47.000 032 21640.31 362.86 42684.46 88888.00 2024-02-01 22:22:48.000 032 21640.29 362.84 42684.45 88888.00 2024-02-01 22:22:49.000 032 21640.27 362.83 42684.45 88888.00 2024-02-01 22:22:50.000 032 21640.21 362.85 42684.45 99999.00 2024-02-01 22:22:51.000 032 21640.19 362.86 42684.44 99999.00 2024-02-01 22:22:52.000 032 21640.22 362.86 42684.45 99999.00 2024-02-01 22:22:53.000 032 21640.23 362.86 42684.46 99999.00 2024-02-01 22:22:54.000 032 21640.19 362.86 42684.48 99999.00 2024-02-01 22:22:55.000 032 21640.16 362.86 42684.49 99999.00 2024-02-01 22:22:56.000 032 21640.18 362.86 42684.50 99999.00 2024-02-01 22:22:57.000 032 21640.20 362.85 42684.50 99999.00 2024-02-01 22:22:58.000 032 21640.18 362.86 42684.49 99999.00 2024-02-01 22:22:59.000 032 21640.15 362.88 42684.50 99999.00 2024-02-01 22:23:00.000 032 21640.16 362.91 42684.55 47956.53 2024-02-01 22:23:01.000 032 21640.19 362.91 42684.59 88888.00 2024-02-01 22:23:02.000 032 21640.16 362.87 42684.55 88888.00 2024-02-01 22:23:03.000 032 21640.10 362.82 42684.49 88888.00 2024-02-01 22:23:04.000 032 21640.10 362.81 42684.49 88888.00 2024-02-01 22:23:05.000 032 21640.18 362.80 42684.52 47956.68 2024-02-01 22:23:06.000 032 21640.21 362.78 42684.54 88888.00 2024-02-01 22:23:07.000 032 21640.19 362.81 42684.54 88888.00 2024-02-01 22:23:08.000 032 21640.18 362.85 42684.50 88888.00 2024-02-01 22:23:09.000 032 21640.16 362.84 42684.47 88888.00 2024-02-01 22:23:10.000 032 21640.15 362.82 42684.48 47957.15 2024-02-01 22:23:11.000 032 21640.15 362.80 42684.49 88888.00 2024-02-01 22:23:12.000 032 21640.15 362.79 42684.49 88888.00 2024-02-01 22:23:13.000 032 21640.18 362.81 42684.50 88888.00 2024-02-01 22:23:14.000 032 21640.20 362.82 42684.50 88888.00 2024-02-01 22:23:15.000 032 21640.21 362.80 42684.49 47956.68 2024-02-01 22:23:16.000 032 21640.16 362.78 42684.48 88888.00 2024-02-01 22:23:17.000 032 21640.12 362.78 42684.50 88888.00 2024-02-01 22:23:18.000 032 21640.14 362.80 42684.55 88888.00 2024-02-01 22:23:19.000 032 21640.16 362.81 42684.57 88888.00 2024-02-01 22:23:20.000 032 21640.16 362.78 42684.57 99999.00 2024-02-01 22:23:21.000 032 21640.18 362.73 42684.56 99999.00 2024-02-01 22:23:22.000 032 21640.21 362.72 42684.57 99999.00 2024-02-01 22:23:23.000 032 21640.19 362.75 42684.59 99999.00 2024-02-01 22:23:24.000 032 21640.18 362.80 42684.61 99999.00 2024-02-01 22:23:25.000 032 21640.24 362.84 42684.61 47956.94 2024-02-01 22:23:26.000 032 21640.28 362.87 42684.59 88888.00 2024-02-01 22:23:27.000 032 21640.23 362.87 42684.59 88888.00 2024-02-01 22:23:28.000 032 21640.17 362.83 42684.59 88888.00 2024-02-01 22:23:29.000 032 21640.17 362.81 42684.59 88888.00 2024-02-01 22:23:30.000 032 21640.21 362.82 42684.57 47956.60 2024-02-01 22:23:31.000 032 21640.24 362.82 42684.57 88888.00 2024-02-01 22:23:32.000 032 21640.26 362.83 42684.60 88888.00 2024-02-01 22:23:33.000 032 21640.28 362.85 42684.62 88888.00 2024-02-01 22:23:34.000 032 21640.31 362.86 42684.64 88888.00 2024-02-01 22:23:35.000 032 21640.30 362.85 42684.64 47957.27 2024-02-01 22:23:36.000 032 21640.28 362.83 42684.64 88888.00 2024-02-01 22:23:37.000 032 21640.27 362.81 42684.67 88888.00 2024-02-01 22:23:38.000 032 21640.26 362.82 42684.72 88888.00 2024-02-01 22:23:39.000 032 21640.22 362.85 42684.74 88888.00 2024-02-01 22:23:40.000 032 21640.18 362.84 42684.71 47957.60 2024-02-01 22:23:41.000 032 21640.17 362.84 42684.69 88888.00 2024-02-01 22:23:42.000 032 21640.19 362.88 42684.70 88888.00 2024-02-01 22:23:43.000 032 21640.24 362.91 42684.70 88888.00 2024-02-01 22:23:44.000 032 21640.26 362.91 42684.69 88888.00 2024-02-01 22:23:45.000 032 21640.22 362.92 42684.68 47957.40 2024-02-01 22:23:46.000 032 21640.20 362.93 42684.66 88888.00 2024-02-01 22:23:47.000 032 21640.24 362.90 42684.65 88888.00 2024-02-01 22:23:48.000 032 21640.26 362.86 42684.65 88888.00 2024-02-01 22:23:49.000 032 21640.24 362.86 42684.68 88888.00 2024-02-01 22:23:50.000 032 21640.26 362.89 42684.70 47956.64 2024-02-01 22:23:51.000 032 21640.29 362.93 42684.72 88888.00 2024-02-01 22:23:52.000 032 21640.31 362.96 42684.73 88888.00 2024-02-01 22:23:53.000 032 21640.35 362.94 42684.72 88888.00 2024-02-01 22:23:54.000 032 21640.36 362.91 42684.68 88888.00 2024-02-01 22:23:55.000 032 21640.31 362.88 42684.64 47956.58 2024-02-01 22:23:56.000 032 21640.30 362.88 42684.63 88888.00 2024-02-01 22:23:57.000 032 21640.34 362.92 42684.68 88888.00 2024-02-01 22:23:58.000 032 21640.34 362.96 42684.73 88888.00 2024-02-01 22:23:59.000 032 21640.31 362.98 42684.75 88888.00 2024-02-01 22:24:00.000 032 21640.29 362.99 42684.75 47957.13 2024-02-01 22:24:01.000 032 21640.30 363.00 42684.72 88888.00 2024-02-01 22:24:02.000 032 21640.32 363.02 42684.70 88888.00 2024-02-01 22:24:03.000 032 21640.33 363.06 42684.70 88888.00 2024-02-01 22:24:04.000 032 21640.32 363.09 42684.68 88888.00 2024-02-01 22:24:05.000 032 21640.33 363.07 42684.66 99999.00 2024-02-01 22:24:06.000 032 21640.37 363.02 42684.66 99999.00 2024-02-01 22:24:07.000 032 21640.40 363.00 42684.66 99999.00 2024-02-01 22:24:08.000 032 21640.37 362.99 42684.66 99999.00 2024-02-01 22:24:09.000 032 21640.31 362.95 42684.68 99999.00 2024-02-01 22:24:10.000 032 21640.28 362.92 42684.73 99999.00 2024-02-01 22:24:11.000 032 21640.26 362.94 42684.74 99999.00 2024-02-01 22:24:12.000 032 21640.22 362.99 42684.70 99999.00 2024-02-01 22:24:13.000 032 21640.20 363.02 42684.65 99999.00 2024-02-01 22:24:14.000 032 21640.23 363.06 42684.64 99999.00 2024-02-01 22:24:15.000 032 21640.29 363.07 42684.67 99999.00 2024-02-01 22:24:16.000 032 21640.36 363.07 42684.68 99999.00 2024-02-01 22:24:17.000 032 21640.39 363.06 42684.68 99999.00 2024-02-01 22:24:18.000 032 21640.37 363.07 42684.72 99999.00 2024-02-01 22:24:19.000 032 21640.33 363.07 42684.73 99999.00 2024-02-01 22:24:20.000 032 21640.32 363.03 42684.70 47956.50 2024-02-01 22:24:21.000 032 21640.33 363.00 42684.66 88888.00 2024-02-01 22:24:22.000 032 21640.32 363.05 42684.65 88888.00 2024-02-01 22:24:23.000 032 21640.30 363.09 42684.67 88888.00 2024-02-01 22:24:24.000 032 21640.30 363.07 42684.68 88888.00 2024-02-01 22:24:25.000 032 21640.31 363.04 42684.68 47956.89 2024-02-01 22:24:26.000 032 21640.30 363.03 42684.68 88888.00 2024-02-01 22:24:27.000 032 21640.28 363.03 42684.68 88888.00 2024-02-01 22:24:28.000 032 21640.28 363.02 42684.66 88888.00 2024-02-01 22:24:29.000 032 21640.31 363.02 42684.64 88888.00 2024-02-01 22:24:30.000 032 21640.32 363.00 42684.62 47956.66 2024-02-01 22:24:31.000 032 21640.32 362.97 42684.61 88888.00 2024-02-01 22:24:32.000 032 21640.32 362.99 42684.61 88888.00 2024-02-01 22:24:33.000 032 21640.33 363.05 42684.63 88888.00 2024-02-01 22:24:34.000 032 21640.31 363.08 42684.62 88888.00 2024-02-01 22:24:35.000 032 21640.26 363.08 42684.57 47956.85 2024-02-01 22:24:36.000 032 21640.20 363.04 42684.53 88888.00 2024-02-01 22:24:37.000 032 21640.15 362.97 42684.51 88888.00 2024-02-01 22:24:38.000 032 21640.15 363.00 42684.53 88888.00 2024-02-01 22:24:39.000 032 21640.16 363.08 42684.57 88888.00 2024-02-01 22:24:40.000 032 21640.16 363.11 42684.62 47956.34 2024-02-01 22:24:41.000 032 21640.15 363.09 42684.62 88888.00 2024-02-01 22:24:42.000 032 21640.14 363.10 42684.59 88888.00 2024-02-01 22:24:43.000 032 21640.16 363.12 42684.56 88888.00 2024-02-01 22:24:44.000 032 21640.22 363.13 42684.55 88888.00 2024-02-01 22:24:45.000 032 21640.25 363.12 42684.57 99999.00 2024-02-01 22:24:46.000 032 21640.27 363.13 42684.63 99999.00 2024-02-01 22:24:47.000 032 21640.31 363.12 42684.66 99999.00 2024-02-01 22:24:48.000 032 21640.35 363.09 42684.63 99999.00 2024-02-01 22:24:49.000 032 21640.35 363.08 42684.64 99999.00 2024-02-01 22:24:50.000 032 21640.31 363.09 42684.68 47956.77 2024-02-01 22:24:51.000 032 21640.28 363.09 42684.68 88888.00 2024-02-01 22:24:52.000 032 21640.30 363.09 42684.63 88888.00 2024-02-01 22:24:53.000 032 21640.30 363.12 42684.61 88888.00 2024-02-01 22:24:54.000 032 21640.28 363.18 42684.63 88888.00 2024-02-01 22:24:55.000 032 21640.26 363.21 42684.64 47957.25 2024-02-01 22:24:56.000 032 21640.23 363.19 42684.64 88888.00 2024-02-01 22:24:57.000 032 21640.21 363.15 42684.65 88888.00 2024-02-01 22:24:58.000 032 21640.23 363.12 42684.66 88888.00 2024-02-01 22:24:59.000 032 21640.24 363.10 42684.63 88888.00 2024-02-01 22:25:00.000 032 21640.25 363.13 42684.63 99999.00 2024-02-01 22:25:01.000 032 21640.27 363.17 42684.66 99999.00 2024-02-01 22:25:02.000 032 21640.27 363.19 42684.66 99999.00 2024-02-01 22:25:03.000 032 21640.25 363.16 42684.63 99999.00 2024-02-01 22:25:04.000 032 21640.25 363.16 42684.59 99999.00 2024-02-01 22:25:05.000 032 21640.28 363.21 42684.59 47957.08 2024-02-01 22:25:06.000 032 21640.32 363.24 42684.60 88888.00 2024-02-01 22:25:07.000 032 21640.32 363.24 42684.59 88888.00 2024-02-01 22:25:08.000 032 21640.28 363.26 42684.57 88888.00 2024-02-01 22:25:09.000 032 21640.24 363.28 42684.59 88888.00 2024-02-01 22:25:10.000 032 21640.22 363.27 42684.61 47957.48 2024-02-01 22:25:11.000 032 21640.22 363.25 42684.62 88888.00 2024-02-01 22:25:12.000 032 21640.22 363.21 42684.66 88888.00 2024-02-01 22:25:13.000 032 21640.23 363.16 42684.67 88888.00 2024-02-01 22:25:14.000 032 21640.22 363.14 42684.64 88888.00 2024-02-01 22:25:15.000 032 21640.17 363.18 42684.62 47956.78 2024-02-01 22:25:16.000 032 21640.15 363.23 42684.65 88888.00 2024-02-01 22:25:17.000 032 21640.18 363.21 42684.67 88888.00 2024-02-01 22:25:18.000 032 21640.18 363.17 42684.65 88888.00 2024-02-01 22:25:19.000 032 21640.17 363.16 42684.62 88888.00 2024-02-01 22:25:20.000 032 21640.19 363.17 42684.62 99999.00 2024-02-01 22:25:21.000 032 21640.24 363.19 42684.63 99999.00 2024-02-01 22:25:22.000 032 21640.25 363.19 42684.65 99999.00 2024-02-01 22:25:23.000 032 21640.23 363.16 42684.64 99999.00 2024-02-01 22:25:24.000 032 21640.23 363.14 42684.64 99999.00 2024-02-01 22:25:25.000 032 21640.27 363.14 42684.66 47957.01 2024-02-01 22:25:26.000 032 21640.31 363.11 42684.64 88888.00 2024-02-01 22:25:27.000 032 21640.29 363.11 42684.62 88888.00 2024-02-01 22:25:28.000 032 21640.23 363.14 42684.61 88888.00 2024-02-01 22:25:29.000 032 21640.19 363.16 42684.61 88888.00 2024-02-01 22:25:30.000 032 21640.21 363.14 42684.61 99999.00 2024-02-01 22:25:31.000 032 21640.21 363.11 42684.59 99999.00 2024-02-01 22:25:32.000 032 21640.20 363.06 42684.55 99999.00 2024-02-01 22:25:33.000 032 21640.22 363.05 42684.54 99999.00 2024-02-01 22:25:34.000 032 21640.20 363.10 42684.57 99999.00 2024-02-01 22:25:35.000 032 21640.16 363.18 42684.63 47956.93 2024-02-01 22:25:36.000 032 21640.17 363.26 42684.66 88888.00 2024-02-01 22:25:37.000 032 21640.24 363.27 42684.65 88888.00 2024-02-01 22:25:38.000 032 21640.29 363.23 42684.63 88888.00 2024-02-01 22:25:39.000 032 21640.26 363.23 42684.63 88888.00 2024-02-01 22:25:40.000 032 21640.22 363.28 42684.65 47956.91 2024-02-01 22:25:41.000 032 21640.19 363.33 42684.66 88888.00 2024-02-01 22:25:42.000 032 21640.20 363.36 42684.62 88888.00 2024-02-01 22:25:43.000 032 21640.23 363.36 42684.59 88888.00 2024-02-01 22:25:44.000 032 21640.26 363.31 42684.59 88888.00 2024-02-01 22:25:45.000 032 21640.26 363.27 42684.62 47956.73 2024-02-01 22:25:46.000 032 21640.26 363.26 42684.68 88888.00 2024-02-01 22:25:47.000 032 21640.31 363.30 42684.72 88888.00 2024-02-01 22:25:48.000 032 21640.36 363.31 42684.71 88888.00 2024-02-01 22:25:49.000 032 21640.34 363.29 42684.69 88888.00 2024-02-01 22:25:50.000 032 21640.29 363.29 42684.70 47956.62 2024-02-01 22:25:51.000 032 21640.27 363.30 42684.72 88888.00 2024-02-01 22:25:52.000 032 21640.28 363.31 42684.69 88888.00 2024-02-01 22:25:53.000 032 21640.28 363.30 42684.66 88888.00 2024-02-01 22:25:54.000 032 21640.27 363.31 42684.68 88888.00 2024-02-01 22:25:55.000 032 21640.26 363.33 42684.72 47957.22 2024-02-01 22:25:56.000 032 21640.24 363.32 42684.73 88888.00 2024-02-01 22:25:57.000 032 21640.22 363.30 42684.71 88888.00 2024-02-01 22:25:58.000 032 21640.19 363.30 42684.69 88888.00 2024-02-01 22:25:59.000 032 21640.14 363.31 42684.69 88888.00 2024-02-01 22:26:00.000 032 21640.09 363.30 42684.68 47956.80 2024-02-01 22:26:01.000 032 21640.12 363.30 42684.65 88888.00 2024-02-01 22:26:02.000 032 21640.19 363.29 42684.64 88888.00 2024-02-01 22:26:03.000 032 21640.23 363.29 42684.63 88888.00 2024-02-01 22:26:04.000 032 21640.25 363.30 42684.63 88888.00 2024-02-01 22:26:05.000 032 21640.25 363.32 42684.62 47957.12 2024-02-01 22:26:06.000 032 21640.24 363.30 42684.62 88888.00 2024-02-01 22:26:07.000 032 21640.25 363.27 42684.62 88888.00 2024-02-01 22:26:08.000 032 21640.26 363.28 42684.61 88888.00 2024-02-01 22:26:09.000 032 21640.26 363.31 42684.61 88888.00 2024-02-01 22:26:10.000 032 21640.24 363.32 42684.65 99999.00 2024-02-01 22:26:11.000 032 21640.24 363.30 42684.69 99999.00 2024-02-01 22:26:12.000 032 21640.26 363.27 42684.72 99999.00 2024-02-01 22:26:13.000 032 21640.25 363.26 42684.70 99999.00 2024-02-01 22:26:14.000 032 21640.22 363.26 42684.69 99999.00 2024-02-01 22:26:15.000 032 21640.20 363.29 42684.71 47956.43 2024-02-01 22:26:16.000 032 21640.21 363.31 42684.72 88888.00 2024-02-01 22:26:17.000 032 21640.24 363.33 42684.73 88888.00 2024-02-01 22:26:18.000 032 21640.25 363.40 42684.74 88888.00 2024-02-01 22:26:19.000 032 21640.22 363.44 42684.71 88888.00 2024-02-01 22:26:20.000 032 21640.24 363.43 42684.65 99999.00 2024-02-01 22:26:21.000 032 21640.29 363.43 42684.64 99999.00 2024-02-01 22:26:22.000 032 21640.28 363.42 42684.67 99999.00 2024-02-01 22:26:23.000 032 21640.23 363.39 42684.69 99999.00 2024-02-01 22:26:24.000 032 21640.24 363.40 42684.69 99999.00 2024-02-01 22:26:25.000 032 21640.28 363.40 42684.72 47956.81 2024-02-01 22:26:26.000 032 21640.28 363.39 42684.77 88888.00 2024-02-01 22:26:27.000 032 21640.30 363.42 42684.79 88888.00 2024-02-01 22:26:28.000 032 21640.31 363.42 42684.79 88888.00 2024-02-01 22:26:29.000 032 21640.30 363.39 42684.77 88888.00 2024-02-01 22:26:30.000 032 21640.28 363.39 42684.74 47956.68 2024-02-01 22:26:31.000 032 21640.31 363.43 42684.71 88888.00 2024-02-01 22:26:32.000 032 21640.36 363.46 42684.69 88888.00 2024-02-01 22:26:33.000 032 21640.40 363.45 42684.69 88888.00 2024-02-01 22:26:34.000 032 21640.42 363.43 42684.71 88888.00 2024-02-01 22:26:35.000 032 21640.41 363.43 42684.73 47957.02 2024-02-01 22:26:36.000 032 21640.34 363.44 42684.73 88888.00 2024-02-01 22:26:37.000 032 21640.29 363.45 42684.68 88888.00 2024-02-01 22:26:38.000 032 21640.30 363.45 42684.66 88888.00 2024-02-01 22:26:39.000 032 21640.33 363.41 42684.66 88888.00 2024-02-01 22:26:40.000 032 21640.36 363.36 42684.69 99999.00 2024-02-01 22:26:41.000 032 21640.37 363.35 42684.70 99999.00 2024-02-01 22:26:42.000 032 21640.32 363.37 42684.69 99999.00 2024-02-01 22:26:43.000 032 21640.30 363.38 42684.71 99999.00 2024-02-01 22:26:44.000 032 21640.28 363.38 42684.71 99999.00 2024-02-01 22:26:45.000 032 21640.22 363.36 42684.67 47957.52 2024-02-01 22:26:46.000 032 21640.14 363.32 42684.62 88888.00 2024-02-01 22:26:47.000 032 21640.12 363.30 42684.61 88888.00 2024-02-01 22:26:48.000 032 21640.19 363.33 42684.60 88888.00 2024-02-01 22:26:49.000 032 21640.27 363.40 42684.58 88888.00 2024-02-01 22:26:50.000 032 21640.26 363.42 42684.55 99999.00 2024-02-01 22:26:51.000 032 21640.19 363.40 42684.54 99999.00 2024-02-01 22:26:52.000 032 21640.16 363.39 42684.54 99999.00 2024-02-01 22:26:53.000 032 21640.22 363.38 42684.53 99999.00 2024-02-01 22:26:54.000 032 21640.26 363.41 42684.54 99999.00 2024-02-01 22:26:55.000 032 21640.25 363.44 42684.59 99999.00 2024-02-01 22:26:56.000 032 21640.29 363.42 42684.62 99999.00 2024-02-01 22:26:57.000 032 21640.34 363.35 42684.63 99999.00 2024-02-01 22:26:58.000 032 21640.33 363.25 42684.61 99999.00 2024-02-01 22:26:59.000 032 21640.30 363.20 42684.58 99999.00 2024-02-01 22:27:00.000 032 21640.30 363.23 42684.57 99999.00 2024-02-01 22:27:01.000 032 21640.34 363.25 42684.56 99999.00 2024-02-01 22:27:02.000 032 21640.38 363.23 42684.56 99999.00 2024-02-01 22:27:03.000 032 21640.38 363.22 42684.57 99999.00 2024-02-01 22:27:04.000 032 21640.35 363.24 42684.59 99999.00 2024-02-01 22:27:05.000 032 21640.31 363.24 42684.57 47957.41 2024-02-01 22:27:06.000 032 21640.29 363.25 42684.55 88888.00 2024-02-01 22:27:07.000 032 21640.31 363.26 42684.53 88888.00 2024-02-01 22:27:08.000 032 21640.34 363.27 42684.53 88888.00 2024-02-01 22:27:09.000 032 21640.34 363.26 42684.57 88888.00 2024-02-01 22:27:10.000 032 21640.33 363.27 42684.63 47957.07 2024-02-01 22:27:11.000 032 21640.34 363.31 42684.65 88888.00 2024-02-01 22:27:12.000 032 21640.36 363.33 42684.63 88888.00 2024-02-01 22:27:13.000 032 21640.38 363.32 42684.59 88888.00 2024-02-01 22:27:14.000 032 21640.36 363.28 42684.59 88888.00 2024-02-01 22:27:15.000 032 21640.31 363.27 42684.61 47956.54 2024-02-01 22:27:16.000 032 21640.26 363.26 42684.60 88888.00 2024-02-01 22:27:17.000 032 21640.22 363.22 42684.59 88888.00 2024-02-01 22:27:18.000 032 21640.21 363.22 42684.61 88888.00 2024-02-01 22:27:19.000 032 21640.23 363.25 42684.61 88888.00 2024-02-01 22:27:20.000 032 21640.25 363.25 42684.59 99999.00 2024-02-01 22:27:21.000 032 21640.28 363.22 42684.57 99999.00 2024-02-01 22:27:22.000 032 21640.31 363.23 42684.57 99999.00 2024-02-01 22:27:23.000 032 21640.32 363.25 42684.58 99999.00 2024-02-01 22:27:24.000 032 21640.34 363.24 42684.59 99999.00 2024-02-01 22:27:25.000 032 21640.42 363.23 42684.56 99999.00 2024-02-01 22:27:26.000 032 21640.50 363.22 42684.54 99999.00 2024-02-01 22:27:27.000 032 21640.48 363.21 42684.59 99999.00 2024-02-01 22:27:28.000 032 21640.41 363.21 42684.63 99999.00 2024-02-01 22:27:29.000 032 21640.38 363.24 42684.64 99999.00 2024-02-01 22:27:30.000 032 21640.35 363.25 42684.65 99999.00 2024-02-01 22:27:31.000 032 21640.31 363.23 42684.63 99999.00 2024-02-01 22:27:32.000 032 21640.27 363.18 42684.61 99999.00 2024-02-01 22:27:33.000 032 21640.30 363.15 42684.61 99999.00 2024-02-01 22:27:34.000 032 21640.36 363.17 42684.61 99999.00 2024-02-01 22:27:35.000 032 21640.37 363.19 42684.59 47957.40 2024-02-01 22:27:36.000 032 21640.36 363.22 42684.61 88888.00 2024-02-01 22:27:37.000 032 21640.37 363.25 42684.65 88888.00 2024-02-01 22:27:38.000 032 21640.37 363.26 42684.66 88888.00 2024-02-01 22:27:39.000 032 21640.35 363.24 42684.66 88888.00 2024-02-01 22:27:40.000 032 21640.34 363.23 42684.68 47957.30 2024-02-01 22:27:41.000 032 21640.36 363.20 42684.66 88888.00 2024-02-01 22:27:42.000 032 21640.36 363.17 42684.63 88888.00 2024-02-01 22:27:43.000 032 21640.37 363.14 42684.60 88888.00 2024-02-01 22:27:44.000 032 21640.39 363.15 42684.57 88888.00 2024-02-01 22:27:45.000 032 21640.40 363.20 42684.57 99999.00 2024-02-01 22:27:46.000 032 21640.39 363.24 42684.56 99999.00 2024-02-01 22:27:47.000 032 21640.37 363.23 42684.54 99999.00 2024-02-01 22:27:48.000 032 21640.37 363.21 42684.55 99999.00 2024-02-01 22:27:49.000 032 21640.34 363.19 42684.57 99999.00 2024-02-01 22:27:50.000 032 21640.28 363.18 42684.57 99999.00 2024-02-01 22:27:51.000 032 21640.24 363.18 42684.57 99999.00 2024-02-01 22:27:52.000 032 21640.24 363.21 42684.59 99999.00 2024-02-01 22:27:53.000 032 21640.28 363.28 42684.58 99999.00 2024-02-01 22:27:54.000 032 21640.32 363.34 42684.56 99999.00 2024-02-01 22:27:55.000 032 21640.33 363.31 42684.57 47957.66 2024-02-01 22:27:56.000 032 21640.30 363.25 42684.57 88888.00 2024-02-01 22:27:57.000 032 21640.29 363.21 42684.54 88888.00 2024-02-01 22:27:58.000 032 21640.31 363.22 42684.52 88888.00 2024-02-01 22:27:59.000 032 21640.33 363.27 42684.56 88888.00 2024-02-01 22:28:00.000 032 21640.33 363.34 42684.58 47957.11 2024-02-01 22:28:01.000 032 21640.31 363.40 42684.57 88888.00 2024-02-01 22:28:02.000 032 21640.28 363.40 42684.54 88888.00 2024-02-01 22:28:03.000 032 21640.26 363.37 42684.52 88888.00 2024-02-01 22:28:04.000 032 21640.22 363.34 42684.49 88888.00 2024-02-01 22:28:05.000 032 21640.20 363.32 42684.46 99999.00 2024-02-01 22:28:06.000 032 21640.22 363.28 42684.45 99999.00 2024-02-01 22:28:07.000 032 21640.22 363.26 42684.46 99999.00 2024-02-01 22:28:08.000 032 21640.18 363.26 42684.45 99999.00 2024-02-01 22:28:09.000 032 21640.15 363.25 42684.43 99999.00 2024-02-01 22:28:10.000 032 21640.14 363.24 42684.45 99999.00 2024-02-01 22:28:11.000 032 21640.12 363.23 42684.50 99999.00 2024-02-01 22:28:12.000 032 21640.15 363.21 42684.50 99999.00 2024-02-01 22:28:13.000 032 21640.19 363.22 42684.49 99999.00 2024-02-01 22:28:14.000 032 21640.20 363.25 42684.50 99999.00 2024-02-01 22:28:15.000 032 21640.18 363.25 42684.52 47956.62 2024-02-01 22:28:16.000 032 21640.18 363.22 42684.52 88888.00 2024-02-01 22:28:17.000 032 21640.19 363.16 42684.54 88888.00 2024-02-01 22:28:18.000 032 21640.19 363.13 42684.55 88888.00 2024-02-01 22:28:19.000 032 21640.19 363.16 42684.52 88888.00 2024-02-01 22:28:20.000 032 21640.19 363.20 42684.47 47956.33 2024-02-01 22:28:21.000 032 21640.20 363.18 42684.44 88888.00 2024-02-01 22:28:22.000 032 21640.20 363.13 42684.43 88888.00 2024-02-01 22:28:23.000 032 21640.19 363.14 42684.47 88888.00 2024-02-01 22:28:24.000 032 21640.16 363.17 42684.51 88888.00 2024-02-01 22:28:25.000 032 21640.15 363.16 42684.50 47956.51 2024-02-01 22:28:26.000 032 21640.14 363.13 42684.48 88888.00 2024-02-01 22:28:27.000 032 21640.12 363.11 42684.48 88888.00 2024-02-01 22:28:28.000 032 21640.11 363.09 42684.49 88888.00 2024-02-01 22:28:29.000 032 21640.12 363.11 42684.50 88888.00 2024-02-01 22:28:30.000 032 21640.13 363.12 42684.49 99999.00 2024-02-01 22:28:31.000 032 21640.10 363.11 42684.47 99999.00 2024-02-01 22:28:32.000 032 21640.08 363.12 42684.48 99999.00 2024-02-01 22:28:33.000 032 21640.08 363.13 42684.50 99999.00 2024-02-01 22:28:34.000 032 21640.07 363.11 42684.51 99999.00 2024-02-01 22:28:35.000 032 21640.06 363.07 42684.49 47956.65 2024-02-01 22:28:36.000 032 21640.08 363.07 42684.49 88888.00 2024-02-01 22:28:37.000 032 21640.14 363.10 42684.54 88888.00 2024-02-01 22:28:38.000 032 21640.17 363.12 42684.59 88888.00 2024-02-01 22:28:39.000 032 21640.15 363.12 42684.59 88888.00 2024-02-01 22:28:40.000 032 21640.12 363.08 42684.57 99999.00 2024-02-01 22:28:41.000 032 21640.08 363.05 42684.57 99999.00 2024-02-01 22:28:42.000 032 21640.03 363.04 42684.60 99999.00 2024-02-01 22:28:43.000 032 21640.01 363.08 42684.62 99999.00 2024-02-01 22:28:44.000 032 21640.03 363.10 42684.61 99999.00 2024-02-01 22:28:45.000 032 21640.08 363.05 42684.59 47957.09 2024-02-01 22:28:46.000 032 21640.08 362.97 42684.59 88888.00 2024-02-01 22:28:47.000 032 21640.01 362.95 42684.61 88888.00 2024-02-01 22:28:48.000 032 21639.99 363.02 42684.62 88888.00 2024-02-01 22:28:49.000 032 21640.02 363.08 42684.63 88888.00 2024-02-01 22:28:50.000 032 21640.03 363.08 42684.64 47957.21 2024-02-01 22:28:51.000 032 21639.98 363.04 42684.64 88888.00 2024-02-01 22:28:52.000 032 21639.95 363.02 42684.59 88888.00 2024-02-01 22:28:53.000 032 21639.97 363.01 42684.57 88888.00 2024-02-01 22:28:54.000 032 21639.97 363.01 42684.60 88888.00 2024-02-01 22:28:55.000 032 21639.96 363.02 42684.65 47957.14 2024-02-01 22:28:56.000 032 21639.96 363.03 42684.66 88888.00 2024-02-01 22:28:57.000 032 21639.96 363.02 42684.64 88888.00 2024-02-01 22:28:58.000 032 21639.92 363.00 42684.61 88888.00 2024-02-01 22:28:59.000 032 21639.89 363.00 42684.59 88888.00 2024-02-01 22:29:00.000 032 21639.90 363.02 42684.58 47956.79 2024-02-01 22:29:01.000 032 21639.93 363.05 42684.56 88888.00 2024-02-01 22:29:02.000 032 21639.94 363.05 42684.52 88888.00 2024-02-01 22:29:03.000 032 21639.96 363.00 42684.52 88888.00 2024-02-01 22:29:04.000 032 21639.98 362.96 42684.55 88888.00 2024-02-01 22:29:05.000 032 21639.99 362.99 42684.60 99999.00 2024-02-01 22:29:06.000 032 21639.96 363.03 42684.64 99999.00 2024-02-01 22:29:07.000 032 21639.90 363.00 42684.64 99999.00 2024-02-01 22:29:08.000 032 21639.86 363.00 42684.59 99999.00 2024-02-01 22:29:09.000 032 21639.85 363.05 42684.54 99999.00 2024-02-01 22:29:10.000 032 21639.82 363.07 42684.56 99999.00 2024-02-01 22:29:11.000 032 21639.77 363.03 42684.60 99999.00 2024-02-01 22:29:12.000 032 21639.72 363.01 42684.62 99999.00 2024-02-01 22:29:13.000 032 21639.70 363.01 42684.62 99999.00 2024-02-01 22:29:14.000 032 21639.73 363.02 42684.60 99999.00 2024-02-01 22:29:15.000 032 21639.73 363.04 42684.54 99999.00 2024-02-01 22:29:16.000 032 21639.73 363.06 42684.50 99999.00 2024-02-01 22:29:17.000 032 21639.77 363.05 42684.50 99999.00 2024-02-01 22:29:18.000 032 21639.82 363.02 42684.51 99999.00 2024-02-01 22:29:19.000 032 21639.81 363.00 42684.50 99999.00 2024-02-01 22:29:20.000 032 21639.81 363.00 42684.48 47956.57 2024-02-01 22:29:21.000 032 21639.84 363.00 42684.50 88888.00 2024-02-01 22:29:22.000 032 21639.88 363.05 42684.52 88888.00 2024-02-01 22:29:23.000 032 21639.92 363.14 42684.50 88888.00 2024-02-01 22:29:24.000 032 21639.94 363.18 42684.50 88888.00 2024-02-01 22:29:25.000 032 21639.97 363.16 42684.52 99999.00 2024-02-01 22:29:26.000 032 21639.96 363.12 42684.54 99999.00 2024-02-01 22:29:27.000 032 21639.89 363.06 42684.51 99999.00 2024-02-01 22:29:28.000 032 21639.83 363.05 42684.48 99999.00 2024-02-01 22:29:29.000 032 21639.87 363.07 42684.49 99999.00 2024-02-01 22:29:30.000 032 21639.96 363.11 42684.51 99999.00 2024-02-01 22:29:31.000 032 21639.97 363.12 42684.54 99999.00 2024-02-01 22:29:32.000 032 21639.92 363.13 42684.58 99999.00 2024-02-01 22:29:33.000 032 21639.90 363.15 42684.61 99999.00 2024-02-01 22:29:34.000 032 21639.91 363.13 42684.60 99999.00 2024-02-01 22:29:35.000 032 21639.95 363.10 42684.57 99999.00 2024-02-01 22:29:36.000 032 21640.00 363.12 42684.55 99999.00 2024-02-01 22:29:37.000 032 21640.02 363.14 42684.55 99999.00 2024-02-01 22:29:38.000 032 21640.01 363.14 42684.59 99999.00 2024-02-01 22:29:39.000 032 21640.00 363.16 42684.61 99999.00 2024-02-01 22:29:40.000 032 21639.96 363.19 42684.61 47956.52 2024-02-01 22:29:41.000 032 21639.90 363.19 42684.59 88888.00 2024-02-01 22:29:42.000 032 21639.86 363.20 42684.56 88888.00 2024-02-01 22:29:43.000 032 21639.87 363.23 42684.53 88888.00 2024-02-01 22:29:44.000 032 21639.86 363.22 42684.51 88888.00 2024-02-01 22:29:45.000 032 21639.84 363.20 42684.51 47957.08 2024-02-01 22:29:46.000 032 21639.86 363.20 42684.54 88888.00 2024-02-01 22:29:47.000 032 21639.89 363.21 42684.57 88888.00 2024-02-01 22:29:48.000 032 21639.88 363.21 42684.59 88888.00 2024-02-01 22:29:49.000 032 21639.90 363.21 42684.59 88888.00 2024-02-01 22:29:50.000 032 21639.94 363.22 42684.60 99999.00 2024-02-01 22:29:51.000 032 21639.91 363.22 42684.62 99999.00 2024-02-01 22:29:52.000 032 21639.81 363.20 42684.62 99999.00 2024-02-01 22:29:53.000 032 21639.75 363.17 42684.61 99999.00 2024-02-01 22:29:54.000 032 21639.74 363.17 42684.62 99999.00 2024-02-01 22:29:55.000 032 21639.76 363.19 42684.66 47957.13 2024-02-01 22:29:56.000 032 21639.77 363.21 42684.69 88888.00 2024-02-01 22:29:57.000 032 21639.79 363.20 42684.67 88888.00 2024-02-01 22:29:58.000 032 21639.80 363.17 42684.62 88888.00 2024-02-01 22:29:59.000 032 21639.78 363.17 42684.59 88888.00 2024-02-01 22:30:00.000 032 21639.79 363.21 42684.59 47956.67 2024-02-01 22:30:01.000 032 21639.80 363.19 42684.62 88888.00 2024-02-01 22:30:02.000 032 21639.78 363.16 42684.66 88888.00 2024-02-01 22:30:03.000 032 21639.76 363.18 42684.69 88888.00 2024-02-01 22:30:04.000 032 21639.79 363.25 42684.71 88888.00 2024-02-01 22:30:05.000 032 21639.80 363.30 42684.70 47957.29 2024-02-01 22:30:06.000 032 21639.76 363.27 42684.66 88888.00 2024-02-01 22:30:07.000 032 21639.74 363.23 42684.64 88888.00 2024-02-01 22:30:08.000 032 21639.76 363.21 42684.64 88888.00 2024-02-01 22:30:09.000 032 21639.78 363.23 42684.64 88888.00 2024-02-01 22:30:10.000 032 21639.78 363.26 42684.63 47956.27 2024-02-01 22:30:11.000 032 21639.80 363.26 42684.62 88888.00 2024-02-01 22:30:12.000 032 21639.82 363.24 42684.62 88888.00 2024-02-01 22:30:13.000 032 21639.83 363.24 42684.65 88888.00 2024-02-01 22:30:14.000 032 21639.84 363.27 42684.67 88888.00 2024-02-01 22:30:15.000 032 21639.88 363.31 42684.68 47956.39 2024-02-01 22:30:16.000 032 21639.86 363.31 42684.67 88888.00 2024-02-01 22:30:17.000 032 21639.79 363.31 42684.66 88888.00 2024-02-01 22:30:18.000 032 21639.77 363.32 42684.64 88888.00 2024-02-01 22:30:19.000 032 21639.79 363.33 42684.59 88888.00 2024-02-01 22:30:20.000 032 21639.78 363.33 42684.57 99999.00 2024-02-01 22:30:21.000 032 21639.77 363.36 42684.59 99999.00 2024-02-01 22:30:22.000 032 21639.78 363.40 42684.61 99999.00 2024-02-01 22:30:23.000 032 21639.82 363.42 42684.59 99999.00 2024-02-01 22:30:24.000 032 21639.85 363.42 42684.54 99999.00 2024-02-01 22:30:25.000 032 21639.85 363.40 42684.52 47957.07 2024-02-01 22:30:26.000 032 21639.82 363.35 42684.53 88888.00 2024-02-01 22:30:27.000 032 21639.82 363.31 42684.57 88888.00 2024-02-01 22:30:28.000 032 21639.84 363.32 42684.61 88888.00 2024-02-01 22:30:29.000 032 21639.88 363.39 42684.61 88888.00 2024-02-01 22:30:30.000 032 21639.90 363.46 42684.60 47956.63 2024-02-01 22:30:31.000 032 21639.85 363.47 42684.59 88888.00 2024-02-01 22:30:32.000 032 21639.81 363.44 42684.57 88888.00 2024-02-01 22:30:33.000 032 21639.81 363.38 42684.54 88888.00 2024-02-01 22:30:34.000 032 21639.82 363.31 42684.50 88888.00 2024-02-01 22:30:35.000 032 21639.79 363.31 42684.50 47957.42 2024-02-01 22:30:36.000 032 21639.79 363.35 42684.52 88888.00 2024-02-01 22:30:37.000 032 21639.81 363.35 42684.54 88888.00 2024-02-01 22:30:38.000 032 21639.81 363.29 42684.57 88888.00 2024-02-01 22:30:39.000 032 21639.78 363.24 42684.59 88888.00 2024-02-01 22:30:40.000 032 21639.79 363.24 42684.59 47957.17 2024-02-01 22:30:41.000 032 21639.85 363.24 42684.57 88888.00 2024-02-01 22:30:42.000 032 21639.86 363.24 42684.54 88888.00 2024-02-01 22:30:43.000 032 21639.82 363.28 42684.52 88888.00 2024-02-01 22:30:44.000 032 21639.78 363.32 42684.54 88888.00 2024-02-01 22:30:45.000 032 21639.81 363.30 42684.56 47956.43 2024-02-01 22:30:46.000 032 21639.85 363.28 42684.59 88888.00 2024-02-01 22:30:47.000 032 21639.87 363.31 42684.64 88888.00 2024-02-01 22:30:48.000 032 21639.86 363.35 42684.63 88888.00 2024-02-01 22:30:49.000 032 21639.84 363.36 42684.60 88888.00 2024-02-01 22:30:50.000 032 21639.81 363.35 42684.58 99999.00 2024-02-01 22:30:51.000 032 21639.82 363.38 42684.57 99999.00 2024-02-01 22:30:52.000 032 21639.85 363.38 42684.60 99999.00 2024-02-01 22:30:53.000 032 21639.89 363.36 42684.67 99999.00 2024-02-01 22:30:54.000 032 21639.88 363.36 42684.71 99999.00 2024-02-01 22:30:55.000 032 21639.81 363.34 42684.70 99999.00 2024-02-01 22:30:56.000 032 21639.77 363.30 42684.66 99999.00 2024-02-01 22:30:57.000 032 21639.76 363.29 42684.65 99999.00 2024-02-01 22:30:58.000 032 21639.72 363.30 42684.66 99999.00 2024-02-01 22:30:59.000 032 21639.69 363.29 42684.66 99999.00 2024-02-01 22:31:00.000 032 21639.72 363.29 42684.60 47956.33 2024-02-01 22:31:01.000 032 21639.78 363.30 42684.55 88888.00 2024-02-01 22:31:02.000 032 21639.82 363.31 42684.56 88888.00 2024-02-01 22:31:03.000 032 21639.82 363.30 42684.57 88888.00 2024-02-01 22:31:04.000 032 21639.79 363.25 42684.57 88888.00 2024-02-01 22:31:05.000 032 21639.77 363.23 42684.61 47957.28 2024-02-01 22:31:06.000 032 21639.79 363.28 42684.63 88888.00 2024-02-01 22:31:07.000 032 21639.81 363.33 42684.61 88888.00 2024-02-01 22:31:08.000 032 21639.81 363.33 42684.59 88888.00 2024-02-01 22:31:09.000 032 21639.83 363.33 42684.61 88888.00 2024-02-01 22:31:10.000 032 21639.84 363.36 42684.65 47956.29 2024-02-01 22:31:11.000 032 21639.82 363.42 42684.68 88888.00 2024-02-01 22:31:12.000 032 21639.79 363.44 42684.67 88888.00 2024-02-01 22:31:13.000 032 21639.80 363.41 42684.65 88888.00 2024-02-01 22:31:14.000 032 21639.83 363.40 42684.67 88888.00 2024-02-01 22:31:15.000 032 21639.80 363.40 42684.69 47956.39 2024-02-01 22:31:16.000 032 21639.71 363.37 42684.68 88888.00 2024-02-01 22:31:17.000 032 21639.67 363.33 42684.66 88888.00 2024-02-01 22:31:18.000 032 21639.72 363.30 42684.68 88888.00 2024-02-01 22:31:19.000 032 21639.77 363.32 42684.69 88888.00 2024-02-01 22:31:20.000 032 21639.79 363.34 42684.70 99999.00 2024-02-01 22:31:21.000 032 21639.83 363.35 42684.70 99999.00 2024-02-01 22:31:22.000 032 21639.88 363.36 42684.70 99999.00 2024-02-01 22:31:23.000 032 21639.85 363.35 42684.68 99999.00 2024-02-01 22:31:24.000 032 21639.78 363.33 42684.64 99999.00 2024-02-01 22:31:25.000 032 21639.72 363.32 42684.66 99999.00 2024-02-01 22:31:26.000 032 21639.69 363.30 42684.72 99999.00 2024-02-01 22:31:27.000 032 21639.73 363.26 42684.78 99999.00 2024-02-01 22:31:28.000 032 21639.78 363.25 42684.79 99999.00 2024-02-01 22:31:29.000 032 21639.78 363.23 42684.77 99999.00 2024-02-01 22:31:30.000 032 21639.73 363.22 42684.72 47957.12 2024-02-01 22:31:31.000 032 21639.69 363.23 42684.65 88888.00 2024-02-01 22:31:32.000 032 21639.68 363.24 42684.61 88888.00 2024-02-01 22:31:33.000 032 21639.70 363.27 42684.62 88888.00 2024-02-01 22:31:34.000 032 21639.74 363.31 42684.62 88888.00 2024-02-01 22:31:35.000 032 21639.76 363.34 42684.62 99999.00 2024-02-01 22:31:36.000 032 21639.76 363.36 42684.66 99999.00 2024-02-01 22:31:37.000 032 21639.75 363.36 42684.68 99999.00 2024-02-01 22:31:38.000 032 21639.77 363.38 42684.66 99999.00 2024-02-01 22:31:39.000 032 21639.78 363.42 42684.63 99999.00 2024-02-01 22:31:40.000 032 21639.76 363.41 42684.64 47956.50 2024-02-01 22:31:41.000 032 21639.72 363.39 42684.66 88888.00 2024-02-01 22:31:42.000 032 21639.75 363.40 42684.66 88888.00 2024-02-01 22:31:43.000 032 21639.84 363.41 42684.67 88888.00 2024-02-01 22:31:44.000 032 21639.86 363.40 42684.66 88888.00 2024-02-01 22:31:45.000 032 21639.82 363.40 42684.65 47957.08 2024-02-01 22:31:46.000 032 21639.77 363.40 42684.66 88888.00 2024-02-01 22:31:47.000 032 21639.77 363.44 42684.68 88888.00 2024-02-01 22:31:48.000 032 21639.77 363.47 42684.71 88888.00 2024-02-01 22:31:49.000 032 21639.77 363.45 42684.73 88888.00 2024-02-01 22:31:50.000 032 21639.78 363.40 42684.73 47956.50 2024-02-01 22:31:51.000 032 21639.80 363.37 42684.71 88888.00 2024-02-01 22:31:52.000 032 21639.84 363.38 42684.70 88888.00 2024-02-01 22:31:53.000 032 21639.85 363.42 42684.73 88888.00 2024-02-01 22:31:54.000 032 21639.85 363.48 42684.77 88888.00 2024-02-01 22:31:55.000 032 21639.86 363.52 42684.79 47956.42 2024-02-01 22:31:56.000 032 21639.86 363.52 42684.75 88888.00 2024-02-01 22:31:57.000 032 21639.83 363.49 42684.69 88888.00 2024-02-01 22:31:58.000 032 21639.79 363.47 42684.66 88888.00 2024-02-01 22:31:59.000 032 21639.77 363.45 42684.67 88888.00 2024-02-01 22:32:00.000 032 21639.78 363.45 42684.69 99999.00 2024-02-01 22:32:01.000 032 21639.76 363.49 42684.69 99999.00 2024-02-01 22:32:02.000 032 21639.75 363.52 42684.68 99999.00 2024-02-01 22:32:03.000 032 21639.78 363.53 42684.68 99999.00 2024-02-01 22:32:04.000 032 21639.81 363.52 42684.68 99999.00 2024-02-01 22:32:05.000 032 21639.82 363.50 42684.68 47957.01 2024-02-01 22:32:06.000 032 21639.80 363.48 42684.68 88888.00 2024-02-01 22:32:07.000 032 21639.76 363.47 42684.68 88888.00 2024-02-01 22:32:08.000 032 21639.75 363.46 42684.68 88888.00 2024-02-01 22:32:09.000 032 21639.78 363.47 42684.68 88888.00 2024-02-01 22:32:10.000 032 21639.78 363.50 42684.70 47956.54 2024-02-01 22:32:11.000 032 21639.77 363.51 42684.70 88888.00 2024-02-01 22:32:12.000 032 21639.80 363.50 42684.69 88888.00 2024-02-01 22:32:13.000 032 21639.81 363.51 42684.69 88888.00 2024-02-01 22:32:14.000 032 21639.74 363.52 42684.69 88888.00 2024-02-01 22:32:15.000 032 21639.72 363.53 42684.71 47956.63 2024-02-01 22:32:16.000 032 21639.80 363.53 42684.73 88888.00 2024-02-01 22:32:17.000 032 21639.88 363.54 42684.75 88888.00 2024-02-01 22:32:18.000 032 21639.87 363.55 42684.77 88888.00 2024-02-01 22:32:19.000 032 21639.81 363.52 42684.77 88888.00 2024-02-01 22:32:20.000 032 21639.80 363.47 42684.76 47956.52 2024-02-01 22:32:21.000 032 21639.81 363.46 42684.75 88888.00 2024-02-01 22:32:22.000 032 21639.80 363.50 42684.74 88888.00 2024-02-01 22:32:23.000 032 21639.78 363.52 42684.73 88888.00 2024-02-01 22:32:24.000 032 21639.77 363.54 42684.73 88888.00 2024-02-01 22:32:25.000 032 21639.74 363.56 42684.77 47957.09 2024-02-01 22:32:26.000 032 21639.73 363.56 42684.82 88888.00 2024-02-01 22:32:27.000 032 21639.73 363.55 42684.85 88888.00 2024-02-01 22:32:28.000 032 21639.75 363.53 42684.85 88888.00 2024-02-01 22:32:29.000 032 21639.73 363.53 42684.81 88888.00 2024-02-01 22:32:30.000 032 21639.68 363.53 42684.74 47956.60 2024-02-01 22:32:31.000 032 21639.66 363.52 42684.71 88888.00 2024-02-01 22:32:32.000 032 21639.69 363.52 42684.69 88888.00 2024-02-01 22:32:33.000 032 21639.70 363.55 42684.70 88888.00 2024-02-01 22:32:34.000 032 21639.72 363.60 42684.73 88888.00 2024-02-01 22:32:35.000 032 21639.76 363.61 42684.74 47957.14 2024-02-01 22:32:36.000 032 21639.78 363.61 42684.74 88888.00 2024-02-01 22:32:37.000 032 21639.76 363.61 42684.72 88888.00 2024-02-01 22:32:38.000 032 21639.69 363.61 42684.69 88888.00 2024-02-01 22:32:39.000 032 21639.66 363.64 42684.69 88888.00 2024-02-01 22:32:40.000 032 21639.70 363.65 42684.73 47956.86 2024-02-01 22:32:41.000 032 21639.72 363.63 42684.74 88888.00 2024-02-01 22:32:42.000 032 21639.68 363.60 42684.73 88888.00 2024-02-01 22:32:43.000 032 21639.63 363.58 42684.73 88888.00 2024-02-01 22:32:44.000 032 21639.62 363.57 42684.72 88888.00 2024-02-01 22:32:45.000 032 21639.64 363.57 42684.69 47957.16 2024-02-01 22:32:46.000 032 21639.68 363.61 42684.71 88888.00 2024-02-01 22:32:47.000 032 21639.70 363.62 42684.72 88888.00 2024-02-01 22:32:48.000 032 21639.69 363.62 42684.70 88888.00 2024-02-01 22:32:49.000 032 21639.68 363.63 42684.70 88888.00 2024-02-01 22:32:50.000 032 21639.72 363.64 42684.70 47956.58 2024-02-01 22:32:51.000 032 21639.75 363.64 42684.68 88888.00 2024-02-01 22:32:52.000 032 21639.73 363.59 42684.66 88888.00 2024-02-01 22:32:53.000 032 21639.67 363.54 42684.67 88888.00 2024-02-01 22:32:54.000 032 21639.65 363.56 42684.68 88888.00 2024-02-01 22:32:55.000 032 21639.67 363.64 42684.69 99999.00 2024-02-01 22:32:56.000 032 21639.68 363.69 42684.69 99999.00 2024-02-01 22:32:57.000 032 21639.69 363.68 42684.67 99999.00 2024-02-01 22:32:58.000 032 21639.72 363.65 42684.66 99999.00 2024-02-01 22:32:59.000 032 21639.73 363.64 42684.66 99999.00 2024-02-01 22:33:00.000 032 21639.73 363.63 42684.66 99999.00 2024-02-01 22:33:01.000 032 21639.76 363.65 42684.65 99999.00 2024-02-01 22:33:02.000 032 21639.77 363.70 42684.69 99999.00 2024-02-01 22:33:03.000 032 21639.72 363.72 42684.76 99999.00 2024-02-01 22:33:04.000 032 21639.63 363.71 42684.77 99999.00 2024-02-01 22:33:05.000 032 21639.61 363.71 42684.75 47956.66 2024-02-01 22:33:06.000 032 21639.70 363.71 42684.75 88888.00 2024-02-01 22:33:07.000 032 21639.78 363.69 42684.75 88888.00 2024-02-01 22:33:08.000 032 21639.79 363.66 42684.73 88888.00 2024-02-01 22:33:09.000 032 21639.77 363.67 42684.72 88888.00 2024-02-01 22:33:10.000 032 21639.75 363.71 42684.74 99999.00 2024-02-01 22:33:11.000 032 21639.75 363.74 42684.75 99999.00 2024-02-01 22:33:12.000 032 21639.78 363.73 42684.73 99999.00 2024-02-01 22:33:13.000 032 21639.82 363.70 42684.72 99999.00 2024-02-01 22:33:14.000 032 21639.80 363.68 42684.71 99999.00 2024-02-01 22:33:15.000 032 21639.75 363.67 42684.68 47957.06 2024-02-01 22:33:16.000 032 21639.74 363.68 42684.64 88888.00 2024-02-01 22:33:17.000 032 21639.75 363.69 42684.64 88888.00 2024-02-01 22:33:18.000 032 21639.72 363.70 42684.66 88888.00 2024-02-01 22:33:19.000 032 21639.69 363.75 42684.68 88888.00 2024-02-01 22:33:20.000 032 21639.67 363.81 42684.71 47956.41 2024-02-01 22:33:21.000 032 21639.62 363.81 42684.73 88888.00 2024-02-01 22:33:22.000 032 21639.58 363.79 42684.73 88888.00 2024-02-01 22:33:23.000 032 21639.60 363.78 42684.73 88888.00 2024-02-01 22:33:24.000 032 21639.65 363.80 42684.72 88888.00 2024-02-01 22:33:25.000 032 21639.69 363.82 42684.68 47956.36 2024-02-01 22:33:26.000 032 21639.72 363.81 42684.66 88888.00 2024-02-01 22:33:27.000 032 21639.76 363.77 42684.69 88888.00 2024-02-01 22:33:28.000 032 21639.75 363.74 42684.73 88888.00 2024-02-01 22:33:29.000 032 21639.70 363.73 42684.73 88888.00 2024-02-01 22:33:30.000 032 21639.69 363.76 42684.74 99999.00 2024-02-01 22:33:31.000 032 21639.72 363.81 42684.77 99999.00 2024-02-01 22:33:32.000 032 21639.70 363.82 42684.77 99999.00 2024-02-01 22:33:33.000 032 21639.69 363.77 42684.74 99999.00 2024-02-01 22:33:34.000 032 21639.71 363.75 42684.71 99999.00 2024-02-01 22:33:35.000 032 21639.72 363.79 42684.72 47956.76 2024-02-01 22:33:36.000 032 21639.70 363.85 42684.75 88888.00 2024-02-01 22:33:37.000 032 21639.66 363.85 42684.80 88888.00 2024-02-01 22:33:38.000 032 21639.64 363.83 42684.84 88888.00 2024-02-01 22:33:39.000 032 21639.64 363.84 42684.84 88888.00 2024-02-01 22:33:40.000 032 21639.65 363.85 42684.80 47956.57 2024-02-01 22:33:41.000 032 21639.65 363.85 42684.75 88888.00 2024-02-01 22:33:42.000 032 21639.66 363.84 42684.75 88888.00 2024-02-01 22:33:43.000 032 21639.68 363.81 42684.76 88888.00 2024-02-01 22:33:44.000 032 21639.73 363.81 42684.77 88888.00 2024-02-01 22:33:45.000 032 21639.71 363.84 42684.77 47956.32 2024-02-01 22:33:46.000 032 21639.62 363.82 42684.73 88888.00 2024-02-01 22:33:47.000 032 21639.56 363.77 42684.70 88888.00 2024-02-01 22:33:48.000 032 21639.58 363.75 42684.68 88888.00 2024-02-01 22:33:49.000 032 21639.63 363.77 42684.69 88888.00 2024-02-01 22:33:50.000 032 21639.65 363.82 42684.70 47956.99 2024-02-01 22:33:51.000 032 21639.67 363.83 42684.69 88888.00 2024-02-01 22:33:52.000 032 21639.71 363.81 42684.71 88888.00 2024-02-01 22:33:53.000 032 21639.72 363.79 42684.74 88888.00 2024-02-01 22:33:54.000 032 21639.72 363.74 42684.73 88888.00 2024-02-01 22:33:55.000 032 21639.73 363.69 42684.71 47956.73 2024-02-01 22:33:56.000 032 21639.74 363.70 42684.67 88888.00 2024-02-01 22:33:57.000 032 21639.75 363.75 42684.64 88888.00 2024-02-01 22:33:58.000 032 21639.75 363.81 42684.64 88888.00 2024-02-01 22:33:59.000 032 21639.76 363.86 42684.64 88888.00 2024-02-01 22:34:00.000 032 21639.80 363.92 42684.62 47956.51 2024-02-01 22:34:01.000 032 21639.83 363.93 42684.61 88888.00 2024-02-01 22:34:02.000 032 21639.82 363.92 42684.62 88888.00 2024-02-01 22:34:03.000 032 21639.79 363.94 42684.67 88888.00 2024-02-01 22:34:04.000 032 21639.78 363.97 42684.70 88888.00 2024-02-01 22:34:05.000 032 21639.75 363.98 42684.69 47957.00 2024-02-01 22:34:06.000 032 21639.74 363.98 42684.69 88888.00 2024-02-01 22:34:07.000 032 21639.80 364.00 42684.71 88888.00 2024-02-01 22:34:08.000 032 21639.87 364.01 42684.74 88888.00 2024-02-01 22:34:09.000 032 21639.89 364.01 42684.76 88888.00 2024-02-01 22:34:10.000 032 21639.88 364.00 42684.75 47957.09 2024-02-01 22:34:11.000 032 21639.84 364.00 42684.73 88888.00 2024-02-01 22:34:12.000 032 21639.82 364.01 42684.72 88888.00 2024-02-01 22:34:13.000 032 21639.80 364.00 42684.74 88888.00 2024-02-01 22:34:14.000 032 21639.77 363.94 42684.77 88888.00 2024-02-01 22:34:15.000 032 21639.78 363.83 42684.81 47957.29 2024-02-01 22:34:16.000 032 21639.81 363.79 42684.82 88888.00 2024-02-01 22:34:17.000 032 21639.82 363.87 42684.82 88888.00 2024-02-01 22:34:18.000 032 21639.79 363.96 42684.83 88888.00 2024-02-01 22:34:19.000 032 21639.76 363.95 42684.83 88888.00 2024-02-01 22:34:20.000 032 21639.76 363.90 42684.82 47957.36 2024-02-01 22:34:21.000 032 21639.76 363.87 42684.79 88888.00 2024-02-01 22:34:22.000 032 21639.74 363.85 42684.74 88888.00 2024-02-01 22:34:23.000 032 21639.76 363.84 42684.70 88888.00 2024-02-01 22:34:24.000 032 21639.79 363.82 42684.68 88888.00 2024-02-01 22:34:25.000 032 21639.81 363.77 42684.67 47957.28 2024-02-01 22:34:26.000 032 21639.78 363.74 42684.66 88888.00 2024-02-01 22:34:27.000 032 21639.74 363.78 42684.65 88888.00 2024-02-01 22:34:28.000 032 21639.73 363.81 42684.67 88888.00 2024-02-01 22:34:29.000 032 21639.77 363.78 42684.69 88888.00 2024-02-01 22:34:30.000 032 21639.79 363.74 42684.71 47957.17 2024-02-01 22:34:31.000 032 21639.76 363.75 42684.73 88888.00 2024-02-01 22:34:32.000 032 21639.74 363.78 42684.75 88888.00 2024-02-01 22:34:33.000 032 21639.76 363.81 42684.73 88888.00 2024-02-01 22:34:34.000 032 21639.77 363.85 42684.69 88888.00 2024-02-01 22:34:35.000 032 21639.76 363.87 42684.66 99999.00 2024-02-01 22:34:36.000 032 21639.78 363.86 42684.68 99999.00 2024-02-01 22:34:37.000 032 21639.80 363.87 42684.71 99999.00 2024-02-01 22:34:38.000 032 21639.78 363.91 42684.71 99999.00 2024-02-01 22:34:39.000 032 21639.75 363.95 42684.71 99999.00 2024-02-01 22:34:40.000 032 21639.73 363.92 42684.69 99999.00 2024-02-01 22:34:41.000 032 21639.76 363.85 42684.62 99999.00 2024-02-01 22:34:42.000 032 21639.83 363.86 42684.59 99999.00 2024-02-01 22:34:43.000 032 21639.86 363.90 42684.59 99999.00 2024-02-01 22:34:44.000 032 21639.81 363.92 42684.59 99999.00 2024-02-01 22:34:45.000 032 21639.81 363.94 42684.59 47956.29 2024-02-01 22:34:46.000 032 21639.86 363.96 42684.58 88888.00 2024-02-01 22:34:47.000 032 21639.87 363.98 42684.57 88888.00 2024-02-01 22:34:48.000 032 21639.84 363.99 42684.57 88888.00 2024-02-01 22:34:49.000 032 21639.83 364.02 42684.59 88888.00 2024-02-01 22:34:50.000 032 21639.85 364.05 42684.61 47956.41 2024-02-01 22:34:51.000 032 21639.85 364.04 42684.62 88888.00 2024-02-01 22:34:52.000 032 21639.81 363.99 42684.62 88888.00 2024-02-01 22:34:53.000 032 21639.76 363.94 42684.62 88888.00 2024-02-01 22:34:54.000 032 21639.77 363.91 42684.60 88888.00 2024-02-01 22:34:55.000 032 21639.81 363.89 42684.59 47957.34 2024-02-01 22:34:56.000 032 21639.78 363.92 42684.61 88888.00 2024-02-01 22:34:57.000 032 21639.73 363.93 42684.61 88888.00 2024-02-01 22:34:58.000 032 21639.70 363.89 42684.59 88888.00 2024-02-01 22:34:59.000 032 21639.72 363.87 42684.60 88888.00 2024-02-01 22:35:00.000 032 21639.76 363.87 42684.62 47956.57 2024-02-01 22:35:01.000 032 21639.79 363.87 42684.64 88888.00 2024-02-01 22:35:02.000 032 21639.78 363.87 42684.63 88888.00 2024-02-01 22:35:03.000 032 21639.78 363.91 42684.61 88888.00 2024-02-01 22:35:04.000 032 21639.81 363.96 42684.61 88888.00 2024-02-01 22:35:05.000 032 21639.83 363.94 42684.59 47956.49 2024-02-01 22:35:06.000 032 21639.85 363.93 42684.55 88888.00 2024-02-01 22:35:07.000 032 21639.84 363.94 42684.56 88888.00 2024-02-01 22:35:08.000 032 21639.79 363.94 42684.57 88888.00 2024-02-01 22:35:09.000 032 21639.78 363.92 42684.60 88888.00 2024-02-01 22:35:10.000 032 21639.76 363.92 42684.64 47956.28 2024-02-01 22:35:11.000 032 21639.76 363.92 42684.66 88888.00 2024-02-01 22:35:12.000 032 21639.78 363.92 42684.66 88888.00 2024-02-01 22:35:13.000 032 21639.75 363.90 42684.66 88888.00 2024-02-01 22:35:14.000 032 21639.71 363.86 42684.66 88888.00 2024-02-01 22:35:15.000 032 21639.73 363.85 42684.64 99999.00 2024-02-01 22:35:16.000 032 21639.75 363.85 42684.59 99999.00 2024-02-01 22:35:17.000 032 21639.78 363.87 42684.56 99999.00 2024-02-01 22:35:18.000 032 21639.81 363.92 42684.59 99999.00 2024-02-01 22:35:19.000 032 21639.82 363.95 42684.66 99999.00 2024-02-01 22:35:20.000 032 21639.80 363.96 42684.68 99999.00 2024-02-01 22:35:21.000 032 21639.83 363.97 42684.64 99999.00 2024-02-01 22:35:22.000 032 21639.87 363.93 42684.59 99999.00 2024-02-01 22:35:23.000 032 21639.85 363.89 42684.57 99999.00 2024-02-01 22:35:24.000 032 21639.81 363.90 42684.57 99999.00 2024-02-01 22:35:25.000 032 21639.83 363.92 42684.57 47956.30 2024-02-01 22:35:26.000 032 21639.87 363.89 42684.59 88888.00 2024-02-01 22:35:27.000 032 21639.87 363.85 42684.57 88888.00 2024-02-01 22:35:28.000 032 21639.83 363.85 42684.56 88888.00 2024-02-01 22:35:29.000 032 21639.82 363.90 42684.57 88888.00 2024-02-01 22:35:30.000 032 21639.82 363.96 42684.57 99999.00 2024-02-01 22:35:31.000 032 21639.83 363.99 42684.56 99999.00 2024-02-01 22:35:32.000 032 21639.83 363.94 42684.55 99999.00 2024-02-01 22:35:33.000 032 21639.80 363.93 42684.53 99999.00 2024-02-01 22:35:34.000 032 21639.78 364.00 42684.54 99999.00 2024-02-01 22:35:35.000 032 21639.78 364.04 42684.56 47956.27 2024-02-01 22:35:36.000 032 21639.77 364.01 42684.57 88888.00 2024-02-01 22:35:37.000 032 21639.81 363.97 42684.59 88888.00 2024-02-01 22:35:38.000 032 21639.81 363.94 42684.61 88888.00 2024-02-01 22:35:39.000 032 21639.76 363.92 42684.62 88888.00 2024-02-01 22:35:40.000 032 21639.73 363.94 42684.60 47956.33 2024-02-01 22:35:41.000 032 21639.78 363.95 42684.59 88888.00 2024-02-01 22:35:42.000 032 21639.83 363.90 42684.61 88888.00 2024-02-01 22:35:43.000 032 21639.83 363.88 42684.63 88888.00 2024-02-01 22:35:44.000 032 21639.81 363.93 42684.65 88888.00 2024-02-01 22:35:45.000 032 21639.79 363.99 42684.68 47957.09 2024-02-01 22:35:46.000 032 21639.79 364.01 42684.65 88888.00 2024-02-01 22:35:47.000 032 21639.82 364.00 42684.60 88888.00 2024-02-01 22:35:48.000 032 21639.84 363.99 42684.59 88888.00 2024-02-01 22:35:49.000 032 21639.87 364.00 42684.62 88888.00 2024-02-01 22:35:50.000 032 21639.89 364.00 42684.61 47956.53 2024-02-01 22:35:51.000 032 21639.94 364.01 42684.61 88888.00 2024-02-01 22:35:52.000 032 21639.97 364.06 42684.62 88888.00 2024-02-01 22:35:53.000 032 21639.92 364.10 42684.62 88888.00 2024-02-01 22:35:54.000 032 21639.90 364.11 42684.62 88888.00 2024-02-01 22:35:55.000 032 21639.92 364.07 42684.62 47956.62 2024-02-01 22:35:56.000 032 21639.93 364.01 42684.60 88888.00 2024-02-01 22:35:57.000 032 21639.88 363.98 42684.56 88888.00 2024-02-01 22:35:58.000 032 21639.85 363.98 42684.56 88888.00 2024-02-01 22:35:59.000 032 21639.87 364.02 42684.60 88888.00 2024-02-01 22:36:00.000 032 21639.90 364.05 42684.61 47956.93 2024-02-01 22:36:01.000 032 21639.88 364.03 42684.59 88888.00 2024-02-01 22:36:02.000 032 21639.85 364.01 42684.57 88888.00 2024-02-01 22:36:03.000 032 21639.84 363.98 42684.57 88888.00 2024-02-01 22:36:04.000 032 21639.85 363.94 42684.55 88888.00 2024-02-01 22:36:05.000 032 21639.86 363.93 42684.52 47957.13 2024-02-01 22:36:06.000 032 21639.83 363.94 42684.54 88888.00 2024-02-01 22:36:07.000 032 21639.82 363.99 42684.62 88888.00 2024-02-01 22:36:08.000 032 21639.89 364.03 42684.68 88888.00 2024-02-01 22:36:09.000 032 21639.94 364.06 42684.71 88888.00 2024-02-01 22:36:10.000 032 21639.91 364.08 42684.69 47956.63 2024-02-01 22:36:11.000 032 21639.88 364.05 42684.64 88888.00 2024-02-01 22:36:12.000 032 21639.90 364.02 42684.60 88888.00 2024-02-01 22:36:13.000 032 21639.94 364.02 42684.59 88888.00 2024-02-01 22:36:14.000 032 21639.94 364.02 42684.61 88888.00 2024-02-01 22:36:15.000 032 21639.94 363.99 42684.63 99999.00 2024-02-01 22:36:16.000 032 21639.95 363.98 42684.62 99999.00 2024-02-01 22:36:17.000 032 21639.92 364.01 42684.59 99999.00 2024-02-01 22:36:18.000 032 21639.93 364.00 42684.57 99999.00 2024-02-01 22:36:19.000 032 21639.98 363.96 42684.57 99999.00 2024-02-01 22:36:20.000 032 21639.97 363.96 42684.54 47956.36 2024-02-01 22:36:21.000 032 21639.96 363.99 42684.50 88888.00 2024-02-01 22:36:22.000 032 21639.98 364.03 42684.52 88888.00 2024-02-01 22:36:23.000 032 21639.97 364.01 42684.56 88888.00 2024-02-01 22:36:24.000 032 21639.94 363.96 42684.59 88888.00 2024-02-01 22:36:25.000 032 21639.94 363.95 42684.62 47956.37 2024-02-01 22:36:26.000 032 21639.95 363.95 42684.64 88888.00 2024-02-01 22:36:27.000 032 21639.97 363.95 42684.63 88888.00 2024-02-01 22:36:28.000 032 21639.98 363.95 42684.59 88888.00 2024-02-01 22:36:29.000 032 21639.97 363.96 42684.56 88888.00 2024-02-01 22:36:30.000 032 21639.96 363.96 42684.55 47956.69 2024-02-01 22:36:31.000 032 21639.96 363.96 42684.53 88888.00 2024-02-01 22:36:32.000 032 21639.95 364.01 42684.51 88888.00 2024-02-01 22:36:33.000 032 21639.94 364.09 42684.50 88888.00 2024-02-01 22:36:34.000 032 21639.95 364.10 42684.51 88888.00 2024-02-01 22:36:35.000 032 21639.93 364.06 42684.54 99999.00 2024-02-01 22:36:36.000 032 21639.88 364.03 42684.53 99999.00 2024-02-01 22:36:37.000 032 21639.89 363.99 42684.50 99999.00 2024-02-01 22:36:38.000 032 21639.91 363.95 42684.50 99999.00 2024-02-01 22:36:39.000 032 21639.88 363.93 42684.50 99999.00 2024-02-01 22:36:40.000 032 21639.83 363.93 42684.50 47956.37 2024-02-01 22:36:41.000 032 21639.84 363.95 42684.51 88888.00 2024-02-01 22:36:42.000 032 21639.88 363.96 42684.53 88888.00 2024-02-01 22:36:43.000 032 21639.88 363.95 42684.55 88888.00 2024-02-01 22:36:44.000 032 21639.86 363.99 42684.57 88888.00 2024-02-01 22:36:45.000 032 21639.89 364.02 42684.59 47956.82 2024-02-01 22:36:46.000 032 21639.93 363.98 42684.57 88888.00 2024-02-01 22:36:47.000 032 21639.94 363.94 42684.56 88888.00 2024-02-01 22:36:48.000 032 21639.92 363.95 42684.54 88888.00 2024-02-01 22:36:49.000 032 21639.92 363.96 42684.52 88888.00 2024-02-01 22:36:50.000 032 21639.97 363.99 42684.50 47956.41 2024-02-01 22:36:51.000 032 21639.98 364.02 42684.51 88888.00 2024-02-01 22:36:52.000 032 21639.98 363.99 42684.57 88888.00 2024-02-01 22:36:53.000 032 21639.98 363.92 42684.61 88888.00 2024-02-01 22:36:54.000 032 21639.97 363.89 42684.61 88888.00 2024-02-01 22:36:55.000 032 21639.97 363.89 42684.56 47956.76 2024-02-01 22:36:56.000 032 21639.97 363.88 42684.52 88888.00 2024-02-01 22:36:57.000 032 21639.95 363.92 42684.54 88888.00 2024-02-01 22:36:58.000 032 21639.92 363.96 42684.57 88888.00 2024-02-01 22:36:59.000 032 21639.90 363.96 42684.56 88888.00 2024-02-01 22:37:00.000 032 21639.88 363.97 42684.56 99999.00 2024-02-01 22:37:01.000 032 21639.87 364.00 42684.57 99999.00 2024-02-01 22:37:02.000 032 21639.88 364.03 42684.54 99999.00 2024-02-01 22:37:03.000 032 21639.91 364.10 42684.51 99999.00 2024-02-01 22:37:04.000 032 21639.91 364.17 42684.51 99999.00 2024-02-01 22:37:05.000 032 21639.92 364.18 42684.52 47956.44 2024-02-01 22:37:06.000 032 21639.95 364.15 42684.54 88888.00 2024-02-01 22:37:07.000 032 21639.96 364.13 42684.56 88888.00 2024-02-01 22:37:08.000 032 21639.95 364.12 42684.54 88888.00 2024-02-01 22:37:09.000 032 21639.94 364.11 42684.49 88888.00 2024-02-01 22:37:10.000 032 21639.94 364.08 42684.48 99999.00 2024-02-01 22:37:11.000 032 21639.93 364.07 42684.52 99999.00 2024-02-01 22:37:12.000 032 21639.91 364.06 42684.52 99999.00 2024-02-01 22:37:13.000 032 21639.92 364.06 42684.54 99999.00 2024-02-01 22:37:14.000 032 21639.99 364.07 42684.59 99999.00 2024-02-01 22:37:15.000 032 21640.03 364.07 42684.59 47957.09 2024-02-01 22:37:16.000 032 21640.02 364.07 42684.56 88888.00 2024-02-01 22:37:17.000 032 21640.02 364.09 42684.55 88888.00 2024-02-01 22:37:18.000 032 21640.00 364.10 42684.55 88888.00 2024-02-01 22:37:19.000 032 21639.98 364.09 42684.54 88888.00 2024-02-01 22:37:20.000 032 21640.00 364.08 42684.54 47956.53 2024-02-01 22:37:21.000 032 21640.02 364.09 42684.54 88888.00 2024-02-01 22:37:22.000 032 21640.03 364.10 42684.51 88888.00 2024-02-01 22:37:23.000 032 21640.03 364.10 42684.47 88888.00 2024-02-01 22:37:24.000 032 21640.02 364.12 42684.45 88888.00 2024-02-01 22:37:25.000 032 21639.98 364.16 42684.47 99999.00 2024-02-01 22:37:26.000 032 21639.92 364.17 42684.50 99999.00 2024-02-01 22:37:27.000 032 21639.94 364.13 42684.54 99999.00 2024-02-01 22:37:28.000 032 21640.01 364.10 42684.58 99999.00 2024-02-01 22:37:29.000 032 21640.03 364.11 42684.61 99999.00 2024-02-01 22:37:30.000 032 21639.96 364.12 42684.62 47956.51 2024-02-01 22:37:31.000 032 21639.89 364.08 42684.59 88888.00 2024-02-01 22:37:32.000 032 21639.91 364.02 42684.53 88888.00 2024-02-01 22:37:33.000 032 21639.97 363.99 42684.50 88888.00 2024-02-01 22:37:34.000 032 21640.01 364.03 42684.50 88888.00 2024-02-01 22:37:35.000 032 21640.03 364.09 42684.50 99999.00 2024-02-01 22:37:36.000 032 21640.10 364.11 42684.49 99999.00 2024-02-01 22:37:37.000 032 21640.15 364.08 42684.47 99999.00 2024-02-01 22:37:38.000 032 21640.16 364.06 42684.47 99999.00 2024-02-01 22:37:39.000 032 21640.16 364.05 42684.47 99999.00 2024-02-01 22:37:40.000 032 21640.19 364.05 42684.48 47957.29 2024-02-01 22:37:41.000 032 21640.24 364.07 42684.51 88888.00 2024-02-01 22:37:42.000 032 21640.25 364.10 42684.50 88888.00 2024-02-01 22:37:43.000 032 21640.20 364.10 42684.50 88888.00 2024-02-01 22:37:44.000 032 21640.16 364.06 42684.49 88888.00 2024-02-01 22:37:45.000 032 21640.16 364.03 42684.46 99999.00 2024-02-01 22:37:46.000 032 21640.16 364.00 42684.47 99999.00 2024-02-01 22:37:47.000 032 21640.17 364.00 42684.48 99999.00 2024-02-01 22:37:48.000 032 21640.20 364.00 42684.47 99999.00 2024-02-01 22:37:49.000 032 21640.23 364.01 42684.46 99999.00 2024-02-01 22:37:50.000 032 21640.23 364.02 42684.48 47956.98 2024-02-01 22:37:51.000 032 21640.22 364.04 42684.51 88888.00 2024-02-01 22:37:52.000 032 21640.23 364.03 42684.48 88888.00 2024-02-01 22:37:53.000 032 21640.24 364.00 42684.41 88888.00 2024-02-01 22:37:54.000 032 21640.19 363.98 42684.36 88888.00 2024-02-01 22:37:55.000 032 21640.17 364.00 42684.39 47957.01 2024-02-01 22:37:56.000 032 21640.19 364.03 42684.42 88888.00 2024-02-01 22:37:57.000 032 21640.24 364.03 42684.41 88888.00 2024-02-01 22:37:58.000 032 21640.28 364.01 42684.38 88888.00 2024-02-01 22:37:59.000 032 21640.27 364.01 42684.40 88888.00 2024-02-01 22:38:00.000 032 21640.25 364.02 42684.46 47956.61 2024-02-01 22:38:01.000 032 21640.28 364.02 42684.48 88888.00 2024-02-01 22:38:02.000 032 21640.31 363.99 42684.43 88888.00 2024-02-01 22:38:03.000 032 21640.33 363.98 42684.41 88888.00 2024-02-01 22:38:04.000 032 21640.31 364.01 42684.46 88888.00 2024-02-01 22:38:05.000 032 21640.24 364.03 42684.44 47957.12 2024-02-01 22:38:06.000 032 21640.18 364.04 42684.36 88888.00 2024-02-01 22:38:07.000 032 21640.17 364.03 42684.30 88888.00 2024-02-01 22:38:08.000 032 21640.19 364.03 42684.29 88888.00 2024-02-01 22:38:09.000 032 21640.21 364.03 42684.33 88888.00 2024-02-01 22:38:10.000 032 21640.21 364.04 42684.35 99999.00 2024-02-01 22:38:11.000 032 21640.20 364.04 42684.35 99999.00 2024-02-01 22:38:12.000 032 21640.19 364.04 42684.38 99999.00 2024-02-01 22:38:13.000 032 21640.18 364.03 42684.41 99999.00 2024-02-01 22:38:14.000 032 21640.22 364.04 42684.41 99999.00 2024-02-01 22:38:15.000 032 21640.23 364.05 42684.38 47956.34 2024-02-01 22:38:16.000 032 21640.21 364.04 42684.39 88888.00 2024-02-01 22:38:17.000 032 21640.20 364.03 42684.41 88888.00 2024-02-01 22:38:18.000 032 21640.24 364.04 42684.39 88888.00 2024-02-01 22:38:19.000 032 21640.26 364.04 42684.37 88888.00 2024-02-01 22:38:20.000 032 21640.28 364.05 42684.39 47956.56 2024-02-01 22:38:21.000 032 21640.28 364.04 42684.39 88888.00 2024-02-01 22:38:22.000 032 21640.23 364.03 42684.36 88888.00 2024-02-01 22:38:23.000 032 21640.20 364.04 42684.36 88888.00 2024-02-01 22:38:24.000 032 21640.20 364.05 42684.38 88888.00 2024-02-01 22:38:25.000 032 21640.20 364.06 42684.40 47956.87 2024-02-01 22:38:26.000 032 21640.22 364.07 42684.42 88888.00 2024-02-01 22:38:27.000 032 21640.24 364.06 42684.43 88888.00 2024-02-01 22:38:28.000 032 21640.25 364.04 42684.40 88888.00 2024-02-01 22:38:29.000 032 21640.28 364.03 42684.37 88888.00 2024-02-01 22:38:30.000 032 21640.34 364.04 42684.36 47957.09 2024-02-01 22:38:31.000 032 21640.35 364.05 42684.39 88888.00 2024-02-01 22:38:32.000 032 21640.32 364.04 42684.43 88888.00 2024-02-01 22:38:33.000 032 21640.30 364.01 42684.43 88888.00 2024-02-01 22:38:34.000 032 21640.28 364.01 42684.38 88888.00 2024-02-01 22:38:35.000 032 21640.26 364.05 42684.32 47956.56 2024-02-01 22:38:36.000 032 21640.22 364.08 42684.32 88888.00 2024-02-01 22:38:37.000 032 21640.22 364.07 42684.35 88888.00 2024-02-01 22:38:38.000 032 21640.24 364.02 42684.38 88888.00 2024-02-01 22:38:39.000 032 21640.26 363.98 42684.39 88888.00 2024-02-01 22:38:40.000 032 21640.26 364.00 42684.39 47957.10 2024-02-01 22:38:41.000 032 21640.27 364.04 42684.38 88888.00 2024-02-01 22:38:42.000 032 21640.29 364.04 42684.38 88888.00 2024-02-01 22:38:43.000 032 21640.29 364.03 42684.40 88888.00 2024-02-01 22:38:44.000 032 21640.24 364.06 42684.40 88888.00 2024-02-01 22:38:45.000 032 21640.23 364.08 42684.37 99999.00 2024-02-01 22:38:46.000 032 21640.26 364.05 42684.34 99999.00 2024-02-01 22:38:47.000 032 21640.25 364.03 42684.33 99999.00 2024-02-01 22:38:48.000 032 21640.23 364.05 42684.33 99999.00 2024-02-01 22:38:49.000 032 21640.20 364.07 42684.38 99999.00 2024-02-01 22:38:50.000 032 21640.18 364.06 42684.43 47956.53 2024-02-01 22:38:51.000 032 21640.17 364.00 42684.41 88888.00 2024-02-01 22:38:52.000 032 21640.15 363.98 42684.36 88888.00 2024-02-01 22:38:53.000 032 21640.14 364.00 42684.34 88888.00 2024-02-01 22:38:54.000 032 21640.16 364.03 42684.35 88888.00 2024-02-01 22:38:55.000 032 21640.15 364.04 42684.34 99999.00 2024-02-01 22:38:56.000 032 21640.12 364.01 42684.31 99999.00 2024-02-01 22:38:57.000 032 21640.11 363.97 42684.29 99999.00 2024-02-01 22:38:58.000 032 21640.12 363.97 42684.30 99999.00 2024-02-01 22:38:59.000 032 21640.15 364.00 42684.32 99999.00 2024-02-01 22:39:00.000 032 21640.14 364.03 42684.32 47956.42 2024-02-01 22:39:01.000 032 21640.08 364.03 42684.31 88888.00 2024-02-01 22:39:02.000 032 21640.03 364.04 42684.32 88888.00 2024-02-01 22:39:03.000 032 21640.04 364.05 42684.34 88888.00 2024-02-01 22:39:04.000 032 21640.10 364.06 42684.35 88888.00 2024-02-01 22:39:05.000 032 21640.15 364.08 42684.35 47957.22 2024-02-01 22:39:06.000 032 21640.16 364.07 42684.35 88888.00 2024-02-01 22:39:07.000 032 21640.15 364.01 42684.36 88888.00 2024-02-01 22:39:08.000 032 21640.15 363.96 42684.37 88888.00 2024-02-01 22:39:09.000 032 21640.15 363.95 42684.41 88888.00 2024-02-01 22:39:10.000 032 21640.14 363.99 42684.44 47956.23 2024-02-01 22:39:11.000 032 21640.16 364.01 42684.45 88888.00 2024-02-01 22:39:12.000 032 21640.19 364.03 42684.43 88888.00 2024-02-01 22:39:13.000 032 21640.19 364.04 42684.40 88888.00 2024-02-01 22:39:14.000 032 21640.14 364.04 42684.36 88888.00 2024-02-01 22:39:15.000 032 21640.11 364.02 42684.38 47956.99 2024-02-01 22:39:16.000 032 21640.14 364.02 42684.44 88888.00 2024-02-01 22:39:17.000 032 21640.15 364.05 42684.47 88888.00 2024-02-01 22:39:18.000 032 21640.13 364.07 42684.42 88888.00 2024-02-01 22:39:19.000 032 21640.09 364.05 42684.35 88888.00 2024-02-01 22:39:20.000 032 21640.05 364.02 42684.32 47956.35 2024-02-01 22:39:21.000 032 21640.02 364.02 42684.33 88888.00 2024-02-01 22:39:22.000 032 21639.99 364.01 42684.33 88888.00 2024-02-01 22:39:23.000 032 21639.96 363.98 42684.31 88888.00 2024-02-01 22:39:24.000 032 21639.95 363.94 42684.30 88888.00 2024-02-01 22:39:25.000 032 21640.00 363.97 42684.32 47956.70 2024-02-01 22:39:26.000 032 21640.03 364.04 42684.34 88888.00 2024-02-01 22:39:27.000 032 21640.03 364.07 42684.33 88888.00 2024-02-01 22:39:28.000 032 21640.02 364.05 42684.31 88888.00 2024-02-01 22:39:29.000 032 21640.00 364.04 42684.31 88888.00 2024-02-01 22:39:30.000 032 21639.97 364.05 42684.33 47956.30 2024-02-01 22:39:31.000 032 21639.99 364.03 42684.37 88888.00 2024-02-01 22:39:32.000 032 21640.08 364.01 42684.38 88888.00 2024-02-01 22:39:33.000 032 21640.10 364.03 42684.36 88888.00 2024-02-01 22:39:34.000 032 21640.08 364.07 42684.35 88888.00 2024-02-01 22:39:35.000 032 21640.05 364.06 42684.37 99999.00 2024-02-01 22:39:36.000 032 21640.04 364.04 42684.37 99999.00 2024-02-01 22:39:37.000 032 21640.04 364.04 42684.35 99999.00 2024-02-01 22:39:38.000 032 21640.06 364.10 42684.34 99999.00 2024-02-01 22:39:39.000 032 21640.09 364.16 42684.35 99999.00 2024-02-01 22:39:40.000 032 21640.11 364.12 42684.38 47956.32 2024-02-01 22:39:41.000 032 21640.13 364.01 42684.40 88888.00 2024-02-01 22:39:42.000 032 21640.12 363.95 42684.42 88888.00 2024-02-01 22:39:43.000 032 21640.08 363.95 42684.41 88888.00 2024-02-01 22:39:44.000 032 21640.05 363.97 42684.43 88888.00 2024-02-01 22:39:45.000 032 21640.08 363.99 42684.46 47956.48 2024-02-01 22:39:46.000 032 21640.09 364.03 42684.44 88888.00 2024-02-01 22:39:47.000 032 21640.07 364.07 42684.41 88888.00 2024-02-01 22:39:48.000 032 21640.05 364.09 42684.40 88888.00 2024-02-01 22:39:49.000 032 21640.05 364.12 42684.42 88888.00 2024-02-01 22:39:50.000 032 21640.06 364.15 42684.45 99999.00 2024-02-01 22:39:51.000 032 21640.08 364.16 42684.46 99999.00 2024-02-01 22:39:52.000 032 21640.11 364.16 42684.45 99999.00 2024-02-01 22:39:53.000 032 21640.11 364.16 42684.44 99999.00 2024-02-01 22:39:54.000 032 21640.10 364.17 42684.47 99999.00 2024-02-01 22:39:55.000 032 21640.11 364.15 42684.52 47956.18 2024-02-01 22:39:56.000 032 21640.10 364.10 42684.51 88888.00 2024-02-01 22:39:57.000 032 21640.08 364.09 42684.47 88888.00 2024-02-01 22:39:58.000 032 21640.07 364.11 42684.46 88888.00 2024-02-01 22:39:59.000 032 21640.08 364.11 42684.46 88888.00 2024-02-01 22:40:00.000 032 21640.10 364.08 42684.47 47957.26 2024-02-01 22:40:01.000 032 21640.11 364.08 42684.48 88888.00 2024-02-01 22:40:02.000 032 21640.11 364.11 42684.47 88888.00 2024-02-01 22:40:03.000 032 21640.12 364.12 42684.44 88888.00 2024-02-01 22:40:04.000 032 21640.13 364.12 42684.41 88888.00 2024-02-01 22:40:05.000 032 21640.14 364.11 42684.42 47956.59 2024-02-01 22:40:06.000 032 21640.11 364.11 42684.41 88888.00 2024-02-01 22:40:07.000 032 21640.06 364.12 42684.38 88888.00 2024-02-01 22:40:08.000 032 21640.06 364.13 42684.38 88888.00 2024-02-01 22:40:09.000 032 21640.11 364.12 42684.43 88888.00 2024-02-01 22:40:10.000 032 21640.13 364.10 42684.46 47956.49 2024-02-01 22:40:11.000 032 21640.09 364.11 42684.44 88888.00 2024-02-01 22:40:12.000 032 21640.07 364.11 42684.42 88888.00 2024-02-01 22:40:13.000 032 21640.09 364.09 42684.39 88888.00 2024-02-01 22:40:14.000 032 21640.10 364.09 42684.37 88888.00 2024-02-01 22:40:15.000 032 21640.08 364.13 42684.35 99999.00 2024-02-01 22:40:16.000 032 21640.06 364.16 42684.35 99999.00 2024-02-01 22:40:17.000 032 21640.08 364.13 42684.38 99999.00 2024-02-01 22:40:18.000 032 21640.13 364.10 42684.39 99999.00 2024-02-01 22:40:19.000 032 21640.17 364.08 42684.38 99999.00 2024-02-01 22:40:20.000 032 21640.20 364.06 42684.38 47957.18 2024-02-01 22:40:21.000 032 21640.20 364.03 42684.40 88888.00 2024-02-01 22:40:22.000 032 21640.19 364.04 42684.39 88888.00 2024-02-01 22:40:23.000 032 21640.17 364.07 42684.38 88888.00 2024-02-01 22:40:24.000 032 21640.13 364.09 42684.38 88888.00 2024-02-01 22:40:25.000 032 21640.10 364.11 42684.37 99999.00 2024-02-01 22:40:26.000 032 21640.12 364.14 42684.37 99999.00 2024-02-01 22:40:27.000 032 21640.16 364.16 42684.38 99999.00 2024-02-01 22:40:28.000 032 21640.15 364.18 42684.39 99999.00 2024-02-01 22:40:29.000 032 21640.10 364.17 42684.37 99999.00 2024-02-01 22:40:30.000 032 21640.08 364.15 42684.34 47956.47 2024-02-01 22:40:31.000 032 21640.09 364.16 42684.34 88888.00 2024-02-01 22:40:32.000 032 21640.07 364.15 42684.36 88888.00 2024-02-01 22:40:33.000 032 21640.05 364.13 42684.38 88888.00 2024-02-01 22:40:34.000 032 21640.07 364.12 42684.35 88888.00 2024-02-01 22:40:35.000 032 21640.08 364.14 42684.30 47956.37 2024-02-01 22:40:36.000 032 21640.06 364.15 42684.29 88888.00 2024-02-01 22:40:37.000 032 21640.05 364.14 42684.32 88888.00 2024-02-01 22:40:38.000 032 21640.06 364.13 42684.32 88888.00 2024-02-01 22:40:39.000 032 21640.03 364.15 42684.34 88888.00 2024-02-01 22:40:40.000 032 21640.00 364.21 42684.36 99999.00 2024-02-01 22:40:41.000 032 21640.01 364.23 42684.36 99999.00 2024-02-01 22:40:42.000 032 21640.00 364.16 42684.39 99999.00 2024-02-01 22:40:43.000 032 21639.97 364.11 42684.43 99999.00 2024-02-01 22:40:44.000 032 21639.99 364.08 42684.40 99999.00 2024-02-01 22:40:45.000 032 21640.00 364.04 42684.34 99999.00 2024-02-01 22:40:46.000 032 21639.97 364.02 42684.30 99999.00 2024-02-01 22:40:47.000 032 21639.93 364.04 42684.29 99999.00 2024-02-01 22:40:48.000 032 21639.93 364.08 42684.30 99999.00 2024-02-01 22:40:49.000 032 21639.97 364.10 42684.33 99999.00 2024-02-01 22:40:50.000 032 21640.02 364.10 42684.38 47956.26 2024-02-01 22:40:51.000 032 21640.03 364.10 42684.34 88888.00 2024-02-01 22:40:52.000 032 21640.02 364.09 42684.25 88888.00 2024-02-01 22:40:53.000 032 21640.01 364.07 42684.21 88888.00 2024-02-01 22:40:54.000 032 21639.99 364.07 42684.25 88888.00 2024-02-01 22:40:55.000 032 21640.00 364.05 42684.31 47956.26 2024-02-01 22:40:56.000 032 21640.04 364.03 42684.34 88888.00 2024-02-01 22:40:57.000 032 21640.03 364.03 42684.35 88888.00 2024-02-01 22:40:58.000 032 21640.03 364.07 42684.37 88888.00 2024-02-01 22:40:59.000 032 21640.07 364.13 42684.39 88888.00 2024-02-01 22:41:00.000 032 21640.10 364.16 42684.38 99999.00 2024-02-01 22:41:01.000 032 21640.09 364.19 42684.36 99999.00 2024-02-01 22:41:02.000 032 21640.06 364.21 42684.38 99999.00 2024-02-01 22:41:03.000 032 21640.03 364.18 42684.37 99999.00 2024-02-01 22:41:04.000 032 21639.98 364.15 42684.35 99999.00 2024-02-01 22:41:05.000 032 21639.92 364.13 42684.33 47956.95 2024-02-01 22:41:06.000 032 21639.92 364.11 42684.32 88888.00 2024-02-01 22:41:07.000 032 21639.96 364.12 42684.33 88888.00 2024-02-01 22:41:08.000 032 21639.98 364.18 42684.37 88888.00 2024-02-01 22:41:09.000 032 21639.98 364.21 42684.41 88888.00 2024-02-01 22:41:10.000 032 21639.99 364.17 42684.43 99999.00 2024-02-01 22:41:11.000 032 21639.97 364.11 42684.38 99999.00 2024-02-01 22:41:12.000 032 21639.96 364.08 42684.36 99999.00 2024-02-01 22:41:13.000 032 21639.97 364.06 42684.41 99999.00 2024-02-01 22:41:14.000 032 21639.98 364.02 42684.45 99999.00 2024-02-01 22:41:15.000 032 21639.98 364.01 42684.44 47957.04 2024-02-01 22:41:16.000 032 21639.99 364.06 42684.43 88888.00 2024-02-01 22:41:17.000 032 21639.98 364.11 42684.45 88888.00 2024-02-01 22:41:18.000 032 21639.97 364.10 42684.46 88888.00 2024-02-01 22:41:19.000 032 21639.97 364.04 42684.45 88888.00 2024-02-01 22:41:20.000 032 21639.98 364.01 42684.49 47957.16 2024-02-01 22:41:21.000 032 21640.00 364.05 42684.54 88888.00 2024-02-01 22:41:22.000 032 21639.98 364.10 42684.56 88888.00 2024-02-01 22:41:23.000 032 21639.94 364.16 42684.56 88888.00 2024-02-01 22:41:24.000 032 21639.96 364.21 42684.56 88888.00 2024-02-01 22:41:25.000 032 21639.98 364.23 42684.56 47956.36 2024-02-01 22:41:26.000 032 21639.97 364.21 42684.55 88888.00 2024-02-01 22:41:27.000 032 21639.94 364.19 42684.55 88888.00 2024-02-01 22:41:28.000 032 21639.95 364.21 42684.53 88888.00 2024-02-01 22:41:29.000 032 21639.97 364.24 42684.50 88888.00 2024-02-01 22:41:30.000 032 21639.97 364.24 42684.49 99999.00 2024-02-01 22:41:31.000 032 21639.98 364.23 42684.49 99999.00 2024-02-01 22:41:32.000 032 21639.99 364.22 42684.51 99999.00 2024-02-01 22:41:33.000 032 21639.96 364.19 42684.55 99999.00 2024-02-01 22:41:34.000 032 21639.92 364.17 42684.59 99999.00 2024-02-01 22:41:35.000 032 21639.93 364.17 42684.59 99999.00 2024-02-01 22:41:36.000 032 21639.96 364.16 42684.56 99999.00 2024-02-01 22:41:37.000 032 21639.96 364.15 42684.56 99999.00 2024-02-01 22:41:38.000 032 21639.93 364.17 42684.59 99999.00 2024-02-01 22:41:39.000 032 21639.88 364.21 42684.62 99999.00 2024-02-01 22:41:40.000 032 21639.88 364.25 42684.64 47956.96 2024-02-01 22:41:41.000 032 21639.92 364.24 42684.66 88888.00 2024-02-01 22:41:42.000 032 21639.98 364.22 42684.65 88888.00 2024-02-01 22:41:43.000 032 21640.01 364.24 42684.60 88888.00 2024-02-01 22:41:44.000 032 21639.97 364.27 42684.56 88888.00 2024-02-01 22:41:45.000 032 21639.89 364.24 42684.57 99999.00 2024-02-01 22:41:46.000 032 21639.83 364.20 42684.61 99999.00 2024-02-01 22:41:47.000 032 21639.81 364.19 42684.59 99999.00 2024-02-01 22:41:48.000 032 21639.85 364.21 42684.56 99999.00 2024-02-01 22:41:49.000 032 21639.90 364.24 42684.55 99999.00 2024-02-01 22:41:50.000 032 21639.91 364.26 42684.55 47956.39 2024-02-01 22:41:51.000 032 21639.89 364.25 42684.53 88888.00 2024-02-01 22:41:52.000 032 21639.88 364.23 42684.50 88888.00 2024-02-01 22:41:53.000 032 21639.92 364.25 42684.50 88888.00 2024-02-01 22:41:54.000 032 21639.98 364.27 42684.51 88888.00 2024-02-01 22:41:55.000 032 21640.00 364.24 42684.52 99999.00 2024-02-01 22:41:56.000 032 21640.03 364.22 42684.54 99999.00 2024-02-01 22:41:57.000 032 21640.04 364.23 42684.58 99999.00 2024-02-01 22:41:58.000 032 21640.03 364.27 42684.59 99999.00 2024-02-01 22:41:59.000 032 21640.00 364.31 42684.56 99999.00 2024-02-01 22:42:00.000 032 21639.96 364.31 42684.54 99999.00 2024-02-01 22:42:01.000 032 21639.90 364.26 42684.54 99999.00 2024-02-01 22:42:02.000 032 21639.85 364.23 42684.51 99999.00 2024-02-01 22:42:03.000 032 21639.84 364.24 42684.50 99999.00 2024-02-01 22:42:04.000 032 21639.87 364.24 42684.52 99999.00 2024-02-01 22:42:05.000 032 21639.92 364.21 42684.55 99999.00 2024-02-01 22:42:06.000 032 21639.94 364.22 42684.57 99999.00 2024-02-01 22:42:07.000 032 21639.93 364.26 42684.57 99999.00 2024-02-01 22:42:08.000 032 21639.92 364.26 42684.56 99999.00 2024-02-01 22:42:09.000 032 21639.91 364.20 42684.52 99999.00 2024-02-01 22:42:10.000 032 21639.88 364.16 42684.46 47956.44 2024-02-01 22:42:11.000 032 21639.84 364.18 42684.43 88888.00 2024-02-01 22:42:12.000 032 21639.85 364.24 42684.43 88888.00 2024-02-01 22:42:13.000 032 21639.93 364.25 42684.46 88888.00 2024-02-01 22:42:14.000 032 21640.02 364.22 42684.50 88888.00 2024-02-01 22:42:15.000 032 21640.03 364.23 42684.53 99999.00 2024-02-01 22:42:16.000 032 21639.97 364.26 42684.55 99999.00 2024-02-01 22:42:17.000 032 21639.94 364.24 42684.55 99999.00 2024-02-01 22:42:18.000 032 21639.98 364.18 42684.54 99999.00 2024-02-01 22:42:19.000 032 21640.06 364.14 42684.54 99999.00 2024-02-01 22:42:20.000 032 21640.09 364.15 42684.51 47956.53 2024-02-01 22:42:21.000 032 21640.10 364.20 42684.48 88888.00 2024-02-01 22:42:22.000 032 21640.09 364.21 42684.46 88888.00 2024-02-01 22:42:23.000 032 21640.06 364.20 42684.44 88888.00 2024-02-01 22:42:24.000 032 21640.03 364.24 42684.46 88888.00 2024-02-01 22:42:25.000 032 21640.04 364.29 42684.50 99999.00 2024-02-01 22:42:26.000 032 21640.03 364.30 42684.49 99999.00 2024-02-01 22:42:27.000 032 21640.01 364.26 42684.46 99999.00 2024-02-01 22:42:28.000 032 21640.02 364.24 42684.45 99999.00 2024-02-01 22:42:29.000 032 21640.03 364.29 42684.48 99999.00 2024-02-01 22:42:30.000 032 21639.99 364.34 42684.52 47956.49 2024-02-01 22:42:31.000 032 21639.93 364.36 42684.52 88888.00 2024-02-01 22:42:32.000 032 21639.92 364.35 42684.51 88888.00 2024-02-01 22:42:33.000 032 21639.96 364.31 42684.53 88888.00 2024-02-01 22:42:34.000 032 21640.01 364.30 42684.54 88888.00 2024-02-01 22:42:35.000 032 21640.02 364.31 42684.54 99999.00 2024-02-01 22:42:36.000 032 21639.97 364.28 42684.50 99999.00 2024-02-01 22:42:37.000 032 21639.91 364.26 42684.49 99999.00 2024-02-01 22:42:38.000 032 21639.93 364.27 42684.50 99999.00 2024-02-01 22:42:39.000 032 21639.99 364.29 42684.52 99999.00 2024-02-01 22:42:40.000 032 21640.02 364.30 42684.54 47957.24 2024-02-01 22:42:41.000 032 21640.01 364.29 42684.52 88888.00 2024-02-01 22:42:42.000 032 21640.03 364.27 42684.50 88888.00 2024-02-01 22:42:43.000 032 21640.06 364.25 42684.50 88888.00 2024-02-01 22:42:44.000 032 21640.02 364.25 42684.48 88888.00 2024-02-01 22:42:45.000 032 21639.96 364.27 42684.44 99999.00 2024-02-01 22:42:46.000 032 21639.98 364.31 42684.45 99999.00 2024-02-01 22:42:47.000 032 21640.01 364.31 42684.46 99999.00 2024-02-01 22:42:48.000 032 21640.02 364.27 42684.44 99999.00 2024-02-01 22:42:49.000 032 21639.98 364.23 42684.43 99999.00 2024-02-01 22:42:50.000 032 21639.96 364.24 42684.44 47956.86 2024-02-01 22:42:51.000 032 21639.96 364.29 42684.46 88888.00 2024-02-01 22:42:52.000 032 21639.95 364.36 42684.47 88888.00 2024-02-01 22:42:53.000 032 21639.92 364.36 42684.46 88888.00 2024-02-01 22:42:54.000 032 21639.91 364.34 42684.43 88888.00 2024-02-01 22:42:55.000 032 21639.94 364.35 42684.45 99999.00 2024-02-01 22:42:56.000 032 21639.94 364.33 42684.50 99999.00 2024-02-01 22:42:57.000 032 21639.91 364.28 42684.55 99999.00 2024-02-01 22:42:58.000 032 21639.91 364.27 42684.55 99999.00 2024-02-01 22:42:59.000 032 21639.94 364.29 42684.55 99999.00 2024-02-01 22:43:00.000 032 21639.96 364.29 42684.54 47956.96 2024-02-01 22:43:01.000 032 21639.94 364.23 42684.50 88888.00 2024-02-01 22:43:02.000 032 21639.93 364.20 42684.48 88888.00 2024-02-01 22:43:03.000 032 21639.95 364.23 42684.48 88888.00 2024-02-01 22:43:04.000 032 21639.99 364.26 42684.46 88888.00 2024-02-01 22:43:05.000 032 21640.03 364.26 42684.44 47956.11 2024-02-01 22:43:06.000 032 21640.05 364.24 42684.47 88888.00 2024-02-01 22:43:07.000 032 21640.03 364.22 42684.51 88888.00 2024-02-01 22:43:08.000 032 21639.98 364.24 42684.51 88888.00 2024-02-01 22:43:09.000 032 21639.94 364.27 42684.48 88888.00 2024-02-01 22:43:10.000 032 21639.93 364.28 42684.46 47956.37 2024-02-01 22:43:11.000 032 21639.95 364.30 42684.44 88888.00 2024-02-01 22:43:12.000 032 21640.00 364.35 42684.43 88888.00 2024-02-01 22:43:13.000 032 21640.00 364.36 42684.41 88888.00 2024-02-01 22:43:14.000 032 21639.93 364.31 42684.41 88888.00 2024-02-01 22:43:15.000 032 21639.88 364.30 42684.42 47956.82 2024-02-01 22:43:16.000 032 21639.89 364.27 42684.44 88888.00 2024-02-01 22:43:17.000 032 21639.85 364.24 42684.44 88888.00 2024-02-01 22:43:18.000 032 21639.78 364.26 42684.43 88888.00 2024-02-01 22:43:19.000 032 21639.78 364.34 42684.46 88888.00 2024-02-01 22:43:20.000 032 21639.86 364.38 42684.47 47956.34 2024-02-01 22:43:21.000 032 21639.89 364.38 42684.45 88888.00 2024-02-01 22:43:22.000 032 21639.87 364.36 42684.46 88888.00 2024-02-01 22:43:23.000 032 21639.88 364.33 42684.50 88888.00 2024-02-01 22:43:24.000 032 21639.90 364.27 42684.52 88888.00 2024-02-01 22:43:25.000 032 21639.90 364.24 42684.52 47956.77 2024-02-01 22:43:26.000 032 21639.88 364.25 42684.51 88888.00 2024-02-01 22:43:27.000 032 21639.85 364.30 42684.50 88888.00 2024-02-01 22:43:28.000 032 21639.83 364.31 42684.50 88888.00 2024-02-01 22:43:29.000 032 21639.82 364.25 42684.48 88888.00 2024-02-01 22:43:30.000 032 21639.80 364.21 42684.45 47957.10 2024-02-01 22:43:31.000 032 21639.76 364.19 42684.45 88888.00 2024-02-01 22:43:32.000 032 21639.77 364.17 42684.47 88888.00 2024-02-01 22:43:33.000 032 21639.84 364.19 42684.53 88888.00 2024-02-01 22:43:34.000 032 21639.91 364.21 42684.59 88888.00 2024-02-01 22:43:35.000 032 21639.91 364.24 42684.60 47956.57 2024-02-01 22:43:36.000 032 21639.87 364.30 42684.56 88888.00 2024-02-01 22:43:37.000 032 21639.85 364.35 42684.52 88888.00 2024-02-01 22:43:38.000 032 21639.85 364.32 42684.53 88888.00 2024-02-01 22:43:39.000 032 21639.84 364.28 42684.52 88888.00 2024-02-01 22:43:40.000 032 21639.83 364.25 42684.49 99999.00 2024-02-01 22:43:41.000 032 21639.82 364.23 42684.49 99999.00 2024-02-01 22:43:42.000 032 21639.80 364.24 42684.54 99999.00 2024-02-01 22:43:43.000 032 21639.78 364.25 42684.59 99999.00 2024-02-01 22:43:44.000 032 21639.74 364.24 42684.61 99999.00 2024-02-01 22:43:45.000 032 21639.71 364.23 42684.58 99999.00 2024-02-01 22:43:46.000 032 21639.71 364.20 42684.51 99999.00 2024-02-01 22:43:47.000 032 21639.73 364.20 42684.48 99999.00 2024-02-01 22:43:48.000 032 21639.76 364.22 42684.52 99999.00 2024-02-01 22:43:49.000 032 21639.79 364.27 42684.58 99999.00 2024-02-01 22:43:50.000 032 21639.80 364.33 42684.59 47956.21 2024-02-01 22:43:51.000 032 21639.73 364.30 42684.53 88888.00 2024-02-01 22:43:52.000 032 21639.67 364.25 42684.49 88888.00 2024-02-01 22:43:53.000 032 21639.66 364.25 42684.48 88888.00 2024-02-01 22:43:54.000 032 21639.66 364.28 42684.46 88888.00 2024-02-01 22:43:55.000 032 21639.66 364.32 42684.46 47956.15 2024-02-01 22:43:56.000 032 21639.70 364.34 42684.49 88888.00 2024-02-01 22:43:57.000 032 21639.72 364.32 42684.50 88888.00 2024-02-01 22:43:58.000 032 21639.68 364.29 42684.50 88888.00 2024-02-01 22:43:59.000 032 21639.68 364.25 42684.52 88888.00 2024-02-01 22:44:00.000 032 21639.71 364.25 42684.52 47956.17 2024-02-01 22:44:01.000 032 21639.70 364.27 42684.50 88888.00 2024-02-01 22:44:02.000 032 21639.69 364.26 42684.48 88888.00 2024-02-01 22:44:03.000 032 21639.71 364.20 42684.50 88888.00 2024-02-01 22:44:04.000 032 21639.73 364.17 42684.57 88888.00 2024-02-01 22:44:05.000 032 21639.68 364.17 42684.60 47957.06 2024-02-01 22:44:06.000 032 21639.64 364.17 42684.55 88888.00 2024-02-01 22:44:07.000 032 21639.64 364.17 42684.50 88888.00 2024-02-01 22:44:08.000 032 21639.66 364.21 42684.54 88888.00 2024-02-01 22:44:09.000 032 21639.69 364.24 42684.60 88888.00 2024-02-01 22:44:10.000 032 21639.69 364.22 42684.57 47956.67 2024-02-01 22:44:11.000 032 21639.65 364.17 42684.49 88888.00 2024-02-01 22:44:12.000 032 21639.60 364.17 42684.43 88888.00 2024-02-01 22:44:13.000 032 21639.62 364.18 42684.44 88888.00 2024-02-01 22:44:14.000 032 21639.69 364.17 42684.46 88888.00 2024-02-01 22:44:15.000 032 21639.72 364.17 42684.45 47956.11 2024-02-01 22:44:16.000 032 21639.68 364.18 42684.44 88888.00 2024-02-01 22:44:17.000 032 21639.66 364.15 42684.45 88888.00 2024-02-01 22:44:18.000 032 21639.69 364.14 42684.48 88888.00 2024-02-01 22:44:19.000 032 21639.72 364.16 42684.50 88888.00 2024-02-01 22:44:20.000 032 21639.69 364.16 42684.52 47956.67 2024-02-01 22:44:21.000 032 21639.65 364.14 42684.55 88888.00 2024-02-01 22:44:22.000 032 21639.64 364.12 42684.57 88888.00 2024-02-01 22:44:23.000 032 21639.65 364.12 42684.56 88888.00 2024-02-01 22:44:24.000 032 21639.62 364.13 42684.54 88888.00 2024-02-01 22:44:25.000 032 21639.56 364.12 42684.52 47956.21 2024-02-01 22:44:26.000 032 21639.55 364.12 42684.49 88888.00 2024-02-01 22:44:27.000 032 21639.60 364.15 42684.44 88888.00 2024-02-01 22:44:28.000 032 21639.65 364.18 42684.41 88888.00 2024-02-01 22:44:29.000 032 21639.63 364.16 42684.39 88888.00 2024-02-01 22:44:30.000 032 21639.65 364.12 42684.40 99999.00 2024-02-01 22:44:31.000 032 21639.73 364.13 42684.43 99999.00 2024-02-01 22:44:32.000 032 21639.75 364.19 42684.44 99999.00 2024-02-01 22:44:33.000 032 21639.68 364.23 42684.45 99999.00 2024-02-01 22:44:34.000 032 21639.64 364.23 42684.48 99999.00 2024-02-01 22:44:35.000 032 21639.68 364.24 42684.48 47956.07 2024-02-01 22:44:36.000 032 21639.69 364.24 42684.48 88888.00 2024-02-01 22:44:37.000 032 21639.67 364.24 42684.49 88888.00 2024-02-01 22:44:38.000 032 21639.68 364.24 42684.51 88888.00 2024-02-01 22:44:39.000 032 21639.70 364.23 42684.54 88888.00 2024-02-01 22:44:40.000 032 21639.69 364.23 42684.55 47956.99 2024-02-01 22:44:41.000 032 21639.68 364.28 42684.54 88888.00 2024-02-01 22:44:42.000 032 21639.70 364.34 42684.54 88888.00 2024-02-01 22:44:43.000 032 21639.72 364.33 42684.53 88888.00 2024-02-01 22:44:44.000 032 21639.68 364.28 42684.49 88888.00 2024-02-01 22:44:45.000 032 21639.61 364.27 42684.46 47956.05 2024-02-01 22:44:46.000 032 21639.63 364.32 42684.46 88888.00 2024-02-01 22:44:47.000 032 21639.72 364.33 42684.49 88888.00 2024-02-01 22:44:48.000 032 21639.76 364.32 42684.54 88888.00 2024-02-01 22:44:49.000 032 21639.71 364.32 42684.59 88888.00 2024-02-01 22:44:50.000 032 21639.65 364.32 42684.56 47956.36 2024-02-01 22:44:51.000 032 21639.63 364.35 42684.50 88888.00 2024-02-01 22:44:52.000 032 21639.66 364.39 42684.52 88888.00 2024-02-01 22:44:53.000 032 21639.71 364.43 42684.59 88888.00 2024-02-01 22:44:54.000 032 21639.73 364.49 42684.58 88888.00 2024-02-01 22:44:55.000 032 21639.70 364.51 42684.54 47956.28 2024-02-01 22:44:56.000 032 21639.69 364.48 42684.54 88888.00 2024-02-01 22:44:57.000 032 21639.73 364.43 42684.54 88888.00 2024-02-01 22:44:58.000 032 21639.73 364.41 42684.54 88888.00 2024-02-01 22:44:59.000 032 21639.67 364.42 42684.55 88888.00 2024-02-01 22:45:00.000 032 21639.60 364.41 42684.55 47956.86 2024-02-01 22:45:01.000 032 21639.55 364.38 42684.56 88888.00 2024-02-01 22:45:02.000 032 21639.52 364.33 42684.57 88888.00 2024-02-01 22:45:03.000 032 21639.53 364.32 42684.57 88888.00 2024-02-01 22:45:04.000 032 21639.57 364.37 42684.55 88888.00 2024-02-01 22:45:05.000 032 21639.62 364.42 42684.53 47955.78 2024-02-01 22:45:06.000 032 21639.68 364.44 42684.52 88888.00 2024-02-01 22:45:07.000 032 21639.70 364.44 42684.51 88888.00 2024-02-01 22:45:08.000 032 21639.69 364.42 42684.50 88888.00 2024-02-01 22:45:09.000 032 21639.66 364.41 42684.53 88888.00 2024-02-01 22:45:10.000 032 21639.63 364.42 42684.54 47955.93 2024-02-01 22:45:11.000 032 21639.66 364.43 42684.52 88888.00 2024-02-01 22:45:12.000 032 21639.72 364.39 42684.51 88888.00 2024-02-01 22:45:13.000 032 21639.73 364.36 42684.51 88888.00 2024-02-01 22:45:14.000 032 21639.69 364.37 42684.48 88888.00 2024-02-01 22:45:15.000 032 21639.62 364.40 42684.43 47956.93 2024-02-01 22:45:16.000 032 21639.57 364.42 42684.41 88888.00 2024-02-01 22:45:17.000 032 21639.56 364.42 42684.46 88888.00 2024-02-01 22:45:18.000 032 21639.58 364.43 42684.51 88888.00 2024-02-01 22:45:19.000 032 21639.57 364.46 42684.52 88888.00 2024-02-01 22:45:20.000 032 21639.56 364.50 42684.52 99999.00 2024-02-01 22:45:21.000 032 21639.56 364.50 42684.52 99999.00 2024-02-01 22:45:22.000 032 21639.56 364.44 42684.52 99999.00 2024-02-01 22:45:23.000 032 21639.54 364.40 42684.52 99999.00 2024-02-01 22:45:24.000 032 21639.55 364.43 42684.55 99999.00 2024-02-01 22:45:25.000 032 21639.56 364.44 42684.59 99999.00 2024-02-01 22:45:26.000 032 21639.56 364.40 42684.61 99999.00 2024-02-01 22:45:27.000 032 21639.56 364.40 42684.57 99999.00 2024-02-01 22:45:28.000 032 21639.54 364.40 42684.53 99999.00 2024-02-01 22:45:29.000 032 21639.51 364.38 42684.50 99999.00 2024-02-01 22:45:30.000 032 21639.53 364.38 42684.50 47956.94 2024-02-01 22:45:31.000 032 21639.58 364.40 42684.51 88888.00 2024-02-01 22:45:32.000 032 21639.62 364.39 42684.52 88888.00 2024-02-01 22:45:33.000 032 21639.65 364.38 42684.52 88888.00 2024-02-01 22:45:34.000 032 21639.65 364.40 42684.54 88888.00 2024-02-01 22:45:35.000 032 21639.65 364.44 42684.56 99999.00 2024-02-01 22:45:36.000 032 21639.64 364.46 42684.57 99999.00 2024-02-01 22:45:37.000 032 21639.60 364.45 42684.57 99999.00 2024-02-01 22:45:38.000 032 21639.58 364.46 42684.54 99999.00 2024-02-01 22:45:39.000 032 21639.62 364.48 42684.48 99999.00 2024-02-01 22:45:40.000 032 21639.67 364.47 42684.41 99999.00 2024-02-01 22:45:41.000 032 21639.71 364.46 42684.43 99999.00 2024-02-01 22:45:42.000 032 21639.73 364.45 42684.48 99999.00 2024-02-01 22:45:43.000 032 21639.74 364.45 42684.49 99999.00 2024-02-01 22:45:44.000 032 21639.73 364.47 42684.49 99999.00 2024-02-01 22:45:45.000 032 21639.73 364.46 42684.47 99999.00 2024-02-01 22:45:46.000 032 21639.77 364.45 42684.45 99999.00 2024-02-01 22:45:47.000 032 21639.78 364.46 42684.49 99999.00 2024-02-01 22:45:48.000 032 21639.74 364.47 42684.57 99999.00 2024-02-01 22:45:49.000 032 21639.70 364.49 42684.60 99999.00 2024-02-01 22:45:50.000 032 21639.66 364.52 42684.56 47956.39 2024-02-01 22:45:51.000 032 21639.62 364.50 42684.48 88888.00 2024-02-01 22:45:52.000 032 21639.65 364.43 42684.45 88888.00 2024-02-01 22:45:53.000 032 21639.71 364.38 42684.46 88888.00 2024-02-01 22:45:54.000 032 21639.74 364.41 42684.47 88888.00 2024-02-01 22:45:55.000 032 21639.72 364.48 42684.50 47956.99 2024-02-01 22:45:56.000 032 21639.72 364.54 42684.52 88888.00 2024-02-01 22:45:57.000 032 21639.74 364.58 42684.52 88888.00 2024-02-01 22:45:58.000 032 21639.76 364.59 42684.52 88888.00 2024-02-01 22:45:59.000 032 21639.74 364.56 42684.50 88888.00 2024-02-01 22:46:00.000 032 21639.72 364.51 42684.46 99999.00 2024-02-01 22:46:01.000 032 21639.72 364.48 42684.44 99999.00 2024-02-01 22:46:02.000 032 21639.76 364.50 42684.41 99999.00 2024-02-01 22:46:03.000 032 21639.80 364.55 42684.42 99999.00 2024-02-01 22:46:04.000 032 21639.81 364.57 42684.44 99999.00 2024-02-01 22:46:05.000 032 21639.80 364.57 42684.43 99999.00 2024-02-01 22:46:06.000 032 21639.79 364.54 42684.39 99999.00 2024-02-01 22:46:07.000 032 21639.77 364.49 42684.38 99999.00 2024-02-01 22:46:08.000 032 21639.72 364.46 42684.41 99999.00 2024-02-01 22:46:09.000 032 21639.68 364.48 42684.46 99999.00 2024-02-01 22:46:10.000 032 21639.67 364.47 42684.50 47956.70 2024-02-01 22:46:11.000 032 21639.68 364.44 42684.52 88888.00 2024-02-01 22:46:12.000 032 21639.69 364.44 42684.53 88888.00 2024-02-01 22:46:13.000 032 21639.69 364.50 42684.52 88888.00 2024-02-01 22:46:14.000 032 21639.70 364.58 42684.49 88888.00 2024-02-01 22:46:15.000 032 21639.73 364.63 42684.46 99999.00 2024-02-01 22:46:16.000 032 21639.78 364.61 42684.46 99999.00 2024-02-01 22:46:17.000 032 21639.82 364.59 42684.46 99999.00 2024-02-01 22:46:18.000 032 21639.81 364.60 42684.47 99999.00 2024-02-01 22:46:19.000 032 21639.77 364.64 42684.48 99999.00 2024-02-01 22:46:20.000 032 21639.74 364.68 42684.49 99999.00 2024-02-01 22:46:21.000 032 21639.76 364.66 42684.48 99999.00 2024-02-01 22:46:22.000 032 21639.82 364.64 42684.45 99999.00 2024-02-01 22:46:23.000 032 21639.89 364.65 42684.45 99999.00 2024-02-01 22:46:24.000 032 21639.91 364.69 42684.50 99999.00 2024-02-01 22:46:25.000 032 21639.87 364.71 42684.51 99999.00 2024-02-01 22:46:26.000 032 21639.87 364.69 42684.48 99999.00 2024-02-01 22:46:27.000 032 21639.88 364.67 42684.46 99999.00 2024-02-01 22:46:28.000 032 21639.81 364.67 42684.46 99999.00 2024-02-01 22:46:29.000 032 21639.70 364.67 42684.48 99999.00 2024-02-01 22:46:30.000 032 21639.71 364.71 42684.48 47956.21 2024-02-01 22:46:31.000 032 21639.84 364.76 42684.48 88888.00 2024-02-01 22:46:32.000 032 21639.90 364.76 42684.49 88888.00 2024-02-01 22:46:33.000 032 21639.90 364.71 42684.52 88888.00 2024-02-01 22:46:34.000 032 21639.90 364.64 42684.54 88888.00 2024-02-01 22:46:35.000 032 21639.89 364.59 42684.54 47956.29 2024-02-01 22:46:36.000 032 21639.86 364.63 42684.51 88888.00 2024-02-01 22:46:37.000 032 21639.84 364.68 42684.51 88888.00 2024-02-01 22:46:38.000 032 21639.82 364.67 42684.51 88888.00 2024-02-01 22:46:39.000 032 21639.85 364.65 42684.51 88888.00 2024-02-01 22:46:40.000 032 21639.90 364.63 42684.49 47957.05 2024-02-01 22:46:41.000 032 21639.91 364.62 42684.47 88888.00 2024-02-01 22:46:42.000 032 21639.86 364.65 42684.46 88888.00 2024-02-01 22:46:43.000 032 21639.82 364.70 42684.45 88888.00 2024-02-01 22:46:44.000 032 21639.82 364.74 42684.46 88888.00 2024-02-01 22:46:45.000 032 21639.82 364.73 42684.46 47956.41 2024-02-01 22:46:46.000 032 21639.78 364.70 42684.45 88888.00 2024-02-01 22:46:47.000 032 21639.79 364.73 42684.45 88888.00 2024-02-01 22:46:48.000 032 21639.83 364.77 42684.45 88888.00 2024-02-01 22:46:49.000 032 21639.87 364.76 42684.48 88888.00 2024-02-01 22:46:50.000 032 21639.86 364.71 42684.48 47956.83 2024-02-01 22:46:51.000 032 21639.84 364.69 42684.44 88888.00 2024-02-01 22:46:52.000 032 21639.86 364.71 42684.42 88888.00 2024-02-01 22:46:53.000 032 21639.87 364.75 42684.44 88888.00 2024-02-01 22:46:54.000 032 21639.87 364.76 42684.48 88888.00 2024-02-01 22:46:55.000 032 21639.89 364.76 42684.52 99999.00 2024-02-01 22:46:56.000 032 21639.93 364.75 42684.54 99999.00 2024-02-01 22:46:57.000 032 21639.91 364.74 42684.54 99999.00 2024-02-01 22:46:58.000 032 21639.84 364.74 42684.54 99999.00 2024-02-01 22:46:59.000 032 21639.80 364.74 42684.52 99999.00 2024-02-01 22:47:00.000 032 21639.80 364.73 42684.45 99999.00 2024-02-01 22:47:01.000 032 21639.81 364.75 42684.40 99999.00 2024-02-01 22:47:02.000 032 21639.82 364.83 42684.41 99999.00 2024-02-01 22:47:03.000 032 21639.85 364.91 42684.44 99999.00 2024-02-01 22:47:04.000 032 21639.88 364.94 42684.44 99999.00 2024-02-01 22:47:05.000 032 21639.91 364.92 42684.44 47956.93 2024-02-01 22:47:06.000 032 21639.92 364.93 42684.45 88888.00 2024-02-01 22:47:07.000 032 21639.88 364.94 42684.48 88888.00 2024-02-01 22:47:08.000 032 21639.84 364.96 42684.50 88888.00 2024-02-01 22:47:09.000 032 21639.84 364.96 42684.51 88888.00 2024-02-01 22:47:10.000 032 21639.87 364.92 42684.52 47955.88 2024-02-01 22:47:11.000 032 21639.88 364.88 42684.53 88888.00 2024-02-01 22:47:12.000 032 21639.92 364.89 42684.55 88888.00 2024-02-01 22:47:13.000 032 21639.98 364.93 42684.55 88888.00 2024-02-01 22:47:14.000 032 21639.95 364.95 42684.54 88888.00 2024-02-01 22:47:15.000 032 21639.91 364.95 42684.54 47956.89 2024-02-01 22:47:16.000 032 21639.94 364.92 42684.55 88888.00 2024-02-01 22:47:17.000 032 21639.98 364.93 42684.56 88888.00 2024-02-01 22:47:18.000 032 21639.96 364.96 42684.56 88888.00 2024-02-01 22:47:19.000 032 21639.93 364.97 42684.52 88888.00 2024-02-01 22:47:20.000 032 21639.94 364.95 42684.48 99999.00 2024-02-01 22:47:21.000 032 21639.95 364.91 42684.49 99999.00 2024-02-01 22:47:22.000 032 21639.95 364.90 42684.50 99999.00 2024-02-01 22:47:23.000 032 21639.93 364.93 42684.51 99999.00 2024-02-01 22:47:24.000 032 21639.88 364.94 42684.52 99999.00 2024-02-01 22:47:25.000 032 21639.88 364.94 42684.52 47957.25 2024-02-01 22:47:26.000 032 21639.92 364.95 42684.51 88888.00 2024-02-01 22:47:27.000 032 21639.93 364.94 42684.52 88888.00 2024-02-01 22:47:28.000 032 21639.92 364.90 42684.53 88888.00 2024-02-01 22:47:29.000 032 21639.90 364.89 42684.50 88888.00 2024-02-01 22:47:30.000 032 21639.87 364.91 42684.52 47957.08 2024-02-01 22:47:31.000 032 21639.84 364.90 42684.57 88888.00 2024-02-01 22:47:32.000 032 21639.84 364.88 42684.57 88888.00 2024-02-01 22:47:33.000 032 21639.89 364.85 42684.54 88888.00 2024-02-01 22:47:34.000 032 21639.92 364.84 42684.52 88888.00 2024-02-01 22:47:35.000 032 21639.92 364.88 42684.53 99999.00 2024-02-01 22:47:36.000 032 21639.94 364.91 42684.52 99999.00 2024-02-01 22:47:37.000 032 21640.00 364.92 42684.51 99999.00 2024-02-01 22:47:38.000 032 21640.03 364.92 42684.49 99999.00 2024-02-01 22:47:39.000 032 21640.00 364.91 42684.47 99999.00 2024-02-01 22:47:40.000 032 21639.95 364.86 42684.46 99999.00 2024-02-01 22:47:41.000 032 21639.95 364.80 42684.46 99999.00 2024-02-01 22:47:42.000 032 21640.00 364.81 42684.50 99999.00 2024-02-01 22:47:43.000 032 21640.01 364.86 42684.53 99999.00 2024-02-01 22:47:44.000 032 21639.98 364.91 42684.54 99999.00 2024-02-01 22:47:45.000 032 21639.94 364.94 42684.56 99999.00 2024-02-01 22:47:46.000 032 21639.94 364.94 42684.59 99999.00 2024-02-01 22:47:47.000 032 21639.96 364.92 42684.59 99999.00 2024-02-01 22:47:48.000 032 21639.96 364.90 42684.56 99999.00 2024-02-01 22:47:49.000 032 21639.98 364.86 42684.51 99999.00 2024-02-01 22:47:50.000 032 21640.02 364.82 42684.46 99999.00 2024-02-01 22:47:51.000 032 21640.04 364.81 42684.46 99999.00 2024-02-01 22:47:52.000 032 21640.05 364.84 42684.49 99999.00 2024-02-01 22:47:53.000 032 21640.05 364.86 42684.51 99999.00 2024-02-01 22:47:54.000 032 21640.01 364.85 42684.48 99999.00 2024-02-01 22:47:55.000 032 21640.00 364.84 42684.47 47956.06 2024-02-01 22:47:56.000 032 21640.03 364.86 42684.50 88888.00 2024-02-01 22:47:57.000 032 21640.06 364.92 42684.49 88888.00 2024-02-01 22:47:58.000 032 21640.09 364.97 42684.45 88888.00 2024-02-01 22:47:59.000 032 21640.10 364.96 42684.41 88888.00 2024-02-01 22:48:00.000 032 21640.06 364.89 42684.41 99999.00 2024-02-01 22:48:01.000 032 21640.02 364.84 42684.44 99999.00 2024-02-01 22:48:02.000 032 21640.01 364.81 42684.49 99999.00 2024-02-01 22:48:03.000 032 21640.00 364.79 42684.52 99999.00 2024-02-01 22:48:04.000 032 21639.96 364.79 42684.52 99999.00 2024-02-01 22:48:05.000 032 21639.91 364.81 42684.49 47956.39 2024-02-01 22:48:06.000 032 21639.91 364.85 42684.48 88888.00 2024-02-01 22:48:07.000 032 21639.97 364.88 42684.47 88888.00 2024-02-01 22:48:08.000 032 21640.02 364.89 42684.46 88888.00 2024-02-01 22:48:09.000 032 21640.06 364.89 42684.47 88888.00 2024-02-01 22:48:10.000 032 21640.12 364.90 42684.50 47956.95 2024-02-01 22:48:11.000 032 21640.17 364.87 42684.49 88888.00 2024-02-01 22:48:12.000 032 21640.16 364.83 42684.47 88888.00 2024-02-01 22:48:13.000 032 21640.10 364.86 42684.47 88888.00 2024-02-01 22:48:14.000 032 21640.08 364.90 42684.48 88888.00 2024-02-01 22:48:15.000 032 21640.11 364.92 42684.46 47956.21 2024-02-01 22:48:16.000 032 21640.14 364.90 42684.41 88888.00 2024-02-01 22:48:17.000 032 21640.13 364.89 42684.38 88888.00 2024-02-01 22:48:18.000 032 21640.12 364.90 42684.37 88888.00 2024-02-01 22:48:19.000 032 21640.12 364.92 42684.39 88888.00 2024-02-01 22:48:20.000 032 21640.13 364.92 42684.41 47956.32 2024-02-01 22:48:21.000 032 21640.15 364.88 42684.39 88888.00 2024-02-01 22:48:22.000 032 21640.16 364.85 42684.37 88888.00 2024-02-01 22:48:23.000 032 21640.13 364.84 42684.34 88888.00 2024-02-01 22:48:24.000 032 21640.06 364.85 42684.31 88888.00 2024-02-01 22:48:25.000 032 21640.01 364.89 42684.31 99999.00 2024-02-01 22:48:26.000 032 21640.06 364.93 42684.31 99999.00 2024-02-01 22:48:27.000 032 21640.15 364.92 42684.32 99999.00 2024-02-01 22:48:28.000 032 21640.19 364.93 42684.32 99999.00 2024-02-01 22:48:29.000 032 21640.17 364.97 42684.31 99999.00 2024-02-01 22:48:30.000 032 21640.11 364.98 42684.30 47956.87 2024-02-01 22:48:31.000 032 21640.07 364.94 42684.31 88888.00 2024-02-01 22:48:32.000 032 21640.07 364.89 42684.34 88888.00 2024-02-01 22:48:33.000 032 21640.09 364.88 42684.34 88888.00 2024-02-01 22:48:34.000 032 21640.12 364.88 42684.31 88888.00 2024-02-01 22:48:35.000 032 21640.14 364.88 42684.30 47956.25 2024-02-01 22:48:36.000 032 21640.12 364.89 42684.30 88888.00 2024-02-01 22:48:37.000 032 21640.10 364.92 42684.33 88888.00 2024-02-01 22:48:38.000 032 21640.09 364.93 42684.34 88888.00 2024-02-01 22:48:39.000 032 21640.05 364.94 42684.35 88888.00 2024-02-01 22:48:40.000 032 21640.02 364.96 42684.38 99999.00 2024-02-01 22:48:41.000 032 21640.02 364.96 42684.40 99999.00 2024-02-01 22:48:42.000 032 21640.03 364.92 42684.41 99999.00 2024-02-01 22:48:43.000 032 21640.03 364.88 42684.40 99999.00 2024-02-01 22:48:44.000 032 21640.00 364.87 42684.38 99999.00 2024-02-01 22:48:45.000 032 21639.95 364.85 42684.38 47956.35 2024-02-01 22:48:46.000 032 21639.97 364.85 42684.37 88888.00 2024-02-01 22:48:47.000 032 21640.03 364.86 42684.34 88888.00 2024-02-01 22:48:48.000 032 21640.09 364.85 42684.33 88888.00 2024-02-01 22:48:49.000 032 21640.10 364.81 42684.35 88888.00 2024-02-01 22:48:50.000 032 21640.10 364.76 42684.36 47956.25 2024-02-01 22:48:51.000 032 21640.13 364.73 42684.36 88888.00 2024-02-01 22:48:52.000 032 21640.17 364.79 42684.35 88888.00 2024-02-01 22:48:53.000 032 21640.19 364.84 42684.31 88888.00 2024-02-01 22:48:54.000 032 21640.19 364.84 42684.26 88888.00 2024-02-01 22:48:55.000 032 21640.18 364.82 42684.23 99999.00 2024-02-01 22:48:56.000 032 21640.15 364.81 42684.22 99999.00 2024-02-01 22:48:57.000 032 21640.12 364.85 42684.23 99999.00 2024-02-01 22:48:58.000 032 21640.09 364.90 42684.22 99999.00 2024-02-01 22:48:59.000 032 21640.10 364.90 42684.19 99999.00 2024-02-01 22:49:00.000 032 21640.14 364.86 42684.18 47956.34 2024-02-01 22:49:01.000 032 21640.18 364.81 42684.15 88888.00 2024-02-01 22:49:02.000 032 21640.21 364.77 42684.12 88888.00 2024-02-01 22:49:03.000 032 21640.20 364.76 42684.12 88888.00 2024-02-01 22:49:04.000 032 21640.16 364.78 42684.15 88888.00 2024-02-01 22:49:05.000 032 21640.16 364.80 42684.17 99999.00 2024-02-01 22:49:06.000 032 21640.20 364.84 42684.16 99999.00 2024-02-01 22:49:07.000 032 21640.19 364.85 42684.17 99999.00 2024-02-01 22:49:08.000 032 21640.15 364.85 42684.20 99999.00 2024-02-01 22:49:09.000 032 21640.12 364.86 42684.23 99999.00 2024-02-01 22:49:10.000 032 21640.08 364.86 42684.24 99999.00 2024-02-01 22:49:11.000 032 21640.02 364.84 42684.23 99999.00 2024-02-01 22:49:12.000 032 21640.02 364.83 42684.20 99999.00 2024-02-01 22:49:13.000 032 21640.11 364.86 42684.18 99999.00 2024-02-01 22:49:14.000 032 21640.19 364.88 42684.15 99999.00 2024-02-01 22:49:15.000 032 21640.18 364.88 42684.18 99999.00 2024-02-01 22:49:16.000 032 21640.16 364.89 42684.24 99999.00 2024-02-01 22:49:17.000 032 21640.16 364.91 42684.26 99999.00 2024-02-01 22:49:18.000 032 21640.16 364.90 42684.22 99999.00 2024-02-01 22:49:19.000 032 21640.18 364.89 42684.21 99999.00 2024-02-01 22:49:20.000 032 21640.20 364.86 42684.21 47956.68 2024-02-01 22:49:21.000 032 21640.22 364.82 42684.23 88888.00 2024-02-01 22:49:22.000 032 21640.24 364.80 42684.21 88888.00 2024-02-01 22:49:23.000 032 21640.26 364.81 42684.16 88888.00 2024-02-01 22:49:24.000 032 21640.26 364.84 42684.15 88888.00 2024-02-01 22:49:25.000 032 21640.24 364.85 42684.21 47956.23 2024-02-01 22:49:26.000 032 21640.29 364.84 42684.25 88888.00 2024-02-01 22:49:27.000 032 21640.34 364.83 42684.23 88888.00 2024-02-01 22:49:28.000 032 21640.31 364.86 42684.25 88888.00 2024-02-01 22:49:29.000 032 21640.26 364.87 42684.29 88888.00 2024-02-01 22:49:30.000 032 21640.26 364.81 42684.30 99999.00 2024-02-01 22:49:31.000 032 21640.25 364.72 42684.26 99999.00 2024-02-01 22:49:32.000 032 21640.24 364.66 42684.21 99999.00 2024-02-01 22:49:33.000 032 21640.25 364.67 42684.18 99999.00 2024-02-01 22:49:34.000 032 21640.30 364.71 42684.16 99999.00 2024-02-01 22:49:35.000 032 21640.35 364.74 42684.14 99999.00 2024-02-01 22:49:36.000 032 21640.38 364.75 42684.13 99999.00 2024-02-01 22:49:37.000 032 21640.42 364.76 42684.11 99999.00 2024-02-01 22:49:38.000 032 21640.46 364.76 42684.11 99999.00 2024-02-01 22:49:39.000 032 21640.46 364.73 42684.11 99999.00 2024-02-01 22:49:40.000 032 21640.44 364.72 42684.12 47956.07 2024-02-01 22:49:41.000 032 21640.41 364.74 42684.13 88888.00 2024-02-01 22:49:42.000 032 21640.40 364.74 42684.14 88888.00 2024-02-01 22:49:43.000 032 21640.37 364.73 42684.15 88888.00 2024-02-01 22:49:44.000 032 21640.34 364.74 42684.16 88888.00 2024-02-01 22:49:45.000 032 21640.35 364.77 42684.16 47956.84 2024-02-01 22:49:46.000 032 21640.39 364.77 42684.16 88888.00 2024-02-01 22:49:47.000 032 21640.42 364.74 42684.14 88888.00 2024-02-01 22:49:48.000 032 21640.44 364.73 42684.10 88888.00 2024-02-01 22:49:49.000 032 21640.43 364.77 42684.08 88888.00 2024-02-01 22:49:50.000 032 21640.40 364.81 42684.09 47956.21 2024-02-01 22:49:51.000 032 21640.40 364.83 42684.11 88888.00 2024-02-01 22:49:52.000 032 21640.37 364.86 42684.14 88888.00 2024-02-01 22:49:53.000 032 21640.34 364.84 42684.14 88888.00 2024-02-01 22:49:54.000 032 21640.36 364.77 42684.11 88888.00 2024-02-01 22:49:55.000 032 21640.44 364.70 42684.10 99999.00 2024-02-01 22:49:56.000 032 21640.42 364.65 42684.08 99999.00 2024-02-01 22:49:57.000 032 21640.35 364.62 42684.04 99999.00 2024-02-01 22:49:58.000 032 21640.34 364.66 42684.02 99999.00 2024-02-01 22:49:59.000 032 21640.39 364.72 42684.01 99999.00 2024-02-01 22:50:00.000 032 21640.46 364.73 42683.99 99999.00 2024-02-01 22:50:01.000 032 21640.49 364.69 42684.00 99999.00 2024-02-01 22:50:02.000 032 21640.49 364.67 42684.02 99999.00 2024-02-01 22:50:03.000 032 21640.50 364.72 42684.02 99999.00 2024-02-01 22:50:04.000 032 21640.47 364.79 42683.99 99999.00 2024-02-01 22:50:05.000 032 21640.41 364.81 42683.97 99999.00 2024-02-01 22:50:06.000 032 21640.40 364.81 42683.96 99999.00 2024-02-01 22:50:07.000 032 21640.40 364.80 42683.96 99999.00 2024-02-01 22:50:08.000 032 21640.37 364.72 42684.00 99999.00 2024-02-01 22:50:09.000 032 21640.34 364.65 42684.04 99999.00 2024-02-01 22:50:10.000 032 21640.37 364.66 42684.03 47957.13 2024-02-01 22:50:11.000 032 21640.43 364.72 42684.00 88888.00 2024-02-01 22:50:12.000 032 21640.42 364.78 42683.99 88888.00 2024-02-01 22:50:13.000 032 21640.35 364.83 42683.98 88888.00 2024-02-01 22:50:14.000 032 21640.27 364.83 42683.97 88888.00 2024-02-01 22:50:15.000 032 21640.27 364.74 42683.97 47956.96 2024-02-01 22:50:16.000 032 21640.36 364.66 42683.94 88888.00 2024-02-01 22:50:17.000 032 21640.44 364.68 42683.91 88888.00 2024-02-01 22:50:18.000 032 21640.46 364.73 42683.88 88888.00 2024-02-01 22:50:19.000 032 21640.48 364.74 42683.89 88888.00 2024-02-01 22:50:20.000 032 21640.49 364.74 42683.95 99999.00 2024-02-01 22:50:21.000 032 21640.45 364.71 42683.98 99999.00 2024-02-01 22:50:22.000 032 21640.40 364.63 42683.98 99999.00 2024-02-01 22:50:23.000 032 21640.40 364.60 42683.95 99999.00 2024-02-01 22:50:24.000 032 21640.47 364.62 42683.93 99999.00 2024-02-01 22:50:25.000 032 21640.52 364.63 42683.96 47956.39 2024-02-01 22:50:26.000 032 21640.52 364.64 42683.98 88888.00 2024-02-01 22:50:27.000 032 21640.48 364.63 42683.97 88888.00 2024-02-01 22:50:28.000 032 21640.46 364.60 42683.96 88888.00 2024-02-01 22:50:29.000 032 21640.44 364.60 42683.94 88888.00 2024-02-01 22:50:30.000 032 21640.40 364.62 42683.88 99999.00 2024-02-01 22:50:31.000 032 21640.34 364.58 42683.83 99999.00 2024-02-01 22:50:32.000 032 21640.30 364.52 42683.84 99999.00 2024-02-01 22:50:33.000 032 21640.27 364.54 42683.89 99999.00 2024-02-01 22:50:34.000 032 21640.31 364.57 42683.92 99999.00 2024-02-01 22:50:35.000 032 21640.37 364.54 42683.92 47956.34 2024-02-01 22:50:36.000 032 21640.38 364.51 42683.93 88888.00 2024-02-01 22:50:37.000 032 21640.38 364.55 42683.95 88888.00 2024-02-01 22:50:38.000 032 21640.40 364.60 42683.94 88888.00 2024-02-01 22:50:39.000 032 21640.43 364.62 42683.94 88888.00 2024-02-01 22:50:40.000 032 21640.43 364.65 42683.97 47956.20 2024-02-01 22:50:41.000 032 21640.40 364.64 42683.98 88888.00 2024-02-01 22:50:42.000 032 21640.40 364.60 42683.96 88888.00 2024-02-01 22:50:43.000 032 21640.43 364.61 42683.92 88888.00 2024-02-01 22:50:44.000 032 21640.46 364.63 42683.91 88888.00 2024-02-01 22:50:45.000 032 21640.43 364.62 42683.92 47956.14 2024-02-01 22:50:46.000 032 21640.36 364.62 42683.94 88888.00 2024-02-01 22:50:47.000 032 21640.35 364.59 42683.93 88888.00 2024-02-01 22:50:48.000 032 21640.40 364.56 42683.91 88888.00 2024-02-01 22:50:49.000 032 21640.44 364.58 42683.89 88888.00 2024-02-01 22:50:50.000 032 21640.44 364.60 42683.88 47956.61 2024-02-01 22:50:51.000 032 21640.40 364.59 42683.88 88888.00 2024-02-01 22:50:52.000 032 21640.43 364.60 42683.87 88888.00 2024-02-01 22:50:53.000 032 21640.47 364.62 42683.85 88888.00 2024-02-01 22:50:54.000 032 21640.43 364.63 42683.82 88888.00 2024-02-01 22:50:55.000 032 21640.40 364.62 42683.82 47955.98 2024-02-01 22:50:56.000 032 21640.44 364.60 42683.88 88888.00 2024-02-01 22:50:57.000 032 21640.50 364.58 42683.93 88888.00 2024-02-01 22:50:58.000 032 21640.49 364.52 42683.94 88888.00 2024-02-01 22:50:59.000 032 21640.46 364.51 42683.94 88888.00 2024-02-01 22:51:00.000 032 21640.47 364.54 42683.89 47956.02 2024-02-01 22:51:01.000 032 21640.50 364.58 42683.86 88888.00 2024-02-01 22:51:02.000 032 21640.51 364.59 42683.88 88888.00 2024-02-01 22:51:03.000 032 21640.50 364.62 42683.87 88888.00 2024-02-01 22:51:04.000 032 21640.52 364.66 42683.85 88888.00 2024-02-01 22:51:05.000 032 21640.52 364.67 42683.85 99999.00 2024-02-01 22:51:06.000 032 21640.52 364.66 42683.87 99999.00 2024-02-01 22:51:07.000 032 21640.52 364.64 42683.89 99999.00 2024-02-01 22:51:08.000 032 21640.50 364.58 42683.88 99999.00 2024-02-01 22:51:09.000 032 21640.51 364.55 42683.87 99999.00 2024-02-01 22:51:10.000 032 21640.56 364.64 42683.88 47956.86 2024-02-01 22:51:11.000 032 21640.59 364.71 42683.89 88888.00 2024-02-01 22:51:12.000 032 21640.58 364.70 42683.90 88888.00 2024-02-01 22:51:13.000 032 21640.56 364.64 42683.89 88888.00 2024-02-01 22:51:14.000 032 21640.56 364.61 42683.88 88888.00 2024-02-01 22:51:15.000 032 21640.56 364.57 42683.88 47956.11 2024-02-01 22:51:16.000 032 21640.55 364.54 42683.88 88888.00 2024-02-01 22:51:17.000 032 21640.54 364.56 42683.87 88888.00 2024-02-01 22:51:18.000 032 21640.56 364.62 42683.88 88888.00 2024-02-01 22:51:19.000 032 21640.59 364.64 42683.92 88888.00 2024-02-01 22:51:20.000 032 21640.54 364.59 42683.94 47956.07 2024-02-01 22:51:21.000 032 21640.50 364.52 42683.93 88888.00 2024-02-01 22:51:22.000 032 21640.53 364.50 42683.89 88888.00 2024-02-01 22:51:23.000 032 21640.58 364.53 42683.86 88888.00 2024-02-01 22:51:24.000 032 21640.56 364.55 42683.86 88888.00 2024-02-01 22:51:25.000 032 21640.53 364.54 42683.86 47956.32 2024-02-01 22:51:26.000 032 21640.56 364.54 42683.86 88888.00 2024-02-01 22:51:27.000 032 21640.65 364.57 42683.85 88888.00 2024-02-01 22:51:28.000 032 21640.68 364.60 42683.85 88888.00 2024-02-01 22:51:29.000 032 21640.62 364.60 42683.88 88888.00 2024-02-01 22:51:30.000 032 21640.58 364.58 42683.91 99999.00 2024-02-01 22:51:31.000 032 21640.59 364.59 42683.89 99999.00 2024-02-01 22:51:32.000 032 21640.61 364.61 42683.83 99999.00 2024-02-01 22:51:33.000 032 21640.60 364.61 42683.79 99999.00 2024-02-01 22:51:34.000 032 21640.55 364.60 42683.79 99999.00 2024-02-01 22:51:35.000 032 21640.52 364.60 42683.83 47956.59 2024-02-01 22:51:36.000 032 21640.53 364.61 42683.86 88888.00 2024-02-01 22:51:37.000 032 21640.58 364.61 42683.82 88888.00 2024-02-01 22:51:38.000 032 21640.64 364.59 42683.78 88888.00 2024-02-01 22:51:39.000 032 21640.67 364.56 42683.77 88888.00 2024-02-01 22:51:40.000 032 21640.66 364.56 42683.74 99999.00 2024-02-01 22:51:41.000 032 21640.65 364.53 42683.73 99999.00 2024-02-01 22:51:42.000 032 21640.66 364.47 42683.78 99999.00 2024-02-01 22:51:43.000 032 21640.66 364.49 42683.82 99999.00 2024-02-01 22:51:44.000 032 21640.65 364.56 42683.83 99999.00 2024-02-01 22:51:45.000 032 21640.68 364.56 42683.82 47956.78 2024-02-01 22:51:46.000 032 21640.73 364.51 42683.82 88888.00 2024-02-01 22:51:47.000 032 21640.70 364.50 42683.84 88888.00 2024-02-01 22:51:48.000 032 21640.60 364.52 42683.85 88888.00 2024-02-01 22:51:49.000 032 21640.54 364.51 42683.83 88888.00 2024-02-01 22:51:50.000 032 21640.57 364.46 42683.79 99999.00 2024-02-01 22:51:51.000 032 21640.62 364.43 42683.77 99999.00 2024-02-01 22:51:52.000 032 21640.63 364.44 42683.79 99999.00 2024-02-01 22:51:53.000 032 21640.61 364.47 42683.80 99999.00 2024-02-01 22:51:54.000 032 21640.60 364.51 42683.77 99999.00 2024-02-01 22:51:55.000 032 21640.62 364.53 42683.72 47956.12 2024-02-01 22:51:56.000 032 21640.60 364.47 42683.72 88888.00 2024-02-01 22:51:57.000 032 21640.59 364.39 42683.73 88888.00 2024-02-01 22:51:58.000 032 21640.63 364.38 42683.71 88888.00 2024-02-01 22:51:59.000 032 21640.68 364.40 42683.70 88888.00 2024-02-01 22:52:00.000 032 21640.72 364.43 42683.71 99999.00 2024-02-01 22:52:01.000 032 21640.73 364.46 42683.75 99999.00 2024-02-01 22:52:02.000 032 21640.76 364.44 42683.77 99999.00 2024-02-01 22:52:03.000 032 21640.79 364.34 42683.74 99999.00 2024-02-01 22:52:04.000 032 21640.79 364.28 42683.71 99999.00 2024-02-01 22:52:05.000 032 21640.75 364.29 42683.69 47955.92 2024-02-01 22:52:06.000 032 21640.69 364.30 42683.71 88888.00 2024-02-01 22:52:07.000 032 21640.63 364.27 42683.77 88888.00 2024-02-01 22:52:08.000 032 21640.62 364.28 42683.80 88888.00 2024-02-01 22:52:09.000 032 21640.69 364.34 42683.80 88888.00 2024-02-01 22:52:10.000 032 21640.77 364.38 42683.79 47955.96 2024-02-01 22:52:11.000 032 21640.78 364.36 42683.79 88888.00 2024-02-01 22:52:12.000 032 21640.76 364.34 42683.75 88888.00 2024-02-01 22:52:13.000 032 21640.76 364.34 42683.69 88888.00 2024-02-01 22:52:14.000 032 21640.78 364.35 42683.67 88888.00 2024-02-01 22:52:15.000 032 21640.78 364.34 42683.69 47956.72 2024-02-01 22:52:16.000 032 21640.81 364.32 42683.73 88888.00 2024-02-01 22:52:17.000 032 21640.84 364.33 42683.73 88888.00 2024-02-01 22:52:18.000 032 21640.82 364.36 42683.69 88888.00 2024-02-01 22:52:19.000 032 21640.80 364.40 42683.68 88888.00 2024-02-01 22:52:20.000 032 21640.84 364.41 42683.68 99999.00 2024-02-01 22:52:21.000 032 21640.85 364.36 42683.66 99999.00 2024-02-01 22:52:22.000 032 21640.79 364.30 42683.64 99999.00 2024-02-01 22:52:23.000 032 21640.75 364.29 42683.62 99999.00 2024-02-01 22:52:24.000 032 21640.78 364.34 42683.61 99999.00 2024-02-01 22:52:25.000 032 21640.84 364.39 42683.63 47956.33 2024-02-01 22:52:26.000 032 21640.90 364.40 42683.68 88888.00 2024-02-01 22:52:27.000 032 21640.93 364.38 42683.71 88888.00 2024-02-01 22:52:28.000 032 21640.94 364.38 42683.71 88888.00 2024-02-01 22:52:29.000 032 21640.92 364.40 42683.68 88888.00 2024-02-01 22:52:30.000 032 21640.85 364.41 42683.60 47956.10 2024-02-01 22:52:31.000 032 21640.83 364.38 42683.56 88888.00 2024-02-01 22:52:32.000 032 21640.90 364.35 42683.62 88888.00 2024-02-01 22:52:33.000 032 21640.92 364.35 42683.69 88888.00 2024-02-01 22:52:34.000 032 21640.90 364.38 42683.69 88888.00 2024-02-01 22:52:35.000 032 21640.89 364.38 42683.63 47956.60 2024-02-01 22:52:36.000 032 21640.91 364.34 42683.59 88888.00 2024-02-01 22:52:37.000 032 21640.92 364.29 42683.61 88888.00 2024-02-01 22:52:38.000 032 21640.88 364.25 42683.63 88888.00 2024-02-01 22:52:39.000 032 21640.87 364.22 42683.64 88888.00 2024-02-01 22:52:40.000 032 21640.91 364.22 42683.61 99999.00 2024-02-01 22:52:41.000 032 21640.95 364.24 42683.57 99999.00 2024-02-01 22:52:42.000 032 21640.95 364.26 42683.57 99999.00 2024-02-01 22:52:43.000 032 21640.90 364.28 42683.59 99999.00 2024-02-01 22:52:44.000 032 21640.90 364.32 42683.61 99999.00 2024-02-01 22:52:45.000 032 21640.98 364.31 42683.61 99999.00 2024-02-01 22:52:46.000 032 21641.01 364.26 42683.59 99999.00 2024-02-01 22:52:47.000 032 21640.95 364.21 42683.56 99999.00 2024-02-01 22:52:48.000 032 21640.90 364.19 42683.53 99999.00 2024-02-01 22:52:49.000 032 21640.94 364.19 42683.52 99999.00 2024-02-01 22:52:50.000 032 21640.97 364.19 42683.52 47956.15 2024-02-01 22:52:51.000 032 21640.95 364.17 42683.51 88888.00 2024-02-01 22:52:52.000 032 21640.94 364.18 42683.51 88888.00 2024-02-01 22:52:53.000 032 21640.95 364.24 42683.51 88888.00 2024-02-01 22:52:54.000 032 21640.96 364.27 42683.50 88888.00 2024-02-01 22:52:55.000 032 21640.94 364.23 42683.51 47956.18 2024-02-01 22:52:56.000 032 21640.92 364.19 42683.52 88888.00 2024-02-01 22:52:57.000 032 21640.92 364.20 42683.52 88888.00 2024-02-01 22:52:58.000 032 21640.94 364.23 42683.52 88888.00 2024-02-01 22:52:59.000 032 21640.96 364.26 42683.54 88888.00 2024-02-01 22:53:00.000 032 21640.94 364.27 42683.56 47956.43 2024-02-01 22:53:01.000 032 21640.91 364.26 42683.56 88888.00 2024-02-01 22:53:02.000 032 21640.93 364.23 42683.55 88888.00 2024-02-01 22:53:03.000 032 21640.97 364.20 42683.53 88888.00 2024-02-01 22:53:04.000 032 21640.94 364.23 42683.53 88888.00 2024-02-01 22:53:05.000 032 21640.90 364.24 42683.54 99999.00 2024-02-01 22:53:06.000 032 21640.92 364.22 42683.54 99999.00 2024-02-01 22:53:07.000 032 21640.92 364.20 42683.53 99999.00 2024-02-01 22:53:08.000 032 21640.90 364.17 42683.50 99999.00 2024-02-01 22:53:09.000 032 21640.90 364.12 42683.49 99999.00 2024-02-01 22:53:10.000 032 21640.89 364.05 42683.51 47956.07 2024-02-01 22:53:11.000 032 21640.85 364.05 42683.52 88888.00 2024-02-01 22:53:12.000 032 21640.82 364.10 42683.51 88888.00 2024-02-01 22:53:13.000 032 21640.82 364.12 42683.46 88888.00 2024-02-01 22:53:14.000 032 21640.84 364.09 42683.45 88888.00 2024-02-01 22:53:15.000 032 21640.84 364.05 42683.47 99999.00 2024-02-01 22:53:16.000 032 21640.84 364.02 42683.51 99999.00 2024-02-01 22:53:17.000 032 21640.87 364.05 42683.59 99999.00 2024-02-01 22:53:18.000 032 21640.92 364.10 42683.62 99999.00 2024-02-01 22:53:19.000 032 21640.92 364.10 42683.59 99999.00 2024-02-01 22:53:20.000 032 21640.86 364.08 42683.54 47955.90 2024-02-01 22:53:21.000 032 21640.80 364.06 42683.50 88888.00 2024-02-01 22:53:22.000 032 21640.81 364.03 42683.50 88888.00 2024-02-01 22:53:23.000 032 21640.87 364.02 42683.47 88888.00 2024-02-01 22:53:24.000 032 21640.93 364.02 42683.45 88888.00 2024-02-01 22:53:25.000 032 21640.96 364.02 42683.46 47956.02 2024-02-01 22:53:26.000 032 21640.96 364.05 42683.46 88888.00 2024-02-01 22:53:27.000 032 21640.96 364.08 42683.43 88888.00 2024-02-01 22:53:28.000 032 21640.99 364.09 42683.39 88888.00 2024-02-01 22:53:29.000 032 21641.02 364.10 42683.41 88888.00 2024-02-01 22:53:30.000 032 21640.99 364.12 42683.45 47955.92 2024-02-01 22:53:31.000 032 21640.98 364.13 42683.43 88888.00 2024-02-01 22:53:32.000 032 21640.99 364.13 42683.37 88888.00 2024-02-01 22:53:33.000 032 21640.95 364.10 42683.34 88888.00 2024-02-01 22:53:34.000 032 21640.93 364.05 42683.35 88888.00 2024-02-01 22:53:35.000 032 21640.90 364.00 42683.36 99999.00 2024-02-01 22:53:36.000 032 21640.85 363.96 42683.36 99999.00 2024-02-01 22:53:37.000 032 21640.86 363.96 42683.38 99999.00 2024-02-01 22:53:38.000 032 21640.95 363.98 42683.39 99999.00 2024-02-01 22:53:39.000 032 21640.98 363.99 42683.38 99999.00 2024-02-01 22:53:40.000 032 21640.95 364.01 42683.36 47956.80 2024-02-01 22:53:41.000 032 21640.94 364.01 42683.37 88888.00 2024-02-01 22:53:42.000 032 21640.94 363.96 42683.38 88888.00 2024-02-01 22:53:43.000 032 21640.97 363.91 42683.38 88888.00 2024-02-01 22:53:44.000 032 21641.01 363.92 42683.37 88888.00 2024-02-01 22:53:45.000 032 21641.05 363.94 42683.38 47956.14 2024-02-01 22:53:46.000 032 21641.02 363.97 42683.40 88888.00 2024-02-01 22:53:47.000 032 21640.98 364.01 42683.38 88888.00 2024-02-01 22:53:48.000 032 21641.00 364.04 42683.38 88888.00 2024-02-01 22:53:49.000 032 21641.04 364.02 42683.40 88888.00 2024-02-01 22:53:50.000 032 21641.06 364.01 42683.41 47956.04 2024-02-01 22:53:51.000 032 21641.08 364.02 42683.43 88888.00 2024-02-01 22:53:52.000 032 21641.08 364.03 42683.44 88888.00 2024-02-01 22:53:53.000 032 21641.04 364.01 42683.39 88888.00 2024-02-01 22:53:54.000 032 21641.03 364.00 42683.35 88888.00 2024-02-01 22:53:55.000 032 21641.02 364.00 42683.37 99999.00 2024-02-01 22:53:56.000 032 21641.01 363.96 42683.38 99999.00 2024-02-01 22:53:57.000 032 21641.03 363.92 42683.36 99999.00 2024-02-01 22:53:58.000 032 21641.06 363.92 42683.34 99999.00 2024-02-01 22:53:59.000 032 21641.04 363.95 42683.36 99999.00 2024-02-01 22:54:00.000 032 21641.00 363.97 42683.40 47956.70 2024-02-01 22:54:01.000 032 21640.97 363.97 42683.43 88888.00 2024-02-01 22:54:02.000 032 21640.97 363.94 42683.42 88888.00 2024-02-01 22:54:03.000 032 21640.99 363.91 42683.38 88888.00 2024-02-01 22:54:04.000 032 21641.01 363.91 42683.32 88888.00 2024-02-01 22:54:05.000 032 21641.00 363.92 42683.29 47956.08 2024-02-01 22:54:06.000 032 21641.00 363.92 42683.30 88888.00 2024-02-01 22:54:07.000 032 21641.04 363.91 42683.31 88888.00 2024-02-01 22:54:08.000 032 21641.06 363.90 42683.30 88888.00 2024-02-01 22:54:09.000 032 21641.05 363.90 42683.27 88888.00 2024-02-01 22:54:10.000 032 21641.03 363.90 42683.25 99999.00 2024-02-01 22:54:11.000 032 21641.00 363.89 42683.28 99999.00 2024-02-01 22:54:12.000 032 21641.02 363.89 42683.31 99999.00 2024-02-01 22:54:13.000 032 21641.09 363.93 42683.34 99999.00 2024-02-01 22:54:14.000 032 21641.08 363.97 42683.37 99999.00 2024-02-01 22:54:15.000 032 21641.03 363.96 42683.37 47955.95 2024-02-01 22:54:16.000 032 21641.03 363.92 42683.34 88888.00 2024-02-01 22:54:17.000 032 21641.08 363.92 42683.33 88888.00 2024-02-01 22:54:18.000 032 21641.10 363.94 42683.29 88888.00 2024-02-01 22:54:19.000 032 21641.10 363.96 42683.26 88888.00 2024-02-01 22:54:20.000 032 21641.08 363.97 42683.26 47956.09 2024-02-01 22:54:21.000 032 21641.06 363.97 42683.27 88888.00 2024-02-01 22:54:22.000 032 21641.01 363.94 42683.26 88888.00 2024-02-01 22:54:23.000 032 21640.98 363.92 42683.27 88888.00 2024-02-01 22:54:24.000 032 21641.01 363.86 42683.27 88888.00 2024-02-01 22:54:25.000 032 21641.04 363.80 42683.24 99999.00 2024-02-01 22:54:26.000 032 21641.06 363.81 42683.20 99999.00 2024-02-01 22:54:27.000 032 21641.09 363.86 42683.16 99999.00 2024-02-01 22:54:28.000 032 21641.07 363.90 42683.16 99999.00 2024-02-01 22:54:29.000 032 21641.02 363.91 42683.22 99999.00 2024-02-01 22:54:30.000 032 21641.02 363.87 42683.24 47956.15 2024-02-01 22:54:31.000 032 21641.07 363.81 42683.21 88888.00 2024-02-01 22:54:32.000 032 21641.07 363.79 42683.23 88888.00 2024-02-01 22:54:33.000 032 21641.03 363.83 42683.25 88888.00 2024-02-01 22:54:34.000 032 21641.06 363.87 42683.21 88888.00 2024-02-01 22:54:35.000 032 21641.14 363.91 42683.19 47956.88 2024-02-01 22:54:36.000 032 21641.18 363.92 42683.16 88888.00 2024-02-01 22:54:37.000 032 21641.18 363.90 42683.14 88888.00 2024-02-01 22:54:38.000 032 21641.16 363.88 42683.19 88888.00 2024-02-01 22:54:39.000 032 21641.18 363.86 42683.27 88888.00 2024-02-01 22:54:40.000 032 21641.25 363.83 42683.27 47955.72 2024-02-01 22:54:41.000 032 21641.28 363.86 42683.24 88888.00 2024-02-01 22:54:42.000 032 21641.25 363.90 42683.24 88888.00 2024-02-01 22:54:43.000 032 21641.23 363.91 42683.29 88888.00 2024-02-01 22:54:44.000 032 21641.22 363.90 42683.32 88888.00 2024-02-01 22:54:45.000 032 21641.18 363.90 42683.30 47956.76 2024-02-01 22:54:46.000 032 21641.15 363.86 42683.24 88888.00 2024-02-01 22:54:47.000 032 21641.17 363.81 42683.24 88888.00 2024-02-01 22:54:48.000 032 21641.19 363.81 42683.31 88888.00 2024-02-01 22:54:49.000 032 21641.16 363.81 42683.33 88888.00 2024-02-01 22:54:50.000 032 21641.12 363.79 42683.29 99999.00 2024-02-01 22:54:51.000 032 21641.07 363.81 42683.24 99999.00 2024-02-01 22:54:52.000 032 21641.02 363.83 42683.25 99999.00 2024-02-01 22:54:53.000 032 21641.04 363.83 42683.27 99999.00 2024-02-01 22:54:54.000 032 21641.10 363.81 42683.26 99999.00 2024-02-01 22:54:55.000 032 21641.15 363.84 42683.21 99999.00 2024-02-01 22:54:56.000 032 21641.16 363.88 42683.21 99999.00 2024-02-01 22:54:57.000 032 21641.13 363.89 42683.26 99999.00 2024-02-01 22:54:58.000 032 21641.10 363.88 42683.27 99999.00 2024-02-01 22:54:59.000 032 21641.08 363.90 42683.26 99999.00 2024-02-01 22:55:00.000 032 21641.08 363.90 42683.28 99999.00 2024-02-01 22:55:01.000 032 21641.09 363.88 42683.31 99999.00 2024-02-01 22:55:02.000 032 21641.07 363.85 42683.31 99999.00 2024-02-01 22:55:03.000 032 21641.03 363.85 42683.27 99999.00 2024-02-01 22:55:04.000 032 21641.02 363.90 42683.24 99999.00 2024-02-01 22:55:05.000 032 21641.06 363.93 42683.28 47956.56 2024-02-01 22:55:06.000 032 21641.10 363.91 42683.31 88888.00 2024-02-01 22:55:07.000 032 21641.13 363.88 42683.32 88888.00 2024-02-01 22:55:08.000 032 21641.14 363.92 42683.29 88888.00 2024-02-01 22:55:09.000 032 21641.15 363.95 42683.20 88888.00 2024-02-01 22:55:10.000 032 21641.16 363.93 42683.13 47955.87 2024-02-01 22:55:11.000 032 21641.16 363.91 42683.12 88888.00 2024-02-01 22:55:12.000 032 21641.13 363.94 42683.16 88888.00 2024-02-01 22:55:13.000 032 21641.11 363.96 42683.19 88888.00 2024-02-01 22:55:14.000 032 21641.12 363.94 42683.18 88888.00 2024-02-01 22:55:15.000 032 21641.12 363.91 42683.16 47955.82 2024-02-01 22:55:16.000 032 21641.11 363.90 42683.18 88888.00 2024-02-01 22:55:17.000 032 21641.12 363.92 42683.21 88888.00 2024-02-01 22:55:18.000 032 21641.14 363.97 42683.26 88888.00 2024-02-01 22:55:19.000 032 21641.15 364.01 42683.28 88888.00 2024-02-01 22:55:20.000 032 21641.16 364.00 42683.29 99999.00 2024-02-01 22:55:21.000 032 21641.18 363.99 42683.31 99999.00 2024-02-01 22:55:22.000 032 21641.16 364.01 42683.33 99999.00 2024-02-01 22:55:23.000 032 21641.13 364.02 42683.34 99999.00 2024-02-01 22:55:24.000 032 21641.12 364.00 42683.32 99999.00 2024-02-01 22:55:25.000 032 21641.15 363.96 42683.31 47956.64 2024-02-01 22:55:26.000 032 21641.18 363.93 42683.31 88888.00 2024-02-01 22:55:27.000 032 21641.19 363.93 42683.32 88888.00 2024-02-01 22:55:28.000 032 21641.16 363.96 42683.35 88888.00 2024-02-01 22:55:29.000 032 21641.13 364.01 42683.37 88888.00 2024-02-01 22:55:30.000 032 21641.12 364.02 42683.36 99999.00 2024-02-01 22:55:31.000 032 21641.15 363.99 42683.34 99999.00 2024-02-01 22:55:32.000 032 21641.19 363.96 42683.31 99999.00 2024-02-01 22:55:33.000 032 21641.19 363.95 42683.30 99999.00 2024-02-01 22:55:34.000 032 21641.18 363.95 42683.30 99999.00 2024-02-01 22:55:35.000 032 21641.24 363.93 42683.33 99999.00 2024-02-01 22:55:36.000 032 21641.31 363.89 42683.36 99999.00 2024-02-01 22:55:37.000 032 21641.29 363.87 42683.35 99999.00 2024-02-01 22:55:38.000 032 21641.24 363.88 42683.36 99999.00 2024-02-01 22:55:39.000 032 21641.23 363.89 42683.39 99999.00 2024-02-01 22:55:40.000 032 21641.24 363.91 42683.39 47956.48 2024-02-01 22:55:41.000 032 21641.26 363.88 42683.36 88888.00 2024-02-01 22:55:42.000 032 21641.26 363.86 42683.32 88888.00 2024-02-01 22:55:43.000 032 21641.26 363.88 42683.32 88888.00 2024-02-01 22:55:44.000 032 21641.26 363.90 42683.34 88888.00 2024-02-01 22:55:45.000 032 21641.26 363.90 42683.33 99999.00 2024-02-01 22:55:46.000 032 21641.24 363.88 42683.30 99999.00 2024-02-01 22:55:47.000 032 21641.22 363.82 42683.29 99999.00 2024-02-01 22:55:48.000 032 21641.19 363.78 42683.28 99999.00 2024-02-01 22:55:49.000 032 21641.17 363.81 42683.29 99999.00 2024-02-01 22:55:50.000 032 21641.19 363.85 42683.31 99999.00 2024-02-01 22:55:51.000 032 21641.19 363.85 42683.31 99999.00 2024-02-01 22:55:52.000 032 21641.17 363.82 42683.29 99999.00 2024-02-01 22:55:53.000 032 21641.16 363.83 42683.28 99999.00 2024-02-01 22:55:54.000 032 21641.17 363.86 42683.27 99999.00 2024-02-01 22:55:55.000 032 21641.22 363.88 42683.26 99999.00 2024-02-01 22:55:56.000 032 21641.25 363.88 42683.27 99999.00 2024-02-01 22:55:57.000 032 21641.24 363.87 42683.26 99999.00 2024-02-01 22:55:58.000 032 21641.23 363.86 42683.28 99999.00 2024-02-01 22:55:59.000 032 21641.26 363.88 42683.32 99999.00 2024-02-01 22:56:00.000 032 21641.29 363.89 42683.34 47956.59 2024-02-01 22:56:01.000 032 21641.28 363.86 42683.33 88888.00 2024-02-01 22:56:02.000 032 21641.24 363.83 42683.33 88888.00 2024-02-01 22:56:03.000 032 21641.26 363.85 42683.36 88888.00 2024-02-01 22:56:04.000 032 21641.31 363.87 42683.38 88888.00 2024-02-01 22:56:05.000 032 21641.32 363.85 42683.38 99999.00 2024-02-01 22:56:06.000 032 21641.30 363.81 42683.38 99999.00 2024-02-01 22:56:07.000 032 21641.28 363.80 42683.36 99999.00 2024-02-01 22:56:08.000 032 21641.29 363.85 42683.34 99999.00 2024-02-01 22:56:09.000 032 21641.29 363.90 42683.35 99999.00 2024-02-01 22:56:10.000 032 21641.28 363.89 42683.36 99999.00 2024-02-01 22:56:11.000 032 21641.31 363.87 42683.35 99999.00 2024-02-01 22:56:12.000 032 21641.35 363.85 42683.34 99999.00 2024-02-01 22:56:13.000 032 21641.34 363.82 42683.31 99999.00 2024-02-01 22:56:14.000 032 21641.31 363.85 42683.28 99999.00 2024-02-01 22:56:15.000 032 21641.32 363.92 42683.29 99999.00 2024-02-01 22:56:16.000 032 21641.36 363.94 42683.33 99999.00 2024-02-01 22:56:17.000 032 21641.36 363.92 42683.35 99999.00 2024-02-01 22:56:18.000 032 21641.33 363.90 42683.34 99999.00 2024-02-01 22:56:19.000 032 21641.34 363.88 42683.32 99999.00 2024-02-01 22:56:20.000 032 21641.35 363.85 42683.27 47955.84 2024-02-01 22:56:21.000 032 21641.36 363.81 42683.21 88888.00 2024-02-01 22:56:22.000 032 21641.39 363.78 42683.19 88888.00 2024-02-01 22:56:23.000 032 21641.44 363.79 42683.25 88888.00 2024-02-01 22:56:24.000 032 21641.43 363.83 42683.31 88888.00 2024-02-01 22:56:25.000 032 21641.40 363.85 42683.32 47955.78 2024-02-01 22:56:26.000 032 21641.37 363.85 42683.32 88888.00 2024-02-01 22:56:27.000 032 21641.36 363.88 42683.37 88888.00 2024-02-01 22:56:28.000 032 21641.36 363.89 42683.40 88888.00 2024-02-01 22:56:29.000 032 21641.35 363.85 42683.35 88888.00 2024-02-01 22:56:30.000 032 21641.35 363.80 42683.27 47956.56 2024-02-01 22:56:31.000 032 21641.38 363.81 42683.22 88888.00 2024-02-01 22:56:32.000 032 21641.41 363.81 42683.21 88888.00 2024-02-01 22:56:33.000 032 21641.42 363.79 42683.24 88888.00 2024-02-01 22:56:34.000 032 21641.40 363.77 42683.28 88888.00 2024-02-01 22:56:35.000 032 21641.36 363.77 42683.27 99999.00 2024-02-01 22:56:36.000 032 21641.35 363.80 42683.24 99999.00 2024-02-01 22:56:37.000 032 21641.39 363.86 42683.26 99999.00 2024-02-01 22:56:38.000 032 21641.39 363.90 42683.29 99999.00 2024-02-01 22:56:39.000 032 21641.38 363.87 42683.27 99999.00 2024-02-01 22:56:40.000 032 21641.40 363.77 42683.20 47955.99 2024-02-01 22:56:41.000 032 21641.42 363.74 42683.17 88888.00 2024-02-01 22:56:42.000 032 21641.44 363.79 42683.21 88888.00 2024-02-01 22:56:43.000 032 21641.43 363.84 42683.23 88888.00 2024-02-01 22:56:44.000 032 21641.43 363.82 42683.21 88888.00 2024-02-01 22:56:45.000 032 21641.43 363.79 42683.21 47956.42 2024-02-01 22:56:46.000 032 21641.41 363.78 42683.20 88888.00 2024-02-01 22:56:47.000 032 21641.39 363.81 42683.18 88888.00 2024-02-01 22:56:48.000 032 21641.43 363.86 42683.18 88888.00 2024-02-01 22:56:49.000 032 21641.53 363.87 42683.21 88888.00 2024-02-01 22:56:50.000 032 21641.56 363.84 42683.26 47955.78 2024-02-01 22:56:51.000 032 21641.54 363.81 42683.26 88888.00 2024-02-01 22:56:52.000 032 21641.53 363.79 42683.23 88888.00 2024-02-01 22:56:53.000 032 21641.54 363.78 42683.19 88888.00 2024-02-01 22:56:54.000 032 21641.53 363.82 42683.17 88888.00 2024-02-01 22:56:55.000 032 21641.48 363.86 42683.19 47956.23 2024-02-01 22:56:56.000 032 21641.44 363.86 42683.21 88888.00 2024-02-01 22:56:57.000 032 21641.43 363.83 42683.19 88888.00 2024-02-01 22:56:58.000 032 21641.45 363.79 42683.18 88888.00 2024-02-01 22:56:59.000 032 21641.48 363.80 42683.20 88888.00 2024-02-01 22:57:00.000 032 21641.49 363.87 42683.24 47956.08 2024-02-01 22:57:01.000 032 21641.49 363.93 42683.27 88888.00 2024-02-01 22:57:02.000 032 21641.47 363.94 42683.27 88888.00 2024-02-01 22:57:03.000 032 21641.43 363.90 42683.27 88888.00 2024-02-01 22:57:04.000 032 21641.40 363.85 42683.24 88888.00 2024-02-01 22:57:05.000 032 21641.40 363.83 42683.22 99999.00 2024-02-01 22:57:06.000 032 21641.41 363.85 42683.25 99999.00 2024-02-01 22:57:07.000 032 21641.42 363.88 42683.29 99999.00 2024-02-01 22:57:08.000 032 21641.44 363.90 42683.32 99999.00 2024-02-01 22:57:09.000 032 21641.48 363.90 42683.33 99999.00 2024-02-01 22:57:10.000 032 21641.47 363.88 42683.28 47956.49 2024-02-01 22:57:11.000 032 21641.44 363.82 42683.21 88888.00 2024-02-01 22:57:12.000 032 21641.43 363.80 42683.20 88888.00 2024-02-01 22:57:13.000 032 21641.49 363.84 42683.24 88888.00 2024-02-01 22:57:14.000 032 21641.53 363.89 42683.29 88888.00 2024-02-01 22:57:15.000 032 21641.52 363.91 42683.30 99999.00 2024-02-01 22:57:16.000 032 21641.46 363.91 42683.27 99999.00 2024-02-01 22:57:17.000 032 21641.43 363.90 42683.23 99999.00 2024-02-01 22:57:18.000 032 21641.44 363.90 42683.22 99999.00 2024-02-01 22:57:19.000 032 21641.45 363.93 42683.23 99999.00 2024-02-01 22:57:20.000 032 21641.47 363.96 42683.24 47956.45 2024-02-01 22:57:21.000 032 21641.48 363.98 42683.27 88888.00 2024-02-01 22:57:22.000 032 21641.50 363.98 42683.27 88888.00 2024-02-01 22:57:23.000 032 21641.50 363.93 42683.26 88888.00 2024-02-01 22:57:24.000 032 21641.50 363.88 42683.27 88888.00 2024-02-01 22:57:25.000 032 21641.47 363.85 42683.26 47955.89 2024-02-01 22:57:26.000 032 21641.42 363.83 42683.20 88888.00 2024-02-01 22:57:27.000 032 21641.41 363.83 42683.16 88888.00 2024-02-01 22:57:28.000 032 21641.38 363.80 42683.19 88888.00 2024-02-01 22:57:29.000 032 21641.33 363.79 42683.22 88888.00 2024-02-01 22:57:30.000 032 21641.34 363.81 42683.23 99999.00 2024-02-01 22:57:31.000 032 21641.38 363.86 42683.23 99999.00 2024-02-01 22:57:32.000 032 21641.36 363.90 42683.23 99999.00 2024-02-01 22:57:33.000 032 21641.29 363.89 42683.22 99999.00 2024-02-01 22:57:34.000 032 21641.27 363.85 42683.22 99999.00 2024-02-01 22:57:35.000 032 21641.34 363.84 42683.19 47956.53 2024-02-01 22:57:36.000 032 21641.36 363.85 42683.15 88888.00 2024-02-01 22:57:37.000 032 21641.34 363.85 42683.12 88888.00 2024-02-01 22:57:38.000 032 21641.33 363.86 42683.14 88888.00 2024-02-01 22:57:39.000 032 21641.36 363.88 42683.19 88888.00 2024-02-01 22:57:40.000 032 21641.36 363.90 42683.25 47956.79 2024-02-01 22:57:41.000 032 21641.32 363.90 42683.28 88888.00 2024-02-01 22:57:42.000 032 21641.30 363.88 42683.30 88888.00 2024-02-01 22:57:43.000 032 21641.31 363.85 42683.34 88888.00 2024-02-01 22:57:44.000 032 21641.31 363.81 42683.35 88888.00 2024-02-01 22:57:45.000 032 21641.28 363.81 42683.32 47956.61 2024-02-01 22:57:46.000 032 21641.26 363.83 42683.28 88888.00 2024-02-01 22:57:47.000 032 21641.26 363.81 42683.23 88888.00 2024-02-01 22:57:48.000 032 21641.28 363.78 42683.20 88888.00 2024-02-01 22:57:49.000 032 21641.31 363.77 42683.20 88888.00 2024-02-01 22:57:50.000 032 21641.30 363.77 42683.23 47956.04 2024-02-01 22:57:51.000 032 21641.28 363.76 42683.25 88888.00 2024-02-01 22:57:52.000 032 21641.29 363.74 42683.24 88888.00 2024-02-01 22:57:53.000 032 21641.28 363.71 42683.21 88888.00 2024-02-01 22:57:54.000 032 21641.25 363.72 42683.18 88888.00 2024-02-01 22:57:55.000 032 21641.25 363.78 42683.16 47956.79 2024-02-01 22:57:56.000 032 21641.31 363.81 42683.18 88888.00 2024-02-01 22:57:57.000 032 21641.37 363.79 42683.22 88888.00 2024-02-01 22:57:58.000 032 21641.39 363.80 42683.26 88888.00 2024-02-01 22:57:59.000 032 21641.38 363.81 42683.27 88888.00 2024-02-01 22:58:00.000 032 21641.36 363.81 42683.26 99999.00 2024-02-01 22:58:01.000 032 21641.36 363.80 42683.23 99999.00 2024-02-01 22:58:02.000 032 21641.35 363.80 42683.23 99999.00 2024-02-01 22:58:03.000 032 21641.32 363.80 42683.23 99999.00 2024-02-01 22:58:04.000 032 21641.31 363.79 42683.24 99999.00 2024-02-01 22:58:05.000 032 21641.31 363.79 42683.23 99999.00 2024-02-01 22:58:06.000 032 21641.34 363.81 42683.24 99999.00 2024-02-01 22:58:07.000 032 21641.40 363.85 42683.27 99999.00 2024-02-01 22:58:08.000 032 21641.43 363.90 42683.28 99999.00 2024-02-01 22:58:09.000 032 21641.41 363.88 42683.28 99999.00 2024-02-01 22:58:10.000 032 21641.38 363.82 42683.29 47955.86 2024-02-01 22:58:11.000 032 21641.35 363.79 42683.28 88888.00 2024-02-01 22:58:12.000 032 21641.35 363.80 42683.27 88888.00 2024-02-01 22:58:13.000 032 21641.40 363.81 42683.27 88888.00 2024-02-01 22:58:14.000 032 21641.41 363.80 42683.27 88888.00 2024-02-01 22:58:15.000 032 21641.37 363.81 42683.28 47956.24 2024-02-01 22:58:16.000 032 21641.36 363.85 42683.28 88888.00 2024-02-01 22:58:17.000 032 21641.39 363.89 42683.29 88888.00 2024-02-01 22:58:18.000 032 21641.41 363.86 42683.30 88888.00 2024-02-01 22:58:19.000 032 21641.42 363.80 42683.30 88888.00 2024-02-01 22:58:20.000 032 21641.44 363.79 42683.27 47955.97 2024-02-01 22:58:21.000 032 21641.44 363.81 42683.24 88888.00 2024-02-01 22:58:22.000 032 21641.43 363.82 42683.25 88888.00 2024-02-01 22:58:23.000 032 21641.42 363.82 42683.29 88888.00 2024-02-01 22:58:24.000 032 21641.43 363.85 42683.33 88888.00 2024-02-01 22:58:25.000 032 21641.43 363.87 42683.36 99999.00 2024-02-01 22:58:26.000 032 21641.44 363.87 42683.36 99999.00 2024-02-01 22:58:27.000 032 21641.43 363.85 42683.35 99999.00 2024-02-01 22:58:28.000 032 21641.44 363.86 42683.33 99999.00 2024-02-01 22:58:29.000 032 21641.44 363.88 42683.30 99999.00 2024-02-01 22:58:30.000 032 21641.42 363.86 42683.30 47955.75 2024-02-01 22:58:31.000 032 21641.43 363.86 42683.32 88888.00 2024-02-01 22:58:32.000 032 21641.45 363.90 42683.31 88888.00 2024-02-01 22:58:33.000 032 21641.47 363.91 42683.28 88888.00 2024-02-01 22:58:34.000 032 21641.48 363.86 42683.27 88888.00 2024-02-01 22:58:35.000 032 21641.46 363.83 42683.28 47956.26 2024-02-01 22:58:36.000 032 21641.46 363.86 42683.31 88888.00 2024-02-01 22:58:37.000 032 21641.48 363.89 42683.31 88888.00 2024-02-01 22:58:38.000 032 21641.50 363.88 42683.28 88888.00 2024-02-01 22:58:39.000 032 21641.51 363.85 42683.23 88888.00 2024-02-01 22:58:40.000 032 21641.52 363.83 42683.21 47956.07 2024-02-01 22:58:41.000 032 21641.55 363.81 42683.22 88888.00 2024-02-01 22:58:42.000 032 21641.58 363.77 42683.23 88888.00 2024-02-01 22:58:43.000 032 21641.57 363.76 42683.22 88888.00 2024-02-01 22:58:44.000 032 21641.54 363.81 42683.19 88888.00 2024-02-01 22:58:45.000 032 21641.54 363.85 42683.18 47956.14 2024-02-01 22:58:46.000 032 21641.56 363.83 42683.20 88888.00 2024-02-01 22:58:47.000 032 21641.54 363.82 42683.23 88888.00 2024-02-01 22:58:48.000 032 21641.47 363.85 42683.25 88888.00 2024-02-01 22:58:49.000 032 21641.46 363.86 42683.22 88888.00 2024-02-01 22:58:50.000 032 21641.51 363.83 42683.21 47956.69 2024-02-01 22:58:51.000 032 21641.54 363.83 42683.23 88888.00 2024-02-01 22:58:52.000 032 21641.52 363.82 42683.24 88888.00 2024-02-01 22:58:53.000 032 21641.50 363.76 42683.19 88888.00 2024-02-01 22:58:54.000 032 21641.50 363.75 42683.16 88888.00 2024-02-01 22:58:55.000 032 21641.49 363.82 42683.18 47956.83 2024-02-01 22:58:56.000 032 21641.48 363.84 42683.22 88888.00 2024-02-01 22:58:57.000 032 21641.50 363.76 42683.23 88888.00 2024-02-01 22:58:58.000 032 21641.52 363.73 42683.23 88888.00 2024-02-01 22:58:59.000 032 21641.51 363.75 42683.21 88888.00 2024-02-01 22:59:00.000 032 21641.45 363.77 42683.19 47956.26 2024-02-01 22:59:01.000 032 21641.40 363.81 42683.21 88888.00 2024-02-01 22:59:02.000 032 21641.42 363.85 42683.24 88888.00 2024-02-01 22:59:03.000 032 21641.48 363.86 42683.27 88888.00 2024-02-01 22:59:04.000 032 21641.52 363.87 42683.31 88888.00 2024-02-01 22:59:05.000 032 21641.54 363.87 42683.31 47956.05 2024-02-01 22:59:06.000 032 21641.52 363.87 42683.27 88888.00 2024-02-01 22:59:07.000 032 21641.48 363.90 42683.23 88888.00 2024-02-01 22:59:08.000 032 21641.45 363.93 42683.22 88888.00 2024-02-01 22:59:09.000 032 21641.47 363.90 42683.21 88888.00 2024-02-01 22:59:10.000 032 21641.50 363.90 42683.21 47956.36 2024-02-01 22:59:11.000 032 21641.49 363.95 42683.23 88888.00 2024-02-01 22:59:12.000 032 21641.47 363.98 42683.27 88888.00 2024-02-01 22:59:13.000 032 21641.45 363.97 42683.29 88888.00 2024-02-01 22:59:14.000 032 21641.44 363.93 42683.29 88888.00 2024-02-01 22:59:15.000 032 21641.45 363.89 42683.31 47955.93 2024-02-01 22:59:16.000 032 21641.47 363.90 42683.34 88888.00 2024-02-01 22:59:17.000 032 21641.47 363.92 42683.32 88888.00 2024-02-01 22:59:18.000 032 21641.46 363.89 42683.27 88888.00 2024-02-01 22:59:19.000 032 21641.44 363.90 42683.21 88888.00 2024-02-01 22:59:20.000 032 21641.42 363.97 42683.17 99999.00 2024-02-01 22:59:21.000 032 21641.41 364.01 42683.18 99999.00 2024-02-01 22:59:22.000 032 21641.44 363.98 42683.23 99999.00 2024-02-01 22:59:23.000 032 21641.45 363.96 42683.29 99999.00 2024-02-01 22:59:24.000 032 21641.45 363.97 42683.30 99999.00 2024-02-01 22:59:25.000 032 21641.47 363.94 42683.28 47956.12 2024-02-01 22:59:26.000 032 21641.49 363.89 42683.26 88888.00 2024-02-01 22:59:27.000 032 21641.48 363.85 42683.22 88888.00 2024-02-01 22:59:28.000 032 21641.45 363.82 42683.20 88888.00 2024-02-01 22:59:29.000 032 21641.44 363.78 42683.23 88888.00 2024-02-01 22:59:30.000 032 21641.43 363.76 42683.27 47955.77 2024-02-01 22:59:31.000 032 21641.42 363.80 42683.29 88888.00 2024-02-01 22:59:32.000 032 21641.41 363.87 42683.29 88888.00 2024-02-01 22:59:33.000 032 21641.33 363.92 42683.24 88888.00 2024-02-01 22:59:34.000 032 21641.28 363.93 42683.22 88888.00 2024-02-01 22:59:35.000 032 21641.32 363.92 42683.23 47955.98 2024-02-01 22:59:36.000 032 21641.38 363.87 42683.24 88888.00 2024-02-01 22:59:37.000 032 21641.40 363.83 42683.24 88888.00 2024-02-01 22:59:38.000 032 21641.40 363.82 42683.22 88888.00 2024-02-01 22:59:39.000 032 21641.39 363.80 42683.19 88888.00 2024-02-01 22:59:40.000 032 21641.38 363.79 42683.19 99999.00 2024-02-01 22:59:41.000 032 21641.42 363.80 42683.21 99999.00 2024-02-01 22:59:42.000 032 21641.48 363.83 42683.25 99999.00 2024-02-01 22:59:43.000 032 21641.49 363.87 42683.29 99999.00 2024-02-01 22:59:44.000 032 21641.47 363.89 42683.31 99999.00 2024-02-01 22:59:45.000 032 21641.43 363.87 42683.28 99999.00 2024-02-01 22:59:46.000 032 21641.41 363.81 42683.26 99999.00 2024-02-01 22:59:47.000 032 21641.41 363.75 42683.29 99999.00 2024-02-01 22:59:48.000 032 21641.38 363.74 42683.31 99999.00 2024-02-01 22:59:49.000 032 21641.32 363.76 42683.31 99999.00 2024-02-01 22:59:50.000 032 21641.34 363.77 42683.30 47956.06 2024-02-01 22:59:51.000 032 21641.39 363.76 42683.26 88888.00 2024-02-01 22:59:52.000 032 21641.42 363.77 42683.21 88888.00 2024-02-01 22:59:53.000 032 21641.45 363.79 42683.22 88888.00 2024-02-01 22:59:54.000 032 21641.44 363.83 42683.25 88888.00 2024-02-01 22:59:55.000 032 21641.42 363.82 42683.25 47956.19 2024-02-01 22:59:56.000 032 21641.44 363.76 42683.24 88888.00 2024-02-01 22:59:57.000 032 21641.47 363.75 42683.26 88888.00 2024-02-01 22:59:58.000 032 21641.45 363.78 42683.26 88888.00 2024-02-01 22:59:59.000 032 21641.44 363.80 42683.24 88888.00 2024-02-01 23:00:00.000 032 21641.44 363.80 42683.22 47955.92 2024-02-01 23:00:01.000 032 21641.43 363.81 42683.19 88888.00 2024-02-01 23:00:02.000 032 21641.38 363.84 42683.17 88888.00 2024-02-01 23:00:03.000 032 21641.35 363.87 42683.16 88888.00 2024-02-01 23:00:04.000 032 21641.38 363.88 42683.18 88888.00 2024-02-01 23:00:05.000 032 21641.44 363.86 42683.18 47956.16 2024-02-01 23:00:06.000 032 21641.47 363.84 42683.17 88888.00 2024-02-01 23:00:07.000 032 21641.47 363.81 42683.16 88888.00 2024-02-01 23:00:08.000 032 21641.46 363.77 42683.16 88888.00 2024-02-01 23:00:09.000 032 21641.43 363.77 42683.14 88888.00 2024-02-01 23:00:10.000 032 21641.38 363.78 42683.12 47956.14 2024-02-01 23:00:11.000 032 21641.35 363.77 42683.14 88888.00 2024-02-01 23:00:12.000 032 21641.40 363.74 42683.16 88888.00 2024-02-01 23:00:13.000 032 21641.47 363.69 42683.16 88888.00 2024-02-01 23:00:14.000 032 21641.44 363.65 42683.14 88888.00 2024-02-01 23:00:15.000 032 21641.36 363.66 42683.14 47956.28 2024-02-01 23:00:16.000 032 21641.37 363.72 42683.11 88888.00 2024-02-01 23:00:17.000 032 21641.42 363.75 42683.07 88888.00 2024-02-01 23:00:18.000 032 21641.45 363.74 42683.06 88888.00 2024-02-01 23:00:19.000 032 21641.49 363.75 42683.11 88888.00 2024-02-01 23:00:20.000 032 21641.52 363.79 42683.14 47956.07 2024-02-01 23:00:21.000 032 21641.53 363.83 42683.16 88888.00 2024-02-01 23:00:22.000 032 21641.52 363.84 42683.18 88888.00 2024-02-01 23:00:23.000 032 21641.49 363.85 42683.18 88888.00 2024-02-01 23:00:24.000 032 21641.46 363.85 42683.14 88888.00 2024-02-01 23:00:25.000 032 21641.43 363.82 42683.11 99999.00 2024-02-01 23:00:26.000 032 21641.40 363.75 42683.13 99999.00 2024-02-01 23:00:27.000 032 21641.39 363.72 42683.11 99999.00 2024-02-01 23:00:28.000 032 21641.41 363.75 42683.07 99999.00 2024-02-01 23:00:29.000 032 21641.44 363.78 42683.06 99999.00 2024-02-01 23:00:30.000 032 21641.44 363.76 42683.10 47956.71 2024-02-01 23:00:31.000 032 21641.39 363.77 42683.10 88888.00 2024-02-01 23:00:32.000 032 21641.35 363.83 42683.11 88888.00 2024-02-01 23:00:33.000 032 21641.40 363.89 42683.11 88888.00 2024-02-01 23:00:34.000 032 21641.48 363.89 42683.12 88888.00 2024-02-01 23:00:35.000 032 21641.50 363.85 42683.13 99999.00 2024-02-01 23:00:36.000 032 21641.45 363.81 42683.15 99999.00 2024-02-01 23:00:37.000 032 21641.42 363.80 42683.17 99999.00 2024-02-01 23:00:38.000 032 21641.44 363.81 42683.16 99999.00 2024-02-01 23:00:39.000 032 21641.47 363.81 42683.16 99999.00 2024-02-01 23:00:40.000 032 21641.49 363.80 42683.15 47956.50 2024-02-01 23:00:41.000 032 21641.52 363.80 42683.14 88888.00 2024-02-01 23:00:42.000 032 21641.53 363.80 42683.16 88888.00 2024-02-01 23:00:43.000 032 21641.51 363.78 42683.20 88888.00 2024-02-01 23:00:44.000 032 21641.44 363.78 42683.21 88888.00 2024-02-01 23:00:45.000 032 21641.40 363.80 42683.19 47956.03 2024-02-01 23:00:46.000 032 21641.43 363.83 42683.19 88888.00 2024-02-01 23:00:47.000 032 21641.46 363.83 42683.21 88888.00 2024-02-01 23:00:48.000 032 21641.44 363.83 42683.20 88888.00 2024-02-01 23:00:49.000 032 21641.44 363.88 42683.18 88888.00 2024-02-01 23:00:50.000 032 21641.47 363.93 42683.21 47955.96 2024-02-01 23:00:51.000 032 21641.47 363.91 42683.24 88888.00 2024-02-01 23:00:52.000 032 21641.41 363.86 42683.27 88888.00 2024-02-01 23:00:53.000 032 21641.35 363.82 42683.26 88888.00 2024-02-01 23:00:54.000 032 21641.35 363.80 42683.22 88888.00 2024-02-01 23:00:55.000 032 21641.38 363.80 42683.18 99999.00 2024-02-01 23:00:56.000 032 21641.41 363.79 42683.17 99999.00 2024-02-01 23:00:57.000 032 21641.41 363.80 42683.20 99999.00 2024-02-01 23:00:58.000 032 21641.38 363.83 42683.25 99999.00 2024-02-01 23:00:59.000 032 21641.37 363.86 42683.25 99999.00 2024-02-01 23:01:00.000 032 21641.39 363.86 42683.22 47955.93 2024-02-01 23:01:01.000 032 21641.40 363.87 42683.18 88888.00 2024-02-01 23:01:02.000 032 21641.42 363.90 42683.15 88888.00 2024-02-01 23:01:03.000 032 21641.46 363.86 42683.14 88888.00 2024-02-01 23:01:04.000 032 21641.47 363.77 42683.12 88888.00 2024-02-01 23:01:05.000 032 21641.47 363.75 42683.15 47956.83 2024-02-01 23:01:06.000 032 21641.47 363.81 42683.21 88888.00 2024-02-01 23:01:07.000 032 21641.49 363.84 42683.23 88888.00 2024-02-01 23:01:08.000 032 21641.50 363.81 42683.20 88888.00 2024-02-01 23:01:09.000 032 21641.50 363.80 42683.20 88888.00 2024-02-01 23:01:10.000 032 21641.49 363.81 42683.19 47956.00 2024-02-01 23:01:11.000 032 21641.46 363.81 42683.16 88888.00 2024-02-01 23:01:12.000 032 21641.41 363.78 42683.14 88888.00 2024-02-01 23:01:13.000 032 21641.37 363.78 42683.15 88888.00 2024-02-01 23:01:14.000 032 21641.36 363.82 42683.15 88888.00 2024-02-01 23:01:15.000 032 21641.38 363.87 42683.16 99999.00 2024-02-01 23:01:16.000 032 21641.38 363.85 42683.18 99999.00 2024-02-01 23:01:17.000 032 21641.38 363.81 42683.18 99999.00 2024-02-01 23:01:18.000 032 21641.38 363.81 42683.17 99999.00 2024-02-01 23:01:19.000 032 21641.39 363.87 42683.18 99999.00 2024-02-01 23:01:20.000 032 21641.40 363.91 42683.17 99999.00 2024-02-01 23:01:21.000 032 21641.40 363.90 42683.13 99999.00 2024-02-01 23:01:22.000 032 21641.41 363.87 42683.12 99999.00 2024-02-01 23:01:23.000 032 21641.41 363.85 42683.13 99999.00 2024-02-01 23:01:24.000 032 21641.42 363.86 42683.14 99999.00 2024-02-01 23:01:25.000 032 21641.44 363.85 42683.14 99999.00 2024-02-01 23:01:26.000 032 21641.46 363.82 42683.11 99999.00 2024-02-01 23:01:27.000 032 21641.46 363.81 42683.07 99999.00 2024-02-01 23:01:28.000 032 21641.44 363.83 42683.06 99999.00 2024-02-01 23:01:29.000 032 21641.41 363.87 42683.09 99999.00 2024-02-01 23:01:30.000 032 21641.40 363.85 42683.10 47956.07 2024-02-01 23:01:31.000 032 21641.44 363.81 42683.10 88888.00 2024-02-01 23:01:32.000 032 21641.48 363.79 42683.14 88888.00 2024-02-01 23:01:33.000 032 21641.49 363.75 42683.18 88888.00 2024-02-01 23:01:34.000 032 21641.43 363.70 42683.14 88888.00 2024-02-01 23:01:35.000 032 21641.35 363.68 42683.08 99999.00 2024-02-01 23:01:36.000 032 21641.36 363.74 42683.11 99999.00 2024-02-01 23:01:37.000 032 21641.43 363.79 42683.20 99999.00 2024-02-01 23:01:38.000 032 21641.47 363.81 42683.23 99999.00 2024-02-01 23:01:39.000 032 21641.47 363.82 42683.21 99999.00 2024-02-01 23:01:40.000 032 21641.46 363.83 42683.19 47955.93 2024-02-01 23:01:41.000 032 21641.43 363.82 42683.19 88888.00 2024-02-01 23:01:42.000 032 21641.38 363.79 42683.19 88888.00 2024-02-01 23:01:43.000 032 21641.35 363.77 42683.18 88888.00 2024-02-01 23:01:44.000 032 21641.36 363.78 42683.18 88888.00 2024-02-01 23:01:45.000 032 21641.37 363.80 42683.18 99999.00 2024-02-01 23:01:46.000 032 21641.37 363.82 42683.17 99999.00 2024-02-01 23:01:47.000 032 21641.35 363.83 42683.16 99999.00 2024-02-01 23:01:48.000 032 21641.37 363.87 42683.15 99999.00 2024-02-01 23:01:49.000 032 21641.43 363.90 42683.16 99999.00 2024-02-01 23:01:50.000 032 21641.48 363.88 42683.14 99999.00 2024-02-01 23:01:51.000 032 21641.49 363.85 42683.12 99999.00 2024-02-01 23:01:52.000 032 21641.50 363.86 42683.14 99999.00 2024-02-01 23:01:53.000 032 21641.49 363.87 42683.18 99999.00 2024-02-01 23:01:54.000 032 21641.44 363.89 42683.17 99999.00 2024-02-01 23:01:55.000 032 21641.40 363.92 42683.11 99999.00 2024-02-01 23:01:56.000 032 21641.43 363.92 42683.06 99999.00 2024-02-01 23:01:57.000 032 21641.48 363.90 42683.08 99999.00 2024-02-01 23:01:58.000 032 21641.49 363.90 42683.11 99999.00 2024-02-01 23:01:59.000 032 21641.49 363.90 42683.11 99999.00 2024-02-01 23:02:00.000 032 21641.48 363.89 42683.12 47956.72 2024-02-01 23:02:01.000 032 21641.47 363.90 42683.14 88888.00 2024-02-01 23:02:02.000 032 21641.47 363.92 42683.11 88888.00 2024-02-01 23:02:03.000 032 21641.48 363.93 42683.08 88888.00 2024-02-01 23:02:04.000 032 21641.47 363.91 42683.06 88888.00 2024-02-01 23:02:05.000 032 21641.46 363.89 42683.07 99999.00 2024-02-01 23:02:06.000 032 21641.44 363.85 42683.06 99999.00 2024-02-01 23:02:07.000 032 21641.43 363.82 42683.03 99999.00 2024-02-01 23:02:08.000 032 21641.43 363.83 42683.05 99999.00 2024-02-01 23:02:09.000 032 21641.45 363.84 42683.11 99999.00 2024-02-01 23:02:10.000 032 21641.48 363.84 42683.14 47956.57 2024-02-01 23:02:11.000 032 21641.46 363.86 42683.12 88888.00 2024-02-01 23:02:12.000 032 21641.43 363.86 42683.09 88888.00 2024-02-01 23:02:13.000 032 21641.45 363.84 42683.08 88888.00 2024-02-01 23:02:14.000 032 21641.47 363.82 42683.11 88888.00 2024-02-01 23:02:15.000 032 21641.43 363.83 42683.12 99999.00 2024-02-01 23:02:16.000 032 21641.40 363.84 42683.09 99999.00 2024-02-01 23:02:17.000 032 21641.42 363.85 42683.06 99999.00 2024-02-01 23:02:18.000 032 21641.42 363.85 42683.09 99999.00 2024-02-01 23:02:19.000 032 21641.40 363.87 42683.15 99999.00 2024-02-01 23:02:20.000 032 21641.40 363.87 42683.18 47955.94 2024-02-01 23:02:21.000 032 21641.40 363.83 42683.18 88888.00 2024-02-01 23:02:22.000 032 21641.40 363.79 42683.16 88888.00 2024-02-01 23:02:23.000 032 21641.42 363.81 42683.15 88888.00 2024-02-01 23:02:24.000 032 21641.44 363.85 42683.15 88888.00 2024-02-01 23:02:25.000 032 21641.48 363.85 42683.13 47956.22 2024-02-01 23:02:26.000 032 21641.51 363.86 42683.11 88888.00 2024-02-01 23:02:27.000 032 21641.47 363.87 42683.10 88888.00 2024-02-01 23:02:28.000 032 21641.41 363.84 42683.11 88888.00 2024-02-01 23:02:29.000 032 21641.43 363.80 42683.14 88888.00 2024-02-01 23:02:30.000 032 21641.52 363.80 42683.17 47955.98 2024-02-01 23:02:31.000 032 21641.58 363.81 42683.17 88888.00 2024-02-01 23:02:32.000 032 21641.56 363.81 42683.14 88888.00 2024-02-01 23:02:33.000 032 21641.53 363.82 42683.11 88888.00 2024-02-01 23:02:34.000 032 21641.53 363.84 42683.11 88888.00 2024-02-01 23:02:35.000 032 21641.53 363.84 42683.09 47956.61 2024-02-01 23:02:36.000 032 21641.52 363.81 42683.06 88888.00 2024-02-01 23:02:37.000 032 21641.50 363.78 42683.05 88888.00 2024-02-01 23:02:38.000 032 21641.49 363.79 42683.07 88888.00 2024-02-01 23:02:39.000 032 21641.50 363.83 42683.10 88888.00 2024-02-01 23:02:40.000 032 21641.50 363.85 42683.12 99999.00 2024-02-01 23:02:41.000 032 21641.51 363.84 42683.13 99999.00 2024-02-01 23:02:42.000 032 21641.52 363.81 42683.13 99999.00 2024-02-01 23:02:43.000 032 21641.56 363.77 42683.11 99999.00 2024-02-01 23:02:44.000 032 21641.59 363.74 42683.08 99999.00 2024-02-01 23:02:45.000 032 21641.59 363.71 42683.05 99999.00 2024-02-01 23:02:46.000 032 21641.54 363.69 42683.03 99999.00 2024-02-01 23:02:47.000 032 21641.53 363.69 42683.02 99999.00 2024-02-01 23:02:48.000 032 21641.57 363.68 42683.02 99999.00 2024-02-01 23:02:49.000 032 21641.61 363.67 42682.99 99999.00 2024-02-01 23:02:50.000 032 21641.62 363.66 42682.94 47955.70 2024-02-01 23:02:51.000 032 21641.62 363.64 42682.91 88888.00 2024-02-01 23:02:52.000 032 21641.61 363.60 42682.95 88888.00 2024-02-01 23:02:53.000 032 21641.60 363.57 42683.00 88888.00 2024-02-01 23:02:54.000 032 21641.65 363.59 42683.00 88888.00 2024-02-01 23:02:55.000 032 21641.72 363.64 42682.96 99999.00 2024-02-01 23:02:56.000 032 21641.71 363.64 42682.94 99999.00 2024-02-01 23:02:57.000 032 21641.66 363.60 42682.94 99999.00 2024-02-01 23:02:58.000 032 21641.67 363.59 42682.94 99999.00 2024-02-01 23:02:59.000 032 21641.72 363.61 42682.93 99999.00 2024-02-01 23:03:00.000 032 21641.73 363.63 42682.93 47956.05 2024-02-01 23:03:01.000 032 21641.71 363.66 42682.96 88888.00 2024-02-01 23:03:02.000 032 21641.69 363.68 42682.96 88888.00 2024-02-01 23:03:03.000 032 21641.67 363.66 42682.94 88888.00 2024-02-01 23:03:04.000 032 21641.66 363.62 42682.93 88888.00 2024-02-01 23:03:05.000 032 21641.66 363.61 42682.95 47955.84 2024-02-01 23:03:06.000 032 21641.68 363.61 42682.98 88888.00 2024-02-01 23:03:07.000 032 21641.72 363.60 42683.00 88888.00 2024-02-01 23:03:08.000 032 21641.72 363.58 42682.98 88888.00 2024-02-01 23:03:09.000 032 21641.68 363.57 42682.96 88888.00 2024-02-01 23:03:10.000 032 21641.68 363.59 42682.97 47956.44 2024-02-01 23:03:11.000 032 21641.72 363.60 42682.99 88888.00 2024-02-01 23:03:12.000 032 21641.72 363.62 42683.03 88888.00 2024-02-01 23:03:13.000 032 21641.72 363.67 42683.05 88888.00 2024-02-01 23:03:14.000 032 21641.76 363.71 42683.03 88888.00 2024-02-01 23:03:15.000 032 21641.81 363.71 42683.00 47956.77 2024-02-01 23:03:16.000 032 21641.82 363.67 42682.99 88888.00 2024-02-01 23:03:17.000 032 21641.77 363.60 42683.00 88888.00 2024-02-01 23:03:18.000 032 21641.73 363.57 42683.02 88888.00 2024-02-01 23:03:19.000 032 21641.75 363.61 42683.03 88888.00 2024-02-01 23:03:20.000 032 21641.75 363.68 42683.04 47956.95 2024-02-01 23:03:21.000 032 21641.69 363.74 42683.02 88888.00 2024-02-01 23:03:22.000 032 21641.61 363.75 42683.01 88888.00 2024-02-01 23:03:23.000 032 21641.62 363.73 42683.02 88888.00 2024-02-01 23:03:24.000 032 21641.68 363.69 42683.02 88888.00 2024-02-01 23:03:25.000 032 21641.71 363.64 42683.04 47955.95 2024-02-01 23:03:26.000 032 21641.69 363.63 42683.07 88888.00 2024-02-01 23:03:27.000 032 21641.69 363.68 42683.09 88888.00 2024-02-01 23:03:28.000 032 21641.69 363.73 42683.06 88888.00 2024-02-01 23:03:29.000 032 21641.69 363.72 42683.03 88888.00 2024-02-01 23:03:30.000 032 21641.68 363.68 42682.99 99999.00 2024-02-01 23:03:31.000 032 21641.66 363.70 42683.01 99999.00 2024-02-01 23:03:32.000 032 21641.69 363.74 42683.07 99999.00 2024-02-01 23:03:33.000 032 21641.73 363.71 42683.09 99999.00 2024-02-01 23:03:34.000 032 21641.71 363.67 42683.06 99999.00 2024-02-01 23:03:35.000 032 21641.69 363.67 42683.05 47956.26 2024-02-01 23:03:36.000 032 21641.71 363.65 42683.09 88888.00 2024-02-01 23:03:37.000 032 21641.70 363.61 42683.11 88888.00 2024-02-01 23:03:38.000 032 21641.68 363.64 42683.12 88888.00 2024-02-01 23:03:39.000 032 21641.70 363.70 42683.15 88888.00 2024-02-01 23:03:40.000 032 21641.76 363.72 42683.16 47956.66 2024-02-01 23:03:41.000 032 21641.78 363.69 42683.11 88888.00 2024-02-01 23:03:42.000 032 21641.76 363.70 42683.06 88888.00 2024-02-01 23:03:43.000 032 21641.70 363.76 42683.05 88888.00 2024-02-01 23:03:44.000 032 21641.66 363.78 42683.03 88888.00 2024-02-01 23:03:45.000 032 21641.67 363.75 42683.04 47956.50 2024-02-01 23:03:46.000 032 21641.66 363.76 42683.12 88888.00 2024-02-01 23:03:47.000 032 21641.65 363.77 42683.18 88888.00 2024-02-01 23:03:48.000 032 21641.65 363.75 42683.18 88888.00 2024-02-01 23:03:49.000 032 21641.65 363.75 42683.15 88888.00 2024-02-01 23:03:50.000 032 21641.64 363.77 42683.14 47956.71 2024-02-01 23:03:51.000 032 21641.64 363.78 42683.15 88888.00 2024-02-01 23:03:52.000 032 21641.62 363.75 42683.14 88888.00 2024-02-01 23:03:53.000 032 21641.59 363.71 42683.15 88888.00 2024-02-01 23:03:54.000 032 21641.57 363.70 42683.17 88888.00 2024-02-01 23:03:55.000 032 21641.54 363.73 42683.15 47955.93 2024-02-01 23:03:56.000 032 21641.53 363.74 42683.13 88888.00 2024-02-01 23:03:57.000 032 21641.55 363.77 42683.15 88888.00 2024-02-01 23:03:58.000 032 21641.56 363.80 42683.18 88888.00 2024-02-01 23:03:59.000 032 21641.53 363.78 42683.16 88888.00 2024-02-01 23:04:00.000 032 21641.50 363.74 42683.12 99999.00 2024-02-01 23:04:01.000 032 21641.52 363.75 42683.11 99999.00 2024-02-01 23:04:02.000 032 21641.54 363.75 42683.15 99999.00 2024-02-01 23:04:03.000 032 21641.57 363.71 42683.17 99999.00 2024-02-01 23:04:04.000 032 21641.64 363.67 42683.17 99999.00 2024-02-01 23:04:05.000 032 21641.68 363.66 42683.15 47956.08 2024-02-01 23:04:06.000 032 21641.63 363.66 42683.12 88888.00 2024-02-01 23:04:07.000 032 21641.58 363.69 42683.11 88888.00 2024-02-01 23:04:08.000 032 21641.58 363.74 42683.11 88888.00 2024-02-01 23:04:09.000 032 21641.59 363.76 42683.11 88888.00 2024-02-01 23:04:10.000 032 21641.57 363.73 42683.11 99999.00 2024-02-01 23:04:11.000 032 21641.54 363.68 42683.12 99999.00 2024-02-01 23:04:12.000 032 21641.54 363.64 42683.14 99999.00 2024-02-01 23:04:13.000 032 21641.55 363.66 42683.15 99999.00 2024-02-01 23:04:14.000 032 21641.51 363.73 42683.12 99999.00 2024-02-01 23:04:15.000 032 21641.49 363.73 42683.08 47956.41 2024-02-01 23:04:16.000 032 21641.47 363.69 42683.09 88888.00 2024-02-01 23:04:17.000 032 21641.48 363.69 42683.15 88888.00 2024-02-01 23:04:18.000 032 21641.51 363.76 42683.22 88888.00 2024-02-01 23:04:19.000 032 21641.53 363.79 42683.23 88888.00 2024-02-01 23:04:20.000 032 21641.49 363.76 42683.17 99999.00 2024-02-01 23:04:21.000 032 21641.47 363.74 42683.13 99999.00 2024-02-01 23:04:22.000 032 21641.49 363.73 42683.12 99999.00 2024-02-01 23:04:23.000 032 21641.51 363.71 42683.12 99999.00 2024-02-01 23:04:24.000 032 21641.50 363.71 42683.11 99999.00 2024-02-01 23:04:25.000 032 21641.49 363.70 42683.09 47956.43 2024-02-01 23:04:26.000 032 21641.47 363.67 42683.06 88888.00 2024-02-01 23:04:27.000 032 21641.46 363.66 42683.06 88888.00 2024-02-01 23:04:28.000 032 21641.47 363.69 42683.10 88888.00 2024-02-01 23:04:29.000 032 21641.46 363.73 42683.11 88888.00 2024-02-01 23:04:30.000 032 21641.45 363.76 42683.11 47956.08 2024-02-01 23:04:31.000 032 21641.45 363.78 42683.12 88888.00 2024-02-01 23:04:32.000 032 21641.47 363.77 42683.14 88888.00 2024-02-01 23:04:33.000 032 21641.48 363.74 42683.14 88888.00 2024-02-01 23:04:34.000 032 21641.45 363.74 42683.11 88888.00 2024-02-01 23:04:35.000 032 21641.42 363.73 42683.10 47955.89 2024-02-01 23:04:36.000 032 21641.42 363.71 42683.12 88888.00 2024-02-01 23:04:37.000 032 21641.45 363.71 42683.15 88888.00 2024-02-01 23:04:38.000 032 21641.45 363.73 42683.16 88888.00 2024-02-01 23:04:39.000 032 21641.44 363.76 42683.14 88888.00 2024-02-01 23:04:40.000 032 21641.44 363.77 42683.12 47956.85 2024-02-01 23:04:41.000 032 21641.44 363.72 42683.13 88888.00 2024-02-01 23:04:42.000 032 21641.46 363.68 42683.16 88888.00 2024-02-01 23:04:43.000 032 21641.51 363.71 42683.17 88888.00 2024-02-01 23:04:44.000 032 21641.53 363.78 42683.16 88888.00 2024-02-01 23:04:45.000 032 21641.49 363.77 42683.12 99999.00 2024-02-01 23:04:46.000 032 21641.48 363.73 42683.06 99999.00 2024-02-01 23:04:47.000 032 21641.54 363.71 42683.04 99999.00 2024-02-01 23:04:48.000 032 21641.59 363.71 42683.06 99999.00 2024-02-01 23:04:49.000 032 21641.65 363.70 42683.07 99999.00 2024-02-01 23:04:50.000 032 21641.70 363.71 42683.07 47956.47 2024-02-01 23:04:51.000 032 21641.70 363.71 42683.09 88888.00 2024-02-01 23:04:52.000 032 21641.63 363.67 42683.07 88888.00 2024-02-01 23:04:53.000 032 21641.59 363.63 42683.03 88888.00 2024-02-01 23:04:54.000 032 21641.65 363.64 42682.99 88888.00 2024-02-01 23:04:55.000 032 21641.75 363.67 42682.99 99999.00 2024-02-01 23:04:56.000 032 21641.77 363.71 42683.02 99999.00 2024-02-01 23:04:57.000 032 21641.73 363.73 42683.03 99999.00 2024-02-01 23:04:58.000 032 21641.71 363.72 42683.04 99999.00 2024-02-01 23:04:59.000 032 21641.73 363.71 42683.06 99999.00 2024-02-01 23:05:00.000 032 21641.75 363.71 42683.11 47956.69 2024-02-01 23:05:01.000 032 21641.74 363.74 42683.11 88888.00 2024-02-01 23:05:02.000 032 21641.73 363.75 42683.07 88888.00 2024-02-01 23:05:03.000 032 21641.74 363.74 42683.02 88888.00 2024-02-01 23:05:04.000 032 21641.76 363.74 42683.01 88888.00 2024-02-01 23:05:05.000 032 21641.73 363.75 42683.02 47956.53 2024-02-01 23:05:06.000 032 21641.73 363.74 42683.04 88888.00 2024-02-01 23:05:07.000 032 21641.76 363.70 42683.04 88888.00 2024-02-01 23:05:08.000 032 21641.77 363.69 42683.04 88888.00 2024-02-01 23:05:09.000 032 21641.74 363.70 42683.07 88888.00 2024-02-01 23:05:10.000 032 21641.75 363.68 42683.09 99999.00 2024-02-01 23:05:11.000 032 21641.82 363.66 42683.07 99999.00 2024-02-01 23:05:12.000 032 21641.87 363.69 42683.07 99999.00 2024-02-01 23:05:13.000 032 21641.86 363.69 42683.07 99999.00 2024-02-01 23:05:14.000 032 21641.83 363.68 42683.04 99999.00 2024-02-01 23:05:15.000 032 21641.81 363.71 42683.03 47956.21 2024-02-01 23:05:16.000 032 21641.81 363.73 42683.04 88888.00 2024-02-01 23:05:17.000 032 21641.83 363.71 42683.04 88888.00 2024-02-01 23:05:18.000 032 21641.87 363.68 42683.04 88888.00 2024-02-01 23:05:19.000 032 21641.87 363.63 42683.06 88888.00 2024-02-01 23:05:20.000 032 21641.86 363.61 42683.05 47955.89 2024-02-01 23:05:21.000 032 21641.87 363.61 42683.02 88888.00 2024-02-01 23:05:22.000 032 21641.83 363.60 42682.98 88888.00 2024-02-01 23:05:23.000 032 21641.78 363.58 42682.97 88888.00 2024-02-01 23:05:24.000 032 21641.78 363.58 42682.98 88888.00 2024-02-01 23:05:25.000 032 21641.80 363.60 42682.98 47956.78 2024-02-01 23:05:26.000 032 21641.81 363.65 42682.99 88888.00 2024-02-01 23:05:27.000 032 21641.82 363.66 42683.00 88888.00 2024-02-01 23:05:28.000 032 21641.83 363.62 42682.99 88888.00 2024-02-01 23:05:29.000 032 21641.84 363.58 42682.96 88888.00 2024-02-01 23:05:30.000 032 21641.84 363.55 42682.94 99999.00 2024-02-01 23:05:31.000 032 21641.87 363.53 42682.94 99999.00 2024-02-01 23:05:32.000 032 21641.91 363.50 42682.95 99999.00 2024-02-01 23:05:33.000 032 21641.92 363.45 42682.98 99999.00 2024-02-01 23:05:34.000 032 21641.91 363.40 42683.00 99999.00 2024-02-01 23:05:35.000 032 21641.90 363.38 42682.98 47956.08 2024-02-01 23:05:36.000 032 21641.88 363.38 42682.95 88888.00 2024-02-01 23:05:37.000 032 21641.87 363.37 42682.96 88888.00 2024-02-01 23:05:38.000 032 21641.87 363.41 42682.98 88888.00 2024-02-01 23:05:39.000 032 21641.85 363.48 42682.96 88888.00 2024-02-01 23:05:40.000 032 21641.86 363.51 42682.94 99999.00 2024-02-01 23:05:41.000 032 21641.86 363.48 42682.93 99999.00 2024-02-01 23:05:42.000 032 21641.84 363.43 42682.93 99999.00 2024-02-01 23:05:43.000 032 21641.77 363.37 42682.90 99999.00 2024-02-01 23:05:44.000 032 21641.68 363.34 42682.88 99999.00 2024-02-01 23:05:45.000 032 21641.64 363.34 42682.84 47956.27 2024-02-01 23:05:46.000 032 21641.64 363.33 42682.80 88888.00 2024-02-01 23:05:47.000 032 21641.68 363.33 42682.81 88888.00 2024-02-01 23:05:48.000 032 21641.74 363.31 42682.88 88888.00 2024-02-01 23:05:49.000 032 21641.77 363.29 42682.91 88888.00 2024-02-01 23:05:50.000 032 21641.76 363.24 42682.91 99999.00 2024-02-01 23:05:51.000 032 21641.72 363.23 42682.94 99999.00 2024-02-01 23:05:52.000 032 21641.69 363.25 42682.94 99999.00 2024-02-01 23:05:53.000 032 21641.69 363.28 42682.94 99999.00 2024-02-01 23:05:54.000 032 21641.72 363.29 42682.93 99999.00 2024-02-01 23:05:55.000 032 21641.75 363.24 42682.90 47956.07 2024-02-01 23:05:56.000 032 21641.76 363.18 42682.89 88888.00 2024-02-01 23:05:57.000 032 21641.78 363.19 42682.89 88888.00 2024-02-01 23:05:58.000 032 21641.80 363.27 42682.89 88888.00 2024-02-01 23:05:59.000 032 21641.78 363.32 42682.88 88888.00 2024-02-01 23:06:00.000 032 21641.77 363.34 42682.89 99999.00 2024-02-01 23:06:01.000 032 21641.78 363.34 42682.91 99999.00 2024-02-01 23:06:02.000 032 21641.82 363.33 42682.91 99999.00 2024-02-01 23:06:03.000 032 21641.82 363.33 42682.86 99999.00 2024-02-01 23:06:04.000 032 21641.78 363.32 42682.81 99999.00 2024-02-01 23:06:05.000 032 21641.76 363.31 42682.78 47956.94 2024-02-01 23:06:06.000 032 21641.78 363.27 42682.79 88888.00 2024-02-01 23:06:07.000 032 21641.81 363.23 42682.82 88888.00 2024-02-01 23:06:08.000 032 21641.85 363.24 42682.84 88888.00 2024-02-01 23:06:09.000 032 21641.89 363.27 42682.84 88888.00 2024-02-01 23:06:10.000 032 21641.91 363.28 42682.82 47956.64 2024-02-01 23:06:11.000 032 21641.91 363.26 42682.80 88888.00 2024-02-01 23:06:12.000 032 21641.89 363.23 42682.80 88888.00 2024-02-01 23:06:13.000 032 21641.87 363.22 42682.84 88888.00 2024-02-01 23:06:14.000 032 21641.88 363.25 42682.88 88888.00 2024-02-01 23:06:15.000 032 21641.87 363.29 42682.87 47956.11 2024-02-01 23:06:16.000 032 21641.84 363.29 42682.84 88888.00 2024-02-01 23:06:17.000 032 21641.80 363.29 42682.83 88888.00 2024-02-01 23:06:18.000 032 21641.79 363.28 42682.82 88888.00 2024-02-01 23:06:19.000 032 21641.82 363.26 42682.79 88888.00 2024-02-01 23:06:20.000 032 21641.85 363.25 42682.73 47956.51 2024-02-01 23:06:21.000 032 21641.86 363.23 42682.73 88888.00 2024-02-01 23:06:22.000 032 21641.86 363.22 42682.76 88888.00 2024-02-01 23:06:23.000 032 21641.85 363.21 42682.76 88888.00 2024-02-01 23:06:24.000 032 21641.83 363.19 42682.73 88888.00 2024-02-01 23:06:25.000 032 21641.84 363.14 42682.72 99999.00 2024-02-01 23:06:26.000 032 21641.88 363.11 42682.75 99999.00 2024-02-01 23:06:27.000 032 21641.89 363.12 42682.78 99999.00 2024-02-01 23:06:28.000 032 21641.85 363.15 42682.79 99999.00 2024-02-01 23:06:29.000 032 21641.84 363.19 42682.81 99999.00 2024-02-01 23:06:30.000 032 21641.88 363.21 42682.85 47955.86 2024-02-01 23:06:31.000 032 21641.88 363.25 42682.86 88888.00 2024-02-01 23:06:32.000 032 21641.88 363.29 42682.82 88888.00 2024-02-01 23:06:33.000 032 21641.87 363.32 42682.75 88888.00 2024-02-01 23:06:34.000 032 21641.85 363.30 42682.73 88888.00 2024-02-01 23:06:35.000 032 21641.85 363.26 42682.75 99999.00 2024-02-01 23:06:36.000 032 21641.86 363.24 42682.79 99999.00 2024-02-01 23:06:37.000 032 21641.83 363.23 42682.83 99999.00 2024-02-01 23:06:38.000 032 21641.80 363.22 42682.83 99999.00 2024-02-01 23:06:39.000 032 21641.82 363.22 42682.79 99999.00 2024-02-01 23:06:40.000 032 21641.85 363.23 42682.71 47956.63 2024-02-01 23:06:41.000 032 21641.86 363.24 42682.68 88888.00 2024-02-01 23:06:42.000 032 21641.83 363.25 42682.70 88888.00 2024-02-01 23:06:43.000 032 21641.78 363.27 42682.72 88888.00 2024-02-01 23:06:44.000 032 21641.75 363.26 42682.72 88888.00 2024-02-01 23:06:45.000 032 21641.75 363.25 42682.72 47955.85 2024-02-01 23:06:46.000 032 21641.79 363.24 42682.74 88888.00 2024-02-01 23:06:47.000 032 21641.87 363.19 42682.75 88888.00 2024-02-01 23:06:48.000 032 21641.92 363.17 42682.72 88888.00 2024-02-01 23:06:49.000 032 21641.93 363.22 42682.71 88888.00 2024-02-01 23:06:50.000 032 21641.90 363.27 42682.75 99999.00 2024-02-01 23:06:51.000 032 21641.87 363.26 42682.77 99999.00 2024-02-01 23:06:52.000 032 21641.85 363.24 42682.72 99999.00 2024-02-01 23:06:53.000 032 21641.86 363.25 42682.66 99999.00 2024-02-01 23:06:54.000 032 21641.85 363.29 42682.63 99999.00 2024-02-01 23:06:55.000 032 21641.85 363.32 42682.62 47956.28 2024-02-01 23:06:56.000 032 21641.86 363.31 42682.62 88888.00 2024-02-01 23:06:57.000 032 21641.85 363.27 42682.64 88888.00 2024-02-01 23:06:58.000 032 21641.83 363.22 42682.68 88888.00 2024-02-01 23:06:59.000 032 21641.86 363.21 42682.69 88888.00 2024-02-01 23:07:00.000 032 21641.91 363.23 42682.67 99999.00 2024-02-01 23:07:01.000 032 21641.92 363.27 42682.63 99999.00 2024-02-01 23:07:02.000 032 21641.90 363.32 42682.62 99999.00 2024-02-01 23:07:03.000 032 21641.89 363.33 42682.64 99999.00 2024-02-01 23:07:04.000 032 21641.91 363.28 42682.66 99999.00 2024-02-01 23:07:05.000 032 21641.92 363.23 42682.66 47956.32 2024-02-01 23:07:06.000 032 21641.92 363.19 42682.66 88888.00 2024-02-01 23:07:07.000 032 21641.88 363.17 42682.66 88888.00 2024-02-01 23:07:08.000 032 21641.83 363.15 42682.65 88888.00 2024-02-01 23:07:09.000 032 21641.82 363.14 42682.62 88888.00 2024-02-01 23:07:10.000 032 21641.82 363.12 42682.62 99999.00 2024-02-01 23:07:11.000 032 21641.81 363.14 42682.66 99999.00 2024-02-01 23:07:12.000 032 21641.81 363.20 42682.71 99999.00 2024-02-01 23:07:13.000 032 21641.80 363.22 42682.74 99999.00 2024-02-01 23:07:14.000 032 21641.74 363.19 42682.74 99999.00 2024-02-01 23:07:15.000 032 21641.72 363.15 42682.73 47956.36 2024-02-01 23:07:16.000 032 21641.75 363.12 42682.76 88888.00 2024-02-01 23:07:17.000 032 21641.73 363.07 42682.78 88888.00 2024-02-01 23:07:18.000 032 21641.66 363.04 42682.76 88888.00 2024-02-01 23:07:19.000 032 21641.64 363.05 42682.73 88888.00 2024-02-01 23:07:20.000 032 21641.64 363.06 42682.71 99999.00 2024-02-01 23:07:21.000 032 21641.65 363.04 42682.72 99999.00 2024-02-01 23:07:22.000 032 21641.67 363.04 42682.74 99999.00 2024-02-01 23:07:23.000 032 21641.70 363.05 42682.77 99999.00 2024-02-01 23:07:24.000 032 21641.69 363.06 42682.75 99999.00 2024-02-01 23:07:25.000 032 21641.65 363.08 42682.69 99999.00 2024-02-01 23:07:26.000 032 21641.63 363.11 42682.67 99999.00 2024-02-01 23:07:27.000 032 21641.66 363.14 42682.69 99999.00 2024-02-01 23:07:28.000 032 21641.69 363.11 42682.70 99999.00 2024-02-01 23:07:29.000 032 21641.71 363.06 42682.68 99999.00 2024-02-01 23:07:30.000 032 21641.68 363.07 42682.68 47955.58 2024-02-01 23:07:31.000 032 21641.65 363.07 42682.67 88888.00 2024-02-01 23:07:32.000 032 21641.68 363.03 42682.63 88888.00 2024-02-01 23:07:33.000 032 21641.72 362.98 42682.62 88888.00 2024-02-01 23:07:34.000 032 21641.74 362.95 42682.61 88888.00 2024-02-01 23:07:35.000 032 21641.74 362.97 42682.61 99999.00 2024-02-01 23:07:36.000 032 21641.76 363.01 42682.62 99999.00 2024-02-01 23:07:37.000 032 21641.76 363.01 42682.65 99999.00 2024-02-01 23:07:38.000 032 21641.72 363.00 42682.69 99999.00 2024-02-01 23:07:39.000 032 21641.69 363.02 42682.70 99999.00 2024-02-01 23:07:40.000 032 21641.72 363.05 42682.69 47956.19 2024-02-01 23:07:41.000 032 21641.77 363.07 42682.68 88888.00 2024-02-01 23:07:42.000 032 21641.79 363.02 42682.67 88888.00 2024-02-01 23:07:43.000 032 21641.76 362.97 42682.67 88888.00 2024-02-01 23:07:44.000 032 21641.73 362.98 42682.69 88888.00 2024-02-01 23:07:45.000 032 21641.74 363.00 42682.73 47955.41 2024-02-01 23:07:46.000 032 21641.76 363.00 42682.76 88888.00 2024-02-01 23:07:47.000 032 21641.79 362.99 42682.73 88888.00 2024-02-01 23:07:48.000 032 21641.83 362.99 42682.67 88888.00 2024-02-01 23:07:49.000 032 21641.81 363.01 42682.64 88888.00 2024-02-01 23:07:50.000 032 21641.74 363.02 42682.62 47956.31 2024-02-01 23:07:51.000 032 21641.75 363.00 42682.63 88888.00 2024-02-01 23:07:52.000 032 21641.83 362.97 42682.64 88888.00 2024-02-01 23:07:53.000 032 21641.83 362.93 42682.63 88888.00 2024-02-01 23:07:54.000 032 21641.76 362.92 42682.63 88888.00 2024-02-01 23:07:55.000 032 21641.73 362.95 42682.64 47956.44 2024-02-01 23:07:56.000 032 21641.74 362.97 42682.62 88888.00 2024-02-01 23:07:57.000 032 21641.77 362.95 42682.57 88888.00 2024-02-01 23:07:58.000 032 21641.81 362.89 42682.57 88888.00 2024-02-01 23:07:59.000 032 21641.81 362.84 42682.61 88888.00 2024-02-01 23:08:00.000 032 21641.79 362.83 42682.65 99999.00 2024-02-01 23:08:01.000 032 21641.81 362.87 42682.67 99999.00 2024-02-01 23:08:02.000 032 21641.84 362.90 42682.65 99999.00 2024-02-01 23:08:03.000 032 21641.84 362.93 42682.63 99999.00 2024-02-01 23:08:04.000 032 21641.83 362.95 42682.66 99999.00 2024-02-01 23:08:05.000 032 21641.81 362.95 42682.68 47955.80 2024-02-01 23:08:06.000 032 21641.81 362.92 42682.66 88888.00 2024-02-01 23:08:07.000 032 21641.82 362.91 42682.59 88888.00 2024-02-01 23:08:08.000 032 21641.83 362.91 42682.54 88888.00 2024-02-01 23:08:09.000 032 21641.83 362.90 42682.52 88888.00 2024-02-01 23:08:10.000 032 21641.83 362.89 42682.53 99999.00 2024-02-01 23:08:11.000 032 21641.82 362.89 42682.54 99999.00 2024-02-01 23:08:12.000 032 21641.80 362.89 42682.55 99999.00 2024-02-01 23:08:13.000 032 21641.80 362.90 42682.55 99999.00 2024-02-01 23:08:14.000 032 21641.81 362.91 42682.55 99999.00 2024-02-01 23:08:15.000 032 21641.81 362.88 42682.57 99999.00 2024-02-01 23:08:16.000 032 21641.79 362.82 42682.60 99999.00 2024-02-01 23:08:17.000 032 21641.82 362.78 42682.61 99999.00 2024-02-01 23:08:18.000 032 21641.88 362.75 42682.59 99999.00 2024-02-01 23:08:19.000 032 21641.88 362.75 42682.56 99999.00 2024-02-01 23:08:20.000 032 21641.82 362.77 42682.57 47955.67 2024-02-01 23:08:21.000 032 21641.81 362.79 42682.60 88888.00 2024-02-01 23:08:22.000 032 21641.85 362.79 42682.61 88888.00 2024-02-01 23:08:23.000 032 21641.84 362.75 42682.59 88888.00 2024-02-01 23:08:24.000 032 21641.78 362.73 42682.59 88888.00 2024-02-01 23:08:25.000 032 21641.74 362.72 42682.62 99999.00 2024-02-01 23:08:26.000 032 21641.75 362.72 42682.62 99999.00 2024-02-01 23:08:27.000 032 21641.76 362.73 42682.59 99999.00 2024-02-01 23:08:28.000 032 21641.77 362.75 42682.57 99999.00 2024-02-01 23:08:29.000 032 21641.79 362.75 42682.57 99999.00 2024-02-01 23:08:30.000 032 21641.83 362.74 42682.57 99999.00 2024-02-01 23:08:31.000 032 21641.86 362.77 42682.55 99999.00 2024-02-01 23:08:32.000 032 21641.87 362.80 42682.53 99999.00 2024-02-01 23:08:33.000 032 21641.88 362.81 42682.51 99999.00 2024-02-01 23:08:34.000 032 21641.89 362.78 42682.49 99999.00 2024-02-01 23:08:35.000 032 21641.84 362.75 42682.50 99999.00 2024-02-01 23:08:36.000 032 21641.76 362.74 42682.52 99999.00 2024-02-01 23:08:37.000 032 21641.70 362.74 42682.46 99999.00 2024-02-01 23:08:38.000 032 21641.68 362.73 42682.39 99999.00 2024-02-01 23:08:39.000 032 21641.67 362.72 42682.39 99999.00 2024-02-01 23:08:40.000 032 21641.68 362.73 42682.43 99999.00 2024-02-01 23:08:41.000 032 21641.68 362.72 42682.47 99999.00 2024-02-01 23:08:42.000 032 21641.72 362.70 42682.53 99999.00 2024-02-01 23:08:43.000 032 21641.78 362.70 42682.56 99999.00 2024-02-01 23:08:44.000 032 21641.82 362.72 42682.56 99999.00 2024-02-01 23:08:45.000 032 21641.82 362.72 42682.52 47955.32 2024-02-01 23:08:46.000 032 21641.81 362.71 42682.48 88888.00 2024-02-01 23:08:47.000 032 21641.79 362.72 42682.48 88888.00 2024-02-01 23:08:48.000 032 21641.76 362.72 42682.50 88888.00 2024-02-01 23:08:49.000 032 21641.71 362.67 42682.52 88888.00 2024-02-01 23:08:50.000 032 21641.65 362.62 42682.51 99999.00 2024-02-01 23:08:51.000 032 21641.65 362.61 42682.50 99999.00 2024-02-01 23:08:52.000 032 21641.70 362.62 42682.52 99999.00 2024-02-01 23:08:53.000 032 21641.76 362.66 42682.52 99999.00 2024-02-01 23:08:54.000 032 21641.79 362.71 42682.50 99999.00 2024-02-01 23:08:55.000 032 21641.81 362.71 42682.49 47955.66 2024-02-01 23:08:56.000 032 21641.82 362.63 42682.50 88888.00 2024-02-01 23:08:57.000 032 21641.81 362.55 42682.48 88888.00 2024-02-01 23:08:58.000 032 21641.81 362.53 42682.50 88888.00 2024-02-01 23:08:59.000 032 21641.79 362.55 42682.53 88888.00 2024-02-01 23:09:00.000 032 21641.77 362.55 42682.52 99999.00 2024-02-01 23:09:01.000 032 21641.78 362.56 42682.52 99999.00 2024-02-01 23:09:02.000 032 21641.78 362.60 42682.54 99999.00 2024-02-01 23:09:03.000 032 21641.72 362.60 42682.56 99999.00 2024-02-01 23:09:04.000 032 21641.68 362.54 42682.55 99999.00 2024-02-01 23:09:05.000 032 21641.69 362.50 42682.53 47955.56 2024-02-01 23:09:06.000 032 21641.72 362.51 42682.50 88888.00 2024-02-01 23:09:07.000 032 21641.73 362.53 42682.51 88888.00 2024-02-01 23:09:08.000 032 21641.74 362.53 42682.52 88888.00 2024-02-01 23:09:09.000 032 21641.72 362.52 42682.50 88888.00 2024-02-01 23:09:10.000 032 21641.66 362.52 42682.48 99999.00 2024-02-01 23:09:11.000 032 21641.62 362.52 42682.46 99999.00 2024-02-01 23:09:12.000 032 21641.61 362.51 42682.47 99999.00 2024-02-01 23:09:13.000 032 21641.58 362.50 42682.46 99999.00 2024-02-01 23:09:14.000 032 21641.56 362.54 42682.44 99999.00 2024-02-01 23:09:15.000 032 21641.62 362.60 42682.47 47955.73 2024-02-01 23:09:16.000 032 21641.69 362.59 42682.54 88888.00 2024-02-01 23:09:17.000 032 21641.69 362.54 42682.56 88888.00 2024-02-01 23:09:18.000 032 21641.65 362.53 42682.56 88888.00 2024-02-01 23:09:19.000 032 21641.60 362.55 42682.54 88888.00 2024-02-01 23:09:20.000 032 21641.60 362.57 42682.51 47956.07 2024-02-01 23:09:21.000 032 21641.62 362.58 42682.48 88888.00 2024-02-01 23:09:22.000 032 21641.61 362.54 42682.46 88888.00 2024-02-01 23:09:23.000 032 21641.62 362.51 42682.46 88888.00 2024-02-01 23:09:24.000 032 21641.67 362.51 42682.45 88888.00 2024-02-01 23:09:25.000 032 21641.70 362.50 42682.41 47955.41 2024-02-01 23:09:26.000 032 21641.70 362.50 42682.41 88888.00 2024-02-01 23:09:27.000 032 21641.69 362.51 42682.47 88888.00 2024-02-01 23:09:28.000 032 21641.66 362.53 42682.52 88888.00 2024-02-01 23:09:29.000 032 21641.64 362.54 42682.51 88888.00 2024-02-01 23:09:30.000 032 21641.65 362.55 42682.46 47955.42 2024-02-01 23:09:31.000 032 21641.63 362.58 42682.45 88888.00 2024-02-01 23:09:32.000 032 21641.58 362.59 42682.49 88888.00 2024-02-01 23:09:33.000 032 21641.56 362.53 42682.52 88888.00 2024-02-01 23:09:34.000 032 21641.60 362.50 42682.52 88888.00 2024-02-01 23:09:35.000 032 21641.64 362.53 42682.54 47955.37 2024-02-01 23:09:36.000 032 21641.62 362.53 42682.57 88888.00 2024-02-01 23:09:37.000 032 21641.58 362.49 42682.59 88888.00 2024-02-01 23:09:38.000 032 21641.59 362.46 42682.57 88888.00 2024-02-01 23:09:39.000 032 21641.63 362.46 42682.56 88888.00 2024-02-01 23:09:40.000 032 21641.64 362.45 42682.56 99999.00 2024-02-01 23:09:41.000 032 21641.66 362.41 42682.56 99999.00 2024-02-01 23:09:42.000 032 21641.69 362.39 42682.55 99999.00 2024-02-01 23:09:43.000 032 21641.69 362.44 42682.56 99999.00 2024-02-01 23:09:44.000 032 21641.65 362.47 42682.59 99999.00 2024-02-01 23:09:45.000 032 21641.60 362.44 42682.58 99999.00 2024-02-01 23:09:46.000 032 21641.56 362.40 42682.52 99999.00 2024-02-01 23:09:47.000 032 21641.51 362.40 42682.46 99999.00 2024-02-01 23:09:48.000 032 21641.49 362.43 42682.41 99999.00 2024-02-01 23:09:49.000 032 21641.52 362.44 42682.39 99999.00 2024-02-01 23:09:50.000 032 21641.53 362.47 42682.41 47955.61 2024-02-01 23:09:51.000 032 21641.47 362.48 42682.47 88888.00 2024-02-01 23:09:52.000 032 21641.42 362.45 42682.48 88888.00 2024-02-01 23:09:53.000 032 21641.44 362.39 42682.43 88888.00 2024-02-01 23:09:54.000 032 21641.49 362.36 42682.41 88888.00 2024-02-01 23:09:55.000 032 21641.52 362.36 42682.43 99999.00 2024-02-01 23:09:56.000 032 21641.49 362.39 42682.43 99999.00 2024-02-01 23:09:57.000 032 21641.46 362.43 42682.43 99999.00 2024-02-01 23:09:58.000 032 21641.45 362.46 42682.43 99999.00 2024-02-01 23:09:59.000 032 21641.44 362.49 42682.46 99999.00 2024-02-01 23:10:00.000 032 21641.41 362.52 42682.50 47955.56 2024-02-01 23:10:01.000 032 21641.42 362.50 42682.48 88888.00 2024-02-01 23:10:02.000 032 21641.47 362.46 42682.46 88888.00 2024-02-01 23:10:03.000 032 21641.50 362.46 42682.46 88888.00 2024-02-01 23:10:04.000 032 21641.51 362.46 42682.48 88888.00 2024-02-01 23:10:05.000 032 21641.51 362.46 42682.48 99999.00 2024-02-01 23:10:06.000 032 21641.50 362.43 42682.50 99999.00 2024-02-01 23:10:07.000 032 21641.50 362.40 42682.53 99999.00 2024-02-01 23:10:08.000 032 21641.45 362.41 42682.54 99999.00 2024-02-01 23:10:09.000 032 21641.40 362.40 42682.50 99999.00 2024-02-01 23:10:10.000 032 21641.39 362.36 42682.47 47955.41 2024-02-01 23:10:11.000 032 21641.37 362.36 42682.47 88888.00 2024-02-01 23:10:12.000 032 21641.35 362.38 42682.49 88888.00 2024-02-01 23:10:13.000 032 21641.35 362.35 42682.47 88888.00 2024-02-01 23:10:14.000 032 21641.35 362.29 42682.44 88888.00 2024-02-01 23:10:15.000 032 21641.36 362.31 42682.45 99999.00 2024-02-01 23:10:16.000 032 21641.38 362.38 42682.47 99999.00 2024-02-01 23:10:17.000 032 21641.34 362.42 42682.49 99999.00 2024-02-01 23:10:18.000 032 21641.27 362.42 42682.50 99999.00 2024-02-01 23:10:19.000 032 21641.28 362.44 42682.52 99999.00 2024-02-01 23:10:20.000 032 21641.31 362.43 42682.52 47955.28 2024-02-01 23:10:21.000 032 21641.28 362.37 42682.52 88888.00 2024-02-01 23:10:22.000 032 21641.25 362.34 42682.50 88888.00 2024-02-01 23:10:23.000 032 21641.23 362.35 42682.50 88888.00 2024-02-01 23:10:24.000 032 21641.26 362.35 42682.52 88888.00 2024-02-01 23:10:25.000 032 21641.33 362.34 42682.55 99999.00 2024-02-01 23:10:26.000 032 21641.36 362.36 42682.59 99999.00 2024-02-01 23:10:27.000 032 21641.32 362.39 42682.62 99999.00 2024-02-01 23:10:28.000 032 21641.27 362.40 42682.61 99999.00 2024-02-01 23:10:29.000 032 21641.24 362.39 42682.59 99999.00 2024-02-01 23:10:30.000 032 21641.23 362.39 42682.57 99999.00 2024-02-01 23:10:31.000 032 21641.22 362.40 42682.56 99999.00 2024-02-01 23:10:32.000 032 21641.20 362.40 42682.57 99999.00 2024-02-01 23:10:33.000 032 21641.21 362.40 42682.60 99999.00 2024-02-01 23:10:34.000 032 21641.22 362.40 42682.62 99999.00 2024-02-01 23:10:35.000 032 21641.22 362.38 42682.62 47955.53 2024-02-01 23:10:36.000 032 21641.22 362.35 42682.61 88888.00 2024-02-01 23:10:37.000 032 21641.22 362.36 42682.57 88888.00 2024-02-01 23:10:38.000 032 21641.20 362.39 42682.59 88888.00 2024-02-01 23:10:39.000 032 21641.18 362.39 42682.62 88888.00 2024-02-01 23:10:40.000 032 21641.18 362.35 42682.62 47955.58 2024-02-01 23:10:41.000 032 21641.17 362.33 42682.59 88888.00 2024-02-01 23:10:42.000 032 21641.15 362.35 42682.54 88888.00 2024-02-01 23:10:43.000 032 21641.15 362.37 42682.56 88888.00 2024-02-01 23:10:44.000 032 21641.18 362.40 42682.59 88888.00 2024-02-01 23:10:45.000 032 21641.20 362.43 42682.57 47955.26 2024-02-01 23:10:46.000 032 21641.21 362.41 42682.57 88888.00 2024-02-01 23:10:47.000 032 21641.22 362.36 42682.58 88888.00 2024-02-01 23:10:48.000 032 21641.21 362.33 42682.55 88888.00 2024-02-01 23:10:49.000 032 21641.15 362.33 42682.53 88888.00 2024-02-01 23:10:50.000 032 21641.08 362.37 42682.55 47955.23 2024-02-01 23:10:51.000 032 21641.06 362.39 42682.58 88888.00 2024-02-01 23:10:52.000 032 21641.08 362.38 42682.59 88888.00 2024-02-01 23:10:53.000 032 21641.11 362.36 42682.56 88888.00 2024-02-01 23:10:54.000 032 21641.11 362.34 42682.55 88888.00 2024-02-01 23:10:55.000 032 21641.11 362.30 42682.56 99999.00 2024-02-01 23:10:56.000 032 21641.09 362.31 42682.59 99999.00 2024-02-01 23:10:57.000 032 21641.05 362.36 42682.59 99999.00 2024-02-01 23:10:58.000 032 21640.99 362.38 42682.59 99999.00 2024-02-01 23:10:59.000 032 21640.92 362.38 42682.57 99999.00 2024-02-01 23:11:00.000 032 21640.88 362.38 42682.57 99999.00 2024-02-01 23:11:01.000 032 21640.90 362.36 42682.59 99999.00 2024-02-01 23:11:02.000 032 21640.95 362.33 42682.60 99999.00 2024-02-01 23:11:03.000 032 21640.97 362.31 42682.59 99999.00 2024-02-01 23:11:04.000 032 21640.96 362.31 42682.59 99999.00 2024-02-01 23:11:05.000 032 21640.94 362.34 42682.63 99999.00 2024-02-01 23:11:06.000 032 21640.91 362.35 42682.65 99999.00 2024-02-01 23:11:07.000 032 21640.88 362.34 42682.63 99999.00 2024-02-01 23:11:08.000 032 21640.88 362.32 42682.60 99999.00 2024-02-01 23:11:09.000 032 21640.90 362.33 42682.60 99999.00 2024-02-01 23:11:10.000 032 21640.87 362.37 42682.62 99999.00 2024-02-01 23:11:11.000 032 21640.82 362.41 42682.67 99999.00 2024-02-01 23:11:12.000 032 21640.80 362.39 42682.71 99999.00 2024-02-01 23:11:13.000 032 21640.79 362.35 42682.72 99999.00 2024-02-01 23:11:14.000 032 21640.81 362.30 42682.70 99999.00 2024-02-01 23:11:15.000 032 21640.82 362.27 42682.69 99999.00 2024-02-01 23:11:16.000 032 21640.83 362.27 42682.69 99999.00 2024-02-01 23:11:17.000 032 21640.85 362.32 42682.67 99999.00 2024-02-01 23:11:18.000 032 21640.88 362.36 42682.64 99999.00 2024-02-01 23:11:19.000 032 21640.87 362.37 42682.63 99999.00 2024-02-01 23:11:20.000 032 21640.84 362.35 42682.66 99999.00 2024-02-01 23:11:21.000 032 21640.80 362.32 42682.66 99999.00 2024-02-01 23:11:22.000 032 21640.74 362.33 42682.60 99999.00 2024-02-01 23:11:23.000 032 21640.69 362.34 42682.55 99999.00 2024-02-01 23:11:24.000 032 21640.70 362.30 42682.57 99999.00 2024-02-01 23:11:25.000 032 21640.71 362.27 42682.62 47955.69 2024-02-01 23:11:26.000 032 21640.70 362.30 42682.66 88888.00 2024-02-01 23:11:27.000 032 21640.73 362.32 42682.68 88888.00 2024-02-01 23:11:28.000 032 21640.81 362.32 42682.68 88888.00 2024-02-01 23:11:29.000 032 21640.85 362.31 42682.66 88888.00 2024-02-01 23:11:30.000 032 21640.82 362.30 42682.66 47955.82 2024-02-01 23:11:31.000 032 21640.77 362.30 42682.69 88888.00 2024-02-01 23:11:32.000 032 21640.76 362.31 42682.75 88888.00 2024-02-01 23:11:33.000 032 21640.76 362.35 42682.78 88888.00 2024-02-01 23:11:34.000 032 21640.78 362.36 42682.75 88888.00 2024-02-01 23:11:35.000 032 21640.82 362.36 42682.71 47956.13 2024-02-01 23:11:36.000 032 21640.82 362.38 42682.69 88888.00 2024-02-01 23:11:37.000 032 21640.82 362.40 42682.66 88888.00 2024-02-01 23:11:38.000 032 21640.84 362.38 42682.67 88888.00 2024-02-01 23:11:39.000 032 21640.82 362.35 42682.71 88888.00 2024-02-01 23:11:40.000 032 21640.75 362.34 42682.75 47955.27 2024-02-01 23:11:41.000 032 21640.72 362.33 42682.77 88888.00 2024-02-01 23:11:42.000 032 21640.75 362.29 42682.81 88888.00 2024-02-01 23:11:43.000 032 21640.79 362.26 42682.84 88888.00 2024-02-01 23:11:44.000 032 21640.77 362.31 42682.83 88888.00 2024-02-01 23:11:45.000 032 21640.78 362.37 42682.81 47955.19 2024-02-01 23:11:46.000 032 21640.83 362.37 42682.79 88888.00 2024-02-01 23:11:47.000 032 21640.82 362.32 42682.77 88888.00 2024-02-01 23:11:48.000 032 21640.74 362.30 42682.74 88888.00 2024-02-01 23:11:49.000 032 21640.70 362.32 42682.71 88888.00 2024-02-01 23:11:50.000 032 21640.72 362.34 42682.69 47955.37 2024-02-01 23:11:51.000 032 21640.74 362.39 42682.69 88888.00 2024-02-01 23:11:52.000 032 21640.74 362.43 42682.71 88888.00 2024-02-01 23:11:53.000 032 21640.78 362.42 42682.73 88888.00 2024-02-01 23:11:54.000 032 21640.82 362.38 42682.77 88888.00 2024-02-01 23:11:55.000 032 21640.78 362.33 42682.77 99999.00 2024-02-01 23:11:56.000 032 21640.75 362.31 42682.76 99999.00 2024-02-01 23:11:57.000 032 21640.76 362.33 42682.77 99999.00 2024-02-01 23:11:58.000 032 21640.76 362.37 42682.77 99999.00 2024-02-01 23:11:59.000 032 21640.72 362.37 42682.77 99999.00 2024-02-01 23:12:00.000 032 21640.70 362.35 42682.78 47956.17 2024-02-01 23:12:01.000 032 21640.73 362.37 42682.80 88888.00 2024-02-01 23:12:02.000 032 21640.70 362.37 42682.81 88888.00 2024-02-01 23:12:03.000 032 21640.65 362.34 42682.79 88888.00 2024-02-01 23:12:04.000 032 21640.64 362.33 42682.78 88888.00 2024-02-01 23:12:05.000 032 21640.68 362.35 42682.77 47955.36 2024-02-01 23:12:06.000 032 21640.75 362.34 42682.77 88888.00 2024-02-01 23:12:07.000 032 21640.78 362.34 42682.80 88888.00 2024-02-01 23:12:08.000 032 21640.76 362.38 42682.82 88888.00 2024-02-01 23:12:09.000 032 21640.74 362.39 42682.82 88888.00 2024-02-01 23:12:10.000 032 21640.73 362.36 42682.80 99999.00 2024-02-01 23:12:11.000 032 21640.73 362.34 42682.77 99999.00 2024-02-01 23:12:12.000 032 21640.71 362.37 42682.78 99999.00 2024-02-01 23:12:13.000 032 21640.71 362.41 42682.81 99999.00 2024-02-01 23:12:14.000 032 21640.75 362.40 42682.81 99999.00 2024-02-01 23:12:15.000 032 21640.78 362.40 42682.81 47955.97 2024-02-01 23:12:16.000 032 21640.76 362.41 42682.82 88888.00 2024-02-01 23:12:17.000 032 21640.69 362.38 42682.79 88888.00 2024-02-01 23:12:18.000 032 21640.63 362.34 42682.74 88888.00 2024-02-01 23:12:19.000 032 21640.57 362.35 42682.73 88888.00 2024-02-01 23:12:20.000 032 21640.59 362.36 42682.74 99999.00 2024-02-01 23:12:21.000 032 21640.66 362.38 42682.78 99999.00 2024-02-01 23:12:22.000 032 21640.67 362.46 42682.79 99999.00 2024-02-01 23:12:23.000 032 21640.62 362.51 42682.77 99999.00 2024-02-01 23:12:24.000 032 21640.56 362.51 42682.76 99999.00 2024-02-01 23:12:25.000 032 21640.54 362.54 42682.76 47955.38 2024-02-01 23:12:26.000 032 21640.57 362.57 42682.79 88888.00 2024-02-01 23:12:27.000 032 21640.60 362.55 42682.80 88888.00 2024-02-01 23:12:28.000 032 21640.62 362.54 42682.80 88888.00 2024-02-01 23:12:29.000 032 21640.65 362.54 42682.80 88888.00 2024-02-01 23:12:30.000 032 21640.66 362.51 42682.79 47955.51 2024-02-01 23:12:31.000 032 21640.66 362.51 42682.74 88888.00 2024-02-01 23:12:32.000 032 21640.64 362.53 42682.72 88888.00 2024-02-01 23:12:33.000 032 21640.60 362.55 42682.73 88888.00 2024-02-01 23:12:34.000 032 21640.58 362.55 42682.77 88888.00 2024-02-01 23:12:35.000 032 21640.62 362.56 42682.82 47955.85 2024-02-01 23:12:36.000 032 21640.68 362.59 42682.84 88888.00 2024-02-01 23:12:37.000 032 21640.67 362.64 42682.82 88888.00 2024-02-01 23:12:38.000 032 21640.60 362.65 42682.80 88888.00 2024-02-01 23:12:39.000 032 21640.55 362.62 42682.79 88888.00 2024-02-01 23:12:40.000 032 21640.56 362.62 42682.79 47956.15 2024-02-01 23:12:41.000 032 21640.58 362.65 42682.79 88888.00 2024-02-01 23:12:42.000 032 21640.56 362.66 42682.78 88888.00 2024-02-01 23:12:43.000 032 21640.52 362.65 42682.77 88888.00 2024-02-01 23:12:44.000 032 21640.48 362.63 42682.78 88888.00 2024-02-01 23:12:45.000 032 21640.45 362.63 42682.82 47955.99 2024-02-01 23:12:46.000 032 21640.47 362.66 42682.88 88888.00 2024-02-01 23:12:47.000 032 21640.52 362.68 42682.94 88888.00 2024-02-01 23:12:48.000 032 21640.56 362.65 42682.97 88888.00 2024-02-01 23:12:49.000 032 21640.53 362.63 42682.94 88888.00 2024-02-01 23:12:50.000 032 21640.49 362.61 42682.89 99999.00 2024-02-01 23:12:51.000 032 21640.50 362.62 42682.87 99999.00 2024-02-01 23:12:52.000 032 21640.53 362.62 42682.86 99999.00 2024-02-01 23:12:53.000 032 21640.56 362.61 42682.84 99999.00 2024-02-01 23:12:54.000 032 21640.55 362.63 42682.85 99999.00 2024-02-01 23:12:55.000 032 21640.53 362.67 42682.90 47955.22 2024-02-01 23:12:56.000 032 21640.53 362.70 42682.95 88888.00 2024-02-01 23:12:57.000 032 21640.52 362.73 42682.97 88888.00 2024-02-01 23:12:58.000 032 21640.48 362.75 42682.95 88888.00 2024-02-01 23:12:59.000 032 21640.44 362.75 42682.93 88888.00 2024-02-01 23:13:00.000 032 21640.42 362.73 42682.93 99999.00 2024-02-01 23:13:01.000 032 21640.41 362.69 42682.94 99999.00 2024-02-01 23:13:02.000 032 21640.42 362.68 42682.94 99999.00 2024-02-01 23:13:03.000 032 21640.42 362.72 42682.91 99999.00 2024-02-01 23:13:04.000 032 21640.42 362.75 42682.89 99999.00 2024-02-01 23:13:05.000 032 21640.44 362.75 42682.91 47955.29 2024-02-01 23:13:06.000 032 21640.45 362.73 42682.96 88888.00 2024-02-01 23:13:07.000 032 21640.44 362.69 42682.97 88888.00 2024-02-01 23:13:08.000 032 21640.45 362.70 42682.96 88888.00 2024-02-01 23:13:09.000 032 21640.48 362.75 42682.95 88888.00 2024-02-01 23:13:10.000 032 21640.49 362.80 42682.95 47955.72 2024-02-01 23:13:11.000 032 21640.47 362.83 42682.94 88888.00 2024-02-01 23:13:12.000 032 21640.44 362.86 42682.94 88888.00 2024-02-01 23:13:13.000 032 21640.42 362.85 42682.98 88888.00 2024-02-01 23:13:14.000 032 21640.42 362.84 42683.01 88888.00 2024-02-01 23:13:15.000 032 21640.41 362.85 42683.00 99999.00 2024-02-01 23:13:16.000 032 21640.40 362.86 42683.04 99999.00 2024-02-01 23:13:17.000 032 21640.42 362.88 42683.07 99999.00 2024-02-01 23:13:18.000 032 21640.40 362.91 42683.03 99999.00 2024-02-01 23:13:19.000 032 21640.40 362.92 42682.95 99999.00 2024-02-01 23:13:20.000 032 21640.44 362.88 42682.91 99999.00 2024-02-01 23:13:21.000 032 21640.46 362.86 42682.94 99999.00 2024-02-01 23:13:22.000 032 21640.44 362.87 42682.98 99999.00 2024-02-01 23:13:23.000 032 21640.41 362.89 42683.01 99999.00 2024-02-01 23:13:24.000 032 21640.42 362.93 42683.01 99999.00 2024-02-01 23:13:25.000 032 21640.39 362.94 42683.01 47955.40 2024-02-01 23:13:26.000 032 21640.32 362.89 42683.04 88888.00 2024-02-01 23:13:27.000 032 21640.31 362.87 42683.07 88888.00 2024-02-01 23:13:28.000 032 21640.34 362.92 42683.09 88888.00 2024-02-01 23:13:29.000 032 21640.37 362.94 42683.09 88888.00 2024-02-01 23:13:30.000 032 21640.41 362.93 42683.10 47955.34 2024-02-01 23:13:31.000 032 21640.43 362.92 42683.10 88888.00 2024-02-01 23:13:32.000 032 21640.41 362.93 42683.09 88888.00 2024-02-01 23:13:33.000 032 21640.38 362.97 42683.10 88888.00 2024-02-01 23:13:34.000 032 21640.35 363.01 42683.13 88888.00 2024-02-01 23:13:35.000 032 21640.31 363.01 42683.15 47955.65 2024-02-01 23:13:36.000 032 21640.31 362.99 42683.13 88888.00 2024-02-01 23:13:37.000 032 21640.33 362.96 42683.07 88888.00 2024-02-01 23:13:38.000 032 21640.33 362.96 42683.05 88888.00 2024-02-01 23:13:39.000 032 21640.28 362.99 42683.09 88888.00 2024-02-01 23:13:40.000 032 21640.24 363.00 42683.13 99999.00 2024-02-01 23:13:41.000 032 21640.29 362.98 42683.10 99999.00 2024-02-01 23:13:42.000 032 21640.37 363.00 42683.06 99999.00 2024-02-01 23:13:43.000 032 21640.39 363.05 42683.07 99999.00 2024-02-01 23:13:44.000 032 21640.36 363.09 42683.11 99999.00 2024-02-01 23:13:45.000 032 21640.35 363.10 42683.11 47955.35 2024-02-01 23:13:46.000 032 21640.34 363.08 42683.07 88888.00 2024-02-01 23:13:47.000 032 21640.28 363.05 42683.02 88888.00 2024-02-01 23:13:48.000 032 21640.21 363.02 42683.00 88888.00 2024-02-01 23:13:49.000 032 21640.22 363.01 42683.06 88888.00 2024-02-01 23:13:50.000 032 21640.28 363.01 42683.16 47955.50 2024-02-01 23:13:51.000 032 21640.29 363.00 42683.21 88888.00 2024-02-01 23:13:52.000 032 21640.30 362.99 42683.21 88888.00 2024-02-01 23:13:53.000 032 21640.32 363.00 42683.16 88888.00 2024-02-01 23:13:54.000 032 21640.28 363.01 42683.09 88888.00 2024-02-01 23:13:55.000 032 21640.25 363.00 42683.03 47955.46 2024-02-01 23:13:56.000 032 21640.27 363.00 42683.00 88888.00 2024-02-01 23:13:57.000 032 21640.32 363.01 42683.02 88888.00 2024-02-01 23:13:58.000 032 21640.39 363.04 42683.06 88888.00 2024-02-01 23:13:59.000 032 21640.43 363.04 42683.11 88888.00 2024-02-01 23:14:00.000 032 21640.40 363.05 42683.09 47955.37 2024-02-01 23:14:01.000 032 21640.32 363.06 42683.05 88888.00 2024-02-01 23:14:02.000 032 21640.28 363.08 42683.02 88888.00 2024-02-01 23:14:03.000 032 21640.34 363.11 42683.04 88888.00 2024-02-01 23:14:04.000 032 21640.40 363.14 42683.05 88888.00 2024-02-01 23:14:05.000 032 21640.40 363.11 42683.05 47955.94 2024-02-01 23:14:06.000 032 21640.35 363.08 42683.06 88888.00 2024-02-01 23:14:07.000 032 21640.32 363.09 42683.11 88888.00 2024-02-01 23:14:08.000 032 21640.30 363.10 42683.14 88888.00 2024-02-01 23:14:09.000 032 21640.27 363.12 42683.11 88888.00 2024-02-01 23:14:10.000 032 21640.26 363.15 42683.06 99999.00 2024-02-01 23:14:11.000 032 21640.28 363.21 42683.05 99999.00 2024-02-01 23:14:12.000 032 21640.28 363.24 42683.08 99999.00 2024-02-01 23:14:13.000 032 21640.24 363.20 42683.11 99999.00 2024-02-01 23:14:14.000 032 21640.18 363.18 42683.09 99999.00 2024-02-01 23:14:15.000 032 21640.13 363.23 42683.07 47955.40 2024-02-01 23:14:16.000 032 21640.09 363.27 42683.12 88888.00 2024-02-01 23:14:17.000 032 21640.09 363.26 42683.19 88888.00 2024-02-01 23:14:18.000 032 21640.10 363.25 42683.21 88888.00 2024-02-01 23:14:19.000 032 21640.11 363.25 42683.20 88888.00 2024-02-01 23:14:20.000 032 21640.10 363.26 42683.21 99999.00 2024-02-01 23:14:21.000 032 21640.10 363.29 42683.21 99999.00 2024-02-01 23:14:22.000 032 21640.10 363.32 42683.15 99999.00 2024-02-01 23:14:23.000 032 21640.10 363.34 42683.12 99999.00 2024-02-01 23:14:24.000 032 21640.10 363.32 42683.14 99999.00 2024-02-01 23:14:25.000 032 21640.11 363.29 42683.17 47955.53 2024-02-01 23:14:26.000 032 21640.15 363.30 42683.19 88888.00 2024-02-01 23:14:27.000 032 21640.18 363.31 42683.19 88888.00 2024-02-01 23:14:28.000 032 21640.16 363.31 42683.17 88888.00 2024-02-01 23:14:29.000 032 21640.12 363.30 42683.17 88888.00 2024-02-01 23:14:30.000 032 21640.10 363.30 42683.21 47955.52 2024-02-01 23:14:31.000 032 21640.13 363.28 42683.24 88888.00 2024-02-01 23:14:32.000 032 21640.16 363.26 42683.25 88888.00 2024-02-01 23:14:33.000 032 21640.18 363.25 42683.23 88888.00 2024-02-01 23:14:34.000 032 21640.19 363.24 42683.23 88888.00 2024-02-01 23:14:35.000 032 21640.20 363.24 42683.22 99999.00 2024-02-01 23:14:36.000 032 21640.19 363.24 42683.21 99999.00 2024-02-01 23:14:37.000 032 21640.19 363.23 42683.20 99999.00 2024-02-01 23:14:38.000 032 21640.21 363.25 42683.20 99999.00 2024-02-01 23:14:39.000 032 21640.25 363.28 42683.23 99999.00 2024-02-01 23:14:40.000 032 21640.27 363.31 42683.27 99999.00 2024-02-01 23:14:41.000 032 21640.22 363.28 42683.29 99999.00 2024-02-01 23:14:42.000 032 21640.16 363.23 42683.27 99999.00 2024-02-01 23:14:43.000 032 21640.19 363.23 42683.24 99999.00 2024-02-01 23:14:44.000 032 21640.28 363.27 42683.23 99999.00 2024-02-01 23:14:45.000 032 21640.33 363.31 42683.24 47956.21 2024-02-01 23:14:46.000 032 21640.34 363.33 42683.22 88888.00 2024-02-01 23:14:47.000 032 21640.34 363.34 42683.19 88888.00 2024-02-01 23:14:48.000 032 21640.35 363.36 42683.16 88888.00 2024-02-01 23:14:49.000 032 21640.35 363.36 42683.13 88888.00 2024-02-01 23:14:50.000 032 21640.33 363.31 42683.14 99999.00 2024-02-01 23:14:51.000 032 21640.28 363.26 42683.18 99999.00 2024-02-01 23:14:52.000 032 21640.24 363.27 42683.22 99999.00 2024-02-01 23:14:53.000 032 21640.23 363.30 42683.24 99999.00 2024-02-01 23:14:54.000 032 21640.24 363.32 42683.26 99999.00 2024-02-01 23:14:55.000 032 21640.28 363.37 42683.26 47955.64 2024-02-01 23:14:56.000 032 21640.31 363.44 42683.25 88888.00 2024-02-01 23:14:57.000 032 21640.28 363.45 42683.25 88888.00 2024-02-01 23:14:58.000 032 21640.23 363.39 42683.26 88888.00 2024-02-01 23:14:59.000 032 21640.23 363.37 42683.25 88888.00 2024-02-01 23:15:00.000 032 21640.30 363.40 42683.26 99999.00 2024-02-01 23:15:01.000 032 21640.37 363.46 42683.31 99999.00 2024-02-01 23:15:02.000 032 21640.34 363.47 42683.34 99999.00 2024-02-01 23:15:03.000 032 21640.26 363.44 42683.31 99999.00 2024-02-01 23:15:04.000 032 21640.23 363.41 42683.30 99999.00 2024-02-01 23:15:05.000 032 21640.22 363.38 42683.30 99999.00 2024-02-01 23:15:06.000 032 21640.23 363.35 42683.27 99999.00 2024-02-01 23:15:07.000 032 21640.25 363.35 42683.26 99999.00 2024-02-01 23:15:08.000 032 21640.27 363.39 42683.29 99999.00 2024-02-01 23:15:09.000 032 21640.28 363.42 42683.34 99999.00 2024-02-01 23:15:10.000 032 21640.26 363.40 42683.38 99999.00 2024-02-01 23:15:11.000 032 21640.24 363.37 42683.36 99999.00 2024-02-01 23:15:12.000 032 21640.24 363.36 42683.34 99999.00 2024-02-01 23:15:13.000 032 21640.26 363.40 42683.34 99999.00 2024-02-01 23:15:14.000 032 21640.26 363.39 42683.36 99999.00 2024-02-01 23:15:15.000 032 21640.27 363.37 42683.36 47955.32 2024-02-01 23:15:16.000 032 21640.28 363.38 42683.37 88888.00 2024-02-01 23:15:17.000 032 21640.27 363.40 42683.39 88888.00 2024-02-01 23:15:18.000 032 21640.25 363.44 42683.42 88888.00 2024-02-01 23:15:19.000 032 21640.21 363.40 42683.41 88888.00 2024-02-01 23:15:20.000 032 21640.15 363.31 42683.41 47956.33 2024-02-01 23:15:21.000 032 21640.13 363.29 42683.41 88888.00 2024-02-01 23:15:22.000 032 21640.15 363.37 42683.40 88888.00 2024-02-01 23:15:23.000 032 21640.17 363.43 42683.38 88888.00 2024-02-01 23:15:24.000 032 21640.15 363.42 42683.38 88888.00 2024-02-01 23:15:25.000 032 21640.12 363.40 42683.41 47955.91 2024-02-01 23:15:26.000 032 21640.14 363.43 42683.43 88888.00 2024-02-01 23:15:27.000 032 21640.19 363.48 42683.43 88888.00 2024-02-01 23:15:28.000 032 21640.17 363.51 42683.39 88888.00 2024-02-01 23:15:29.000 032 21640.10 363.50 42683.34 88888.00 2024-02-01 23:15:30.000 032 21640.08 363.48 42683.31 47955.44 2024-02-01 23:15:31.000 032 21640.10 363.45 42683.32 88888.00 2024-02-01 23:15:32.000 032 21640.10 363.44 42683.37 88888.00 2024-02-01 23:15:33.000 032 21640.09 363.44 42683.41 88888.00 2024-02-01 23:15:34.000 032 21640.11 363.49 42683.41 88888.00 2024-02-01 23:15:35.000 032 21640.15 363.53 42683.37 99999.00 2024-02-01 23:15:36.000 032 21640.18 363.51 42683.34 99999.00 2024-02-01 23:15:37.000 032 21640.16 363.48 42683.38 99999.00 2024-02-01 23:15:38.000 032 21640.12 363.50 42683.38 99999.00 2024-02-01 23:15:39.000 032 21640.10 363.54 42683.35 99999.00 2024-02-01 23:15:40.000 032 21640.11 363.56 42683.36 47955.68 2024-02-01 23:15:41.000 032 21640.12 363.54 42683.39 88888.00 2024-02-01 23:15:42.000 032 21640.12 363.53 42683.41 88888.00 2024-02-01 23:15:43.000 032 21640.11 363.55 42683.41 88888.00 2024-02-01 23:15:44.000 032 21640.10 363.58 42683.41 88888.00 2024-02-01 23:15:45.000 032 21640.08 363.57 42683.39 47955.53 2024-02-01 23:15:46.000 032 21640.08 363.60 42683.36 88888.00 2024-02-01 23:15:47.000 032 21640.09 363.64 42683.36 88888.00 2024-02-01 23:15:48.000 032 21640.11 363.66 42683.40 88888.00 2024-02-01 23:15:49.000 032 21640.14 363.64 42683.43 88888.00 2024-02-01 23:15:50.000 032 21640.17 363.64 42683.40 99999.00 2024-02-01 23:15:51.000 032 21640.19 363.60 42683.38 99999.00 2024-02-01 23:15:52.000 032 21640.16 363.55 42683.38 99999.00 2024-02-01 23:15:53.000 032 21640.12 363.53 42683.38 99999.00 2024-02-01 23:15:54.000 032 21640.10 363.56 42683.39 99999.00 2024-02-01 23:15:55.000 032 21640.09 363.60 42683.43 47956.28 2024-02-01 23:15:56.000 032 21640.05 363.62 42683.44 88888.00 2024-02-01 23:15:57.000 032 21640.00 363.62 42683.40 88888.00 2024-02-01 23:15:58.000 032 21640.03 363.62 42683.38 88888.00 2024-02-01 23:15:59.000 032 21640.10 363.64 42683.38 88888.00 2024-02-01 23:16:00.000 032 21640.11 363.65 42683.36 47955.46 2024-02-01 23:16:01.000 032 21640.08 363.66 42683.34 88888.00 2024-02-01 23:16:02.000 032 21640.08 363.68 42683.34 88888.00 2024-02-01 23:16:03.000 032 21640.10 363.70 42683.34 88888.00 2024-02-01 23:16:04.000 032 21640.11 363.71 42683.33 88888.00 2024-02-01 23:16:05.000 032 21640.08 363.69 42683.31 47955.65 2024-02-01 23:16:06.000 032 21640.03 363.66 42683.31 88888.00 2024-02-01 23:16:07.000 032 21639.97 363.65 42683.33 88888.00 2024-02-01 23:16:08.000 032 21639.97 363.65 42683.35 88888.00 2024-02-01 23:16:09.000 032 21640.03 363.68 42683.36 88888.00 2024-02-01 23:16:10.000 032 21640.08 363.73 42683.38 99999.00 2024-02-01 23:16:11.000 032 21640.08 363.78 42683.38 99999.00 2024-02-01 23:16:12.000 032 21640.07 363.78 42683.34 99999.00 2024-02-01 23:16:13.000 032 21640.09 363.77 42683.36 99999.00 2024-02-01 23:16:14.000 032 21640.10 363.77 42683.39 99999.00 2024-02-01 23:16:15.000 032 21640.13 363.78 42683.42 99999.00 2024-02-01 23:16:16.000 032 21640.16 363.81 42683.43 99999.00 2024-02-01 23:16:17.000 032 21640.15 363.81 42683.41 99999.00 2024-02-01 23:16:18.000 032 21640.13 363.79 42683.38 99999.00 2024-02-01 23:16:19.000 032 21640.14 363.75 42683.35 99999.00 2024-02-01 23:16:20.000 032 21640.15 363.75 42683.36 99999.00 2024-02-01 23:16:21.000 032 21640.16 363.77 42683.39 99999.00 2024-02-01 23:16:22.000 032 21640.15 363.77 42683.38 99999.00 2024-02-01 23:16:23.000 032 21640.11 363.78 42683.34 99999.00 2024-02-01 23:16:24.000 032 21640.09 363.84 42683.35 99999.00 2024-02-01 23:16:25.000 032 21640.06 363.89 42683.37 99999.00 2024-02-01 23:16:26.000 032 21640.02 363.90 42683.34 99999.00 2024-02-01 23:16:27.000 032 21640.01 363.88 42683.31 99999.00 2024-02-01 23:16:28.000 032 21640.03 363.87 42683.32 99999.00 2024-02-01 23:16:29.000 032 21640.08 363.91 42683.39 99999.00 2024-02-01 23:16:30.000 032 21640.09 363.94 42683.42 47955.79 2024-02-01 23:16:31.000 032 21640.09 363.95 42683.40 88888.00 2024-02-01 23:16:32.000 032 21640.12 363.94 42683.36 88888.00 2024-02-01 23:16:33.000 032 21640.15 363.95 42683.32 88888.00 2024-02-01 23:16:34.000 032 21640.14 363.98 42683.31 88888.00 2024-02-01 23:16:35.000 032 21640.14 364.02 42683.34 47956.29 2024-02-01 23:16:36.000 032 21640.14 364.02 42683.38 88888.00 2024-02-01 23:16:37.000 032 21640.12 363.99 42683.38 88888.00 2024-02-01 23:16:38.000 032 21640.12 363.97 42683.35 88888.00 2024-02-01 23:16:39.000 032 21640.14 363.98 42683.32 88888.00 2024-02-01 23:16:40.000 032 21640.15 363.98 42683.27 47955.73 2024-02-01 23:16:41.000 032 21640.12 363.98 42683.23 88888.00 2024-02-01 23:16:42.000 032 21640.08 363.97 42683.21 88888.00 2024-02-01 23:16:43.000 032 21640.03 363.95 42683.19 88888.00 2024-02-01 23:16:44.000 032 21639.99 363.94 42683.19 88888.00 2024-02-01 23:16:45.000 032 21640.02 363.96 42683.23 47955.88 2024-02-01 23:16:46.000 032 21640.06 364.00 42683.29 88888.00 2024-02-01 23:16:47.000 032 21640.08 364.02 42683.31 88888.00 2024-02-01 23:16:48.000 032 21640.12 364.04 42683.30 88888.00 2024-02-01 23:16:49.000 032 21640.13 364.05 42683.25 88888.00 2024-02-01 23:16:50.000 032 21640.10 364.02 42683.21 99999.00 2024-02-01 23:16:51.000 032 21640.08 364.01 42683.19 99999.00 2024-02-01 23:16:52.000 032 21640.12 364.03 42683.21 99999.00 2024-02-01 23:16:53.000 032 21640.16 364.07 42683.24 99999.00 2024-02-01 23:16:54.000 032 21640.17 364.08 42683.25 99999.00 2024-02-01 23:16:55.000 032 21640.16 364.09 42683.27 99999.00 2024-02-01 23:16:56.000 032 21640.18 364.11 42683.29 99999.00 2024-02-01 23:16:57.000 032 21640.23 364.14 42683.34 99999.00 2024-02-01 23:16:58.000 032 21640.26 364.15 42683.40 99999.00 2024-02-01 23:16:59.000 032 21640.24 364.11 42683.41 99999.00 2024-02-01 23:17:00.000 032 21640.22 364.06 42683.38 47956.29 2024-02-01 23:17:01.000 032 21640.19 364.04 42683.37 88888.00 2024-02-01 23:17:02.000 032 21640.18 364.05 42683.37 88888.00 2024-02-01 23:17:03.000 032 21640.18 364.09 42683.39 88888.00 2024-02-01 23:17:04.000 032 21640.20 364.15 42683.44 88888.00 2024-02-01 23:17:05.000 032 21640.23 364.19 42683.49 47955.44 2024-02-01 23:17:06.000 032 21640.22 364.21 42683.48 88888.00 2024-02-01 23:17:07.000 032 21640.18 364.20 42683.43 88888.00 2024-02-01 23:17:08.000 032 21640.16 364.16 42683.40 88888.00 2024-02-01 23:17:09.000 032 21640.20 364.12 42683.40 88888.00 2024-02-01 23:17:10.000 032 21640.26 364.13 42683.40 47955.71 2024-02-01 23:17:11.000 032 21640.27 364.15 42683.40 88888.00 2024-02-01 23:17:12.000 032 21640.24 364.17 42683.41 88888.00 2024-02-01 23:17:13.000 032 21640.20 364.18 42683.44 88888.00 2024-02-01 23:17:14.000 032 21640.18 364.22 42683.50 88888.00 2024-02-01 23:17:15.000 032 21640.15 364.23 42683.50 47956.39 2024-02-01 23:17:16.000 032 21640.11 364.20 42683.46 88888.00 2024-02-01 23:17:17.000 032 21640.10 364.18 42683.45 88888.00 2024-02-01 23:17:18.000 032 21640.10 364.22 42683.44 88888.00 2024-02-01 23:17:19.000 032 21640.13 364.28 42683.44 88888.00 2024-02-01 23:17:20.000 032 21640.21 364.32 42683.46 99999.00 2024-02-01 23:17:21.000 032 21640.27 364.29 42683.46 99999.00 2024-02-01 23:17:22.000 032 21640.26 364.21 42683.41 99999.00 2024-02-01 23:17:23.000 032 21640.20 364.18 42683.38 99999.00 2024-02-01 23:17:24.000 032 21640.15 364.20 42683.40 99999.00 2024-02-01 23:17:25.000 032 21640.13 364.22 42683.45 99999.00 2024-02-01 23:17:26.000 032 21640.17 364.25 42683.50 99999.00 2024-02-01 23:17:27.000 032 21640.19 364.25 42683.53 99999.00 2024-02-01 23:17:28.000 032 21640.17 364.27 42683.52 99999.00 2024-02-01 23:17:29.000 032 21640.17 364.30 42683.50 99999.00 2024-02-01 23:17:30.000 032 21640.21 364.31 42683.48 99999.00 2024-02-01 23:17:31.000 032 21640.23 364.33 42683.44 99999.00 2024-02-01 23:17:32.000 032 21640.22 364.36 42683.41 99999.00 2024-02-01 23:17:33.000 032 21640.19 364.39 42683.43 99999.00 2024-02-01 23:17:34.000 032 21640.17 364.38 42683.45 99999.00 2024-02-01 23:17:35.000 032 21640.20 364.35 42683.47 47955.70 2024-02-01 23:17:36.000 032 21640.25 364.32 42683.48 88888.00 2024-02-01 23:17:37.000 032 21640.27 364.29 42683.48 88888.00 2024-02-01 23:17:38.000 032 21640.28 364.28 42683.50 88888.00 2024-02-01 23:17:39.000 032 21640.31 364.32 42683.54 88888.00 2024-02-01 23:17:40.000 032 21640.30 364.37 42683.57 47955.94 2024-02-01 23:17:41.000 032 21640.25 364.40 42683.54 88888.00 2024-02-01 23:17:42.000 032 21640.23 364.40 42683.48 88888.00 2024-02-01 23:17:43.000 032 21640.25 364.38 42683.48 88888.00 2024-02-01 23:17:44.000 032 21640.26 364.35 42683.52 88888.00 2024-02-01 23:17:45.000 032 21640.25 364.36 42683.59 47955.70 2024-02-01 23:17:46.000 032 21640.28 364.39 42683.62 88888.00 2024-02-01 23:17:47.000 032 21640.32 364.43 42683.59 88888.00 2024-02-01 23:17:48.000 032 21640.32 364.44 42683.56 88888.00 2024-02-01 23:17:49.000 032 21640.28 364.43 42683.57 88888.00 2024-02-01 23:17:50.000 032 21640.28 364.40 42683.60 99999.00 2024-02-01 23:17:51.000 032 21640.29 364.39 42683.61 99999.00 2024-02-01 23:17:52.000 032 21640.30 364.39 42683.60 99999.00 2024-02-01 23:17:53.000 032 21640.31 364.41 42683.57 99999.00 2024-02-01 23:17:54.000 032 21640.33 364.44 42683.54 99999.00 2024-02-01 23:17:55.000 032 21640.34 364.47 42683.52 47955.94 2024-02-01 23:17:56.000 032 21640.34 364.48 42683.54 88888.00 2024-02-01 23:17:57.000 032 21640.32 364.51 42683.55 88888.00 2024-02-01 23:17:58.000 032 21640.33 364.57 42683.56 88888.00 2024-02-01 23:17:59.000 032 21640.35 364.61 42683.57 88888.00 2024-02-01 23:18:00.000 032 21640.33 364.59 42683.59 47956.17 2024-02-01 23:18:01.000 032 21640.30 364.52 42683.59 88888.00 2024-02-01 23:18:02.000 032 21640.29 364.46 42683.58 88888.00 2024-02-01 23:18:03.000 032 21640.31 364.43 42683.59 88888.00 2024-02-01 23:18:04.000 032 21640.33 364.43 42683.57 88888.00 2024-02-01 23:18:05.000 032 21640.34 364.45 42683.53 47956.47 2024-02-01 23:18:06.000 032 21640.34 364.49 42683.51 88888.00 2024-02-01 23:18:07.000 032 21640.35 364.50 42683.52 88888.00 2024-02-01 23:18:08.000 032 21640.35 364.49 42683.52 88888.00 2024-02-01 23:18:09.000 032 21640.34 364.51 42683.51 88888.00 2024-02-01 23:18:10.000 032 21640.35 364.54 42683.52 47955.58 2024-02-01 23:18:11.000 032 21640.38 364.52 42683.53 88888.00 2024-02-01 23:18:12.000 032 21640.40 364.51 42683.54 88888.00 2024-02-01 23:18:13.000 032 21640.43 364.56 42683.54 88888.00 2024-02-01 23:18:14.000 032 21640.46 364.61 42683.55 88888.00 2024-02-01 23:18:15.000 032 21640.46 364.63 42683.59 99999.00 2024-02-01 23:18:16.000 032 21640.44 364.66 42683.64 99999.00 2024-02-01 23:18:17.000 032 21640.41 364.67 42683.66 99999.00 2024-02-01 23:18:18.000 032 21640.36 364.62 42683.66 99999.00 2024-02-01 23:18:19.000 032 21640.31 364.53 42683.63 99999.00 2024-02-01 23:18:20.000 032 21640.33 364.51 42683.64 47955.76 2024-02-01 23:18:21.000 032 21640.38 364.56 42683.64 88888.00 2024-02-01 23:18:22.000 032 21640.38 364.60 42683.61 88888.00 2024-02-01 23:18:23.000 032 21640.36 364.62 42683.62 88888.00 2024-02-01 23:18:24.000 032 21640.33 364.64 42683.66 88888.00 2024-02-01 23:18:25.000 032 21640.34 364.67 42683.66 47955.79 2024-02-01 23:18:26.000 032 21640.36 364.71 42683.66 88888.00 2024-02-01 23:18:27.000 032 21640.39 364.71 42683.64 88888.00 2024-02-01 23:18:28.000 032 21640.44 364.69 42683.60 88888.00 2024-02-01 23:18:29.000 032 21640.47 364.68 42683.57 88888.00 2024-02-01 23:18:30.000 032 21640.40 364.68 42683.57 47955.88 2024-02-01 23:18:31.000 032 21640.33 364.67 42683.54 88888.00 2024-02-01 23:18:32.000 032 21640.35 364.70 42683.53 88888.00 2024-02-01 23:18:33.000 032 21640.43 364.73 42683.57 88888.00 2024-02-01 23:18:34.000 032 21640.46 364.71 42683.62 88888.00 2024-02-01 23:18:35.000 032 21640.42 364.69 42683.65 47955.75 2024-02-01 23:18:36.000 032 21640.39 364.69 42683.66 88888.00 2024-02-01 23:18:37.000 032 21640.39 364.73 42683.67 88888.00 2024-02-01 23:18:38.000 032 21640.37 364.79 42683.68 88888.00 2024-02-01 23:18:39.000 032 21640.37 364.83 42683.69 88888.00 2024-02-01 23:18:40.000 032 21640.41 364.82 42683.70 47956.02 2024-02-01 23:18:41.000 032 21640.44 364.81 42683.71 88888.00 2024-02-01 23:18:42.000 032 21640.42 364.82 42683.69 88888.00 2024-02-01 23:18:43.000 032 21640.42 364.85 42683.67 88888.00 2024-02-01 23:18:44.000 032 21640.40 364.83 42683.64 88888.00 2024-02-01 23:18:45.000 032 21640.34 364.81 42683.61 99999.00 2024-02-01 23:18:46.000 032 21640.28 364.81 42683.57 99999.00 2024-02-01 23:18:47.000 032 21640.26 364.82 42683.54 99999.00 2024-02-01 23:18:48.000 032 21640.27 364.83 42683.55 99999.00 2024-02-01 23:18:49.000 032 21640.29 364.87 42683.56 99999.00 2024-02-01 23:18:50.000 032 21640.28 364.88 42683.54 99999.00 2024-02-01 23:18:51.000 032 21640.26 364.87 42683.52 99999.00 2024-02-01 23:18:52.000 032 21640.26 364.88 42683.52 99999.00 2024-02-01 23:18:53.000 032 21640.28 364.90 42683.52 99999.00 2024-02-01 23:18:54.000 032 21640.27 364.90 42683.52 99999.00 2024-02-01 23:18:55.000 032 21640.26 364.89 42683.51 99999.00 2024-02-01 23:18:56.000 032 21640.29 364.84 42683.54 99999.00 2024-02-01 23:18:57.000 032 21640.31 364.83 42683.59 99999.00 2024-02-01 23:18:58.000 032 21640.32 364.89 42683.57 99999.00 2024-02-01 23:18:59.000 032 21640.32 364.95 42683.55 99999.00 2024-02-01 23:19:00.000 032 21640.29 364.91 42683.56 47956.53 2024-02-01 23:19:01.000 032 21640.26 364.83 42683.57 88888.00 2024-02-01 23:19:02.000 032 21640.25 364.81 42683.55 88888.00 2024-02-01 23:19:03.000 032 21640.26 364.81 42683.53 88888.00 2024-02-01 23:19:04.000 032 21640.23 364.83 42683.52 88888.00 2024-02-01 23:19:05.000 032 21640.20 364.85 42683.55 99999.00 2024-02-01 23:19:06.000 032 21640.22 364.88 42683.59 99999.00 2024-02-01 23:19:07.000 032 21640.27 364.94 42683.61 99999.00 2024-02-01 23:19:08.000 032 21640.30 365.00 42683.60 99999.00 2024-02-01 23:19:09.000 032 21640.32 364.99 42683.58 99999.00 2024-02-01 23:19:10.000 032 21640.32 364.94 42683.56 47955.80 2024-02-01 23:19:11.000 032 21640.32 364.92 42683.54 88888.00 2024-02-01 23:19:12.000 032 21640.32 364.92 42683.54 88888.00 2024-02-01 23:19:13.000 032 21640.35 364.91 42683.57 88888.00 2024-02-01 23:19:14.000 032 21640.43 364.94 42683.61 88888.00 2024-02-01 23:19:15.000 032 21640.49 364.99 42683.61 47956.69 2024-02-01 23:19:16.000 032 21640.48 365.01 42683.60 88888.00 2024-02-01 23:19:17.000 032 21640.45 364.99 42683.61 88888.00 2024-02-01 23:19:18.000 032 21640.44 364.94 42683.62 88888.00 2024-02-01 23:19:19.000 032 21640.43 364.90 42683.61 88888.00 2024-02-01 23:19:20.000 032 21640.40 364.91 42683.59 47955.87 2024-02-01 23:19:21.000 032 21640.40 364.98 42683.60 88888.00 2024-02-01 23:19:22.000 032 21640.40 365.03 42683.62 88888.00 2024-02-01 23:19:23.000 032 21640.34 365.00 42683.60 88888.00 2024-02-01 23:19:24.000 032 21640.30 364.95 42683.56 88888.00 2024-02-01 23:19:25.000 032 21640.31 364.93 42683.51 47956.46 2024-02-01 23:19:26.000 032 21640.33 364.95 42683.50 88888.00 2024-02-01 23:19:27.000 032 21640.33 364.95 42683.53 88888.00 2024-02-01 23:19:28.000 032 21640.33 364.89 42683.56 88888.00 2024-02-01 23:19:29.000 032 21640.35 364.87 42683.59 88888.00 2024-02-01 23:19:30.000 032 21640.40 364.92 42683.61 99999.00 2024-02-01 23:19:31.000 032 21640.43 364.95 42683.61 99999.00 2024-02-01 23:19:32.000 032 21640.40 364.96 42683.62 99999.00 2024-02-01 23:19:33.000 032 21640.37 364.97 42683.64 99999.00 2024-02-01 23:19:34.000 032 21640.41 364.99 42683.62 99999.00 2024-02-01 23:19:35.000 032 21640.44 365.01 42683.60 47956.56 2024-02-01 23:19:36.000 032 21640.40 365.01 42683.58 88888.00 2024-02-01 23:19:37.000 032 21640.34 365.00 42683.59 88888.00 2024-02-01 23:19:38.000 032 21640.34 365.01 42683.61 88888.00 2024-02-01 23:19:39.000 032 21640.38 365.02 42683.60 88888.00 2024-02-01 23:19:40.000 032 21640.38 365.05 42683.60 47956.13 2024-02-01 23:19:41.000 032 21640.38 365.03 42683.61 88888.00 2024-02-01 23:19:42.000 032 21640.40 364.98 42683.61 88888.00 2024-02-01 23:19:43.000 032 21640.47 364.98 42683.63 88888.00 2024-02-01 23:19:44.000 032 21640.53 365.01 42683.65 88888.00 2024-02-01 23:19:45.000 032 21640.55 365.03 42683.64 99999.00 2024-02-01 23:19:46.000 032 21640.52 365.07 42683.65 99999.00 2024-02-01 23:19:47.000 032 21640.48 365.13 42683.66 99999.00 2024-02-01 23:19:48.000 032 21640.46 365.15 42683.67 99999.00 2024-02-01 23:19:49.000 032 21640.41 365.14 42683.67 99999.00 2024-02-01 23:19:50.000 032 21640.36 365.12 42683.66 47956.75 2024-02-01 23:19:51.000 032 21640.36 365.08 42683.63 88888.00 2024-02-01 23:19:52.000 032 21640.37 365.07 42683.60 88888.00 2024-02-01 23:19:53.000 032 21640.33 365.10 42683.63 88888.00 2024-02-01 23:19:54.000 032 21640.32 365.13 42683.68 88888.00 2024-02-01 23:19:55.000 032 21640.35 365.16 42683.69 47955.91 2024-02-01 23:19:56.000 032 21640.36 365.18 42683.66 88888.00 2024-02-01 23:19:57.000 032 21640.35 365.19 42683.64 88888.00 2024-02-01 23:19:58.000 032 21640.33 365.18 42683.62 88888.00 2024-02-01 23:19:59.000 032 21640.33 365.15 42683.60 88888.00 2024-02-01 23:20:00.000 032 21640.34 365.13 42683.61 47955.70 2024-02-01 23:20:01.000 032 21640.33 365.14 42683.61 88888.00 2024-02-01 23:20:02.000 032 21640.34 365.14 42683.62 88888.00 2024-02-01 23:20:03.000 032 21640.40 365.13 42683.65 88888.00 2024-02-01 23:20:04.000 032 21640.44 365.14 42683.66 88888.00 2024-02-01 23:20:05.000 032 21640.41 365.16 42683.65 47956.42 2024-02-01 23:20:06.000 032 21640.34 365.17 42683.62 88888.00 2024-02-01 23:20:07.000 032 21640.31 365.19 42683.60 88888.00 2024-02-01 23:20:08.000 032 21640.32 365.22 42683.59 88888.00 2024-02-01 23:20:09.000 032 21640.32 365.26 42683.59 88888.00 2024-02-01 23:20:10.000 032 21640.29 365.29 42683.60 47955.77 2024-02-01 23:20:11.000 032 21640.27 365.32 42683.61 88888.00 2024-02-01 23:20:12.000 032 21640.29 365.33 42683.61 88888.00 2024-02-01 23:20:13.000 032 21640.34 365.31 42683.57 88888.00 2024-02-01 23:20:14.000 032 21640.37 365.29 42683.56 88888.00 2024-02-01 23:20:15.000 032 21640.37 365.27 42683.60 99999.00 2024-02-01 23:20:16.000 032 21640.35 365.24 42683.62 99999.00 2024-02-01 23:20:17.000 032 21640.29 365.24 42683.61 99999.00 2024-02-01 23:20:18.000 032 21640.29 365.24 42683.59 99999.00 2024-02-01 23:20:19.000 032 21640.36 365.26 42683.62 99999.00 2024-02-01 23:20:20.000 032 21640.40 365.31 42683.67 47955.69 2024-02-01 23:20:21.000 032 21640.35 365.34 42683.70 88888.00 2024-02-01 23:20:22.000 032 21640.29 365.33 42683.73 88888.00 2024-02-01 23:20:23.000 032 21640.26 365.28 42683.73 88888.00 2024-02-01 23:20:24.000 032 21640.27 365.23 42683.69 88888.00 2024-02-01 23:20:25.000 032 21640.32 365.21 42683.70 99999.00 2024-02-01 23:20:26.000 032 21640.35 365.23 42683.73 99999.00 2024-02-01 23:20:27.000 032 21640.36 365.28 42683.74 99999.00 2024-02-01 23:20:28.000 032 21640.37 365.34 42683.75 99999.00 2024-02-01 23:20:29.000 032 21640.38 365.35 42683.79 99999.00 2024-02-01 23:20:30.000 032 21640.36 365.34 42683.79 99999.00 2024-02-01 23:20:31.000 032 21640.33 365.37 42683.75 99999.00 2024-02-01 23:20:32.000 032 21640.33 365.41 42683.75 99999.00 2024-02-01 23:20:33.000 032 21640.32 365.43 42683.79 99999.00 2024-02-01 23:20:34.000 032 21640.26 365.44 42683.84 99999.00 2024-02-01 23:20:35.000 032 21640.19 365.42 42683.85 47955.96 2024-02-01 23:20:36.000 032 21640.19 365.36 42683.84 88888.00 2024-02-01 23:20:37.000 032 21640.22 365.31 42683.82 88888.00 2024-02-01 23:20:38.000 032 21640.21 365.32 42683.82 88888.00 2024-02-01 23:20:39.000 032 21640.21 365.31 42683.79 88888.00 2024-02-01 23:20:40.000 032 21640.24 365.29 42683.73 47955.87 2024-02-01 23:20:41.000 032 21640.24 365.29 42683.68 88888.00 2024-02-01 23:20:42.000 032 21640.21 365.33 42683.68 88888.00 2024-02-01 23:20:43.000 032 21640.26 365.38 42683.75 88888.00 2024-02-01 23:20:44.000 032 21640.32 365.41 42683.81 88888.00 2024-02-01 23:20:45.000 032 21640.31 365.38 42683.82 99999.00 2024-02-01 23:20:46.000 032 21640.29 365.33 42683.79 99999.00 2024-02-01 23:20:47.000 032 21640.30 365.33 42683.78 99999.00 2024-02-01 23:20:48.000 032 21640.31 365.34 42683.82 99999.00 2024-02-01 23:20:49.000 032 21640.27 365.34 42683.84 99999.00 2024-02-01 23:20:50.000 032 21640.22 365.35 42683.82 47955.78 2024-02-01 23:20:51.000 032 21640.18 365.36 42683.82 88888.00 2024-02-01 23:20:52.000 032 21640.20 365.36 42683.84 88888.00 2024-02-01 23:20:53.000 032 21640.30 365.37 42683.86 88888.00 2024-02-01 23:20:54.000 032 21640.37 365.38 42683.86 88888.00 2024-02-01 23:20:55.000 032 21640.39 365.37 42683.86 47956.53 2024-02-01 23:20:56.000 032 21640.37 365.36 42683.87 88888.00 2024-02-01 23:20:57.000 032 21640.35 365.39 42683.88 88888.00 2024-02-01 23:20:58.000 032 21640.33 365.42 42683.87 88888.00 2024-02-01 23:20:59.000 032 21640.29 365.43 42683.86 88888.00 2024-02-01 23:21:00.000 032 21640.28 365.40 42683.84 99999.00 2024-02-01 23:21:01.000 032 21640.28 365.37 42683.83 99999.00 2024-02-01 23:21:02.000 032 21640.26 365.39 42683.84 99999.00 2024-02-01 23:21:03.000 032 21640.23 365.42 42683.84 99999.00 2024-02-01 23:21:04.000 032 21640.22 365.41 42683.82 99999.00 2024-02-01 23:21:05.000 032 21640.24 365.40 42683.82 47955.83 2024-02-01 23:21:06.000 032 21640.25 365.43 42683.85 88888.00 2024-02-01 23:21:07.000 032 21640.24 365.47 42683.85 88888.00 2024-02-01 23:21:08.000 032 21640.21 365.48 42683.82 88888.00 2024-02-01 23:21:09.000 032 21640.19 365.48 42683.80 88888.00 2024-02-01 23:21:10.000 032 21640.22 365.48 42683.79 47955.89 2024-02-01 23:21:11.000 032 21640.25 365.47 42683.80 88888.00 2024-02-01 23:21:12.000 032 21640.27 365.45 42683.82 88888.00 2024-02-01 23:21:13.000 032 21640.30 365.46 42683.85 88888.00 2024-02-01 23:21:14.000 032 21640.32 365.48 42683.86 88888.00 2024-02-01 23:21:15.000 032 21640.32 365.47 42683.86 47956.46 2024-02-01 23:21:16.000 032 21640.28 365.47 42683.85 88888.00 2024-02-01 23:21:17.000 032 21640.26 365.45 42683.81 88888.00 2024-02-01 23:21:18.000 032 21640.26 365.41 42683.79 88888.00 2024-02-01 23:21:19.000 032 21640.26 365.39 42683.80 88888.00 2024-02-01 23:21:20.000 032 21640.24 365.42 42683.81 47955.94 2024-02-01 23:21:21.000 032 21640.21 365.45 42683.81 88888.00 2024-02-01 23:21:22.000 032 21640.24 365.46 42683.79 88888.00 2024-02-01 23:21:23.000 032 21640.26 365.46 42683.73 88888.00 2024-02-01 23:21:24.000 032 21640.27 365.46 42683.72 88888.00 2024-02-01 23:21:25.000 032 21640.24 365.44 42683.78 47955.99 2024-02-01 23:21:26.000 032 21640.21 365.45 42683.84 88888.00 2024-02-01 23:21:27.000 032 21640.22 365.50 42683.85 88888.00 2024-02-01 23:21:28.000 032 21640.24 365.52 42683.82 88888.00 2024-02-01 23:21:29.000 032 21640.24 365.51 42683.79 88888.00 2024-02-01 23:21:30.000 032 21640.22 365.54 42683.75 99999.00 2024-02-01 23:21:31.000 032 21640.21 365.58 42683.73 99999.00 2024-02-01 23:21:32.000 032 21640.22 365.58 42683.73 99999.00 2024-02-01 23:21:33.000 032 21640.23 365.55 42683.78 99999.00 2024-02-01 23:21:34.000 032 21640.23 365.53 42683.80 99999.00 2024-02-01 23:21:35.000 032 21640.21 365.49 42683.78 47956.24 2024-02-01 23:21:36.000 032 21640.21 365.46 42683.77 88888.00 2024-02-01 23:21:37.000 032 21640.25 365.47 42683.79 88888.00 2024-02-01 23:21:38.000 032 21640.30 365.46 42683.82 88888.00 2024-02-01 23:21:39.000 032 21640.30 365.46 42683.81 88888.00 2024-02-01 23:21:40.000 032 21640.25 365.52 42683.79 47956.40 2024-02-01 23:21:41.000 032 21640.22 365.57 42683.79 88888.00 2024-02-01 23:21:42.000 032 21640.22 365.57 42683.80 88888.00 2024-02-01 23:21:43.000 032 21640.22 365.57 42683.79 88888.00 2024-02-01 23:21:44.000 032 21640.21 365.57 42683.75 88888.00 2024-02-01 23:21:45.000 032 21640.20 365.54 42683.75 99999.00 2024-02-01 23:21:46.000 032 21640.19 365.49 42683.77 99999.00 2024-02-01 23:21:47.000 032 21640.19 365.46 42683.77 99999.00 2024-02-01 23:21:48.000 032 21640.23 365.46 42683.77 99999.00 2024-02-01 23:21:49.000 032 21640.28 365.52 42683.77 99999.00 2024-02-01 23:21:50.000 032 21640.32 365.58 42683.79 47956.85 2024-02-01 23:21:51.000 032 21640.30 365.62 42683.82 88888.00 2024-02-01 23:21:52.000 032 21640.25 365.62 42683.82 88888.00 2024-02-01 23:21:53.000 032 21640.24 365.61 42683.84 88888.00 2024-02-01 23:21:54.000 032 21640.24 365.60 42683.87 88888.00 2024-02-01 23:21:55.000 032 21640.26 365.57 42683.88 99999.00 2024-02-01 23:21:56.000 032 21640.30 365.52 42683.88 99999.00 2024-02-01 23:21:57.000 032 21640.30 365.46 42683.86 99999.00 2024-02-01 23:21:58.000 032 21640.28 365.45 42683.82 99999.00 2024-02-01 23:21:59.000 032 21640.26 365.49 42683.80 99999.00 2024-02-01 23:22:00.000 032 21640.22 365.53 42683.81 47956.05 2024-02-01 23:22:01.000 032 21640.21 365.56 42683.84 88888.00 2024-02-01 23:22:02.000 032 21640.20 365.59 42683.84 88888.00 2024-02-01 23:22:03.000 032 21640.19 365.59 42683.80 88888.00 2024-02-01 23:22:04.000 032 21640.18 365.57 42683.79 88888.00 2024-02-01 23:22:05.000 032 21640.18 365.58 42683.78 47955.76 2024-02-01 23:22:06.000 032 21640.19 365.61 42683.75 88888.00 2024-02-01 23:22:07.000 032 21640.21 365.62 42683.75 88888.00 2024-02-01 23:22:08.000 032 21640.20 365.61 42683.74 88888.00 2024-02-01 23:22:09.000 032 21640.18 365.61 42683.71 88888.00 2024-02-01 23:22:10.000 032 21640.15 365.62 42683.73 99999.00 2024-02-01 23:22:11.000 032 21640.14 365.63 42683.79 99999.00 2024-02-01 23:22:12.000 032 21640.18 365.64 42683.81 99999.00 2024-02-01 23:22:13.000 032 21640.19 365.64 42683.78 99999.00 2024-02-01 23:22:14.000 032 21640.17 365.63 42683.77 99999.00 2024-02-01 23:22:15.000 032 21640.14 365.63 42683.79 47955.76 2024-02-01 23:22:16.000 032 21640.12 365.66 42683.81 88888.00 2024-02-01 23:22:17.000 032 21640.15 365.66 42683.79 88888.00 2024-02-01 23:22:18.000 032 21640.18 365.63 42683.75 88888.00 2024-02-01 23:22:19.000 032 21640.16 365.63 42683.71 88888.00 2024-02-01 23:22:20.000 032 21640.15 365.66 42683.69 99999.00 2024-02-01 23:22:21.000 032 21640.19 365.71 42683.74 99999.00 2024-02-01 23:22:22.000 032 21640.20 365.70 42683.78 99999.00 2024-02-01 23:22:23.000 032 21640.17 365.65 42683.74 99999.00 2024-02-01 23:22:24.000 032 21640.14 365.61 42683.71 99999.00 2024-02-01 23:22:25.000 032 21640.12 365.59 42683.71 47956.61 2024-02-01 23:22:26.000 032 21640.14 365.58 42683.70 88888.00 2024-02-01 23:22:27.000 032 21640.20 365.55 42683.68 88888.00 2024-02-01 23:22:28.000 032 21640.24 365.56 42683.67 88888.00 2024-02-01 23:22:29.000 032 21640.23 365.62 42683.66 88888.00 2024-02-01 23:22:30.000 032 21640.20 365.64 42683.68 99999.00 2024-02-01 23:22:31.000 032 21640.18 365.61 42683.72 99999.00 2024-02-01 23:22:32.000 032 21640.20 365.60 42683.76 99999.00 2024-02-01 23:22:33.000 032 21640.23 365.59 42683.72 99999.00 2024-02-01 23:22:34.000 032 21640.24 365.61 42683.65 99999.00 2024-02-01 23:22:35.000 032 21640.24 365.67 42683.64 47956.31 2024-02-01 23:22:36.000 032 21640.24 365.70 42683.66 88888.00 2024-02-01 23:22:37.000 032 21640.24 365.67 42683.69 88888.00 2024-02-01 23:22:38.000 032 21640.24 365.65 42683.70 88888.00 2024-02-01 23:22:39.000 032 21640.26 365.66 42683.70 88888.00 2024-02-01 23:22:40.000 032 21640.29 365.67 42683.69 47955.80 2024-02-01 23:22:41.000 032 21640.31 365.66 42683.69 88888.00 2024-02-01 23:22:42.000 032 21640.30 365.68 42683.73 88888.00 2024-02-01 23:22:43.000 032 21640.28 365.73 42683.78 88888.00 2024-02-01 23:22:44.000 032 21640.26 365.79 42683.78 88888.00 2024-02-01 23:22:45.000 032 21640.27 365.81 42683.73 47955.79 2024-02-01 23:22:46.000 032 21640.30 365.76 42683.72 88888.00 2024-02-01 23:22:47.000 032 21640.29 365.69 42683.76 88888.00 2024-02-01 23:22:48.000 032 21640.25 365.67 42683.77 88888.00 2024-02-01 23:22:49.000 032 21640.24 365.69 42683.73 88888.00 2024-02-01 23:22:50.000 032 21640.27 365.66 42683.68 47956.61 2024-02-01 23:22:51.000 032 21640.27 365.64 42683.68 88888.00 2024-02-01 23:22:52.000 032 21640.28 365.66 42683.69 88888.00 2024-02-01 23:22:53.000 032 21640.31 365.70 42683.71 88888.00 2024-02-01 23:22:54.000 032 21640.33 365.72 42683.71 88888.00 2024-02-01 23:22:55.000 032 21640.32 365.70 42683.69 99999.00 2024-02-01 23:22:56.000 032 21640.32 365.68 42683.70 99999.00 2024-02-01 23:22:57.000 032 21640.38 365.69 42683.76 99999.00 2024-02-01 23:22:58.000 032 21640.39 365.69 42683.79 99999.00 2024-02-01 23:22:59.000 032 21640.33 365.67 42683.75 99999.00 2024-02-01 23:23:00.000 032 21640.27 365.63 42683.69 99999.00 2024-02-01 23:23:01.000 032 21640.27 365.62 42683.69 99999.00 2024-02-01 23:23:02.000 032 21640.28 365.65 42683.74 99999.00 2024-02-01 23:23:03.000 032 21640.28 365.68 42683.79 99999.00 2024-02-01 23:23:04.000 032 21640.24 365.67 42683.79 99999.00 2024-02-01 23:23:05.000 032 21640.21 365.66 42683.77 47956.61 2024-02-01 23:23:06.000 032 21640.22 365.65 42683.74 88888.00 2024-02-01 23:23:07.000 032 21640.24 365.64 42683.75 88888.00 2024-02-01 23:23:08.000 032 21640.25 365.66 42683.80 88888.00 2024-02-01 23:23:09.000 032 21640.26 365.72 42683.82 88888.00 2024-02-01 23:23:10.000 032 21640.26 365.77 42683.79 47955.96 2024-02-01 23:23:11.000 032 21640.24 365.75 42683.78 88888.00 2024-02-01 23:23:12.000 032 21640.24 365.70 42683.78 88888.00 2024-02-01 23:23:13.000 032 21640.26 365.67 42683.79 88888.00 2024-02-01 23:23:14.000 032 21640.24 365.69 42683.81 88888.00 2024-02-01 23:23:15.000 032 21640.22 365.71 42683.83 47956.60 2024-02-01 23:23:16.000 032 21640.26 365.69 42683.82 88888.00 2024-02-01 23:23:17.000 032 21640.31 365.69 42683.81 88888.00 2024-02-01 23:23:18.000 032 21640.33 365.71 42683.80 88888.00 2024-02-01 23:23:19.000 032 21640.29 365.70 42683.76 88888.00 2024-02-01 23:23:20.000 032 21640.27 365.68 42683.73 99999.00 2024-02-01 23:23:21.000 032 21640.31 365.65 42683.71 99999.00 2024-02-01 23:23:22.000 032 21640.36 365.64 42683.69 99999.00 2024-02-01 23:23:23.000 032 21640.40 365.66 42683.69 99999.00 2024-02-01 23:23:24.000 032 21640.40 365.64 42683.70 99999.00 2024-02-01 23:23:25.000 032 21640.39 365.64 42683.74 47955.91 2024-02-01 23:23:26.000 032 21640.40 365.68 42683.79 88888.00 2024-02-01 23:23:27.000 032 21640.38 365.69 42683.81 88888.00 2024-02-01 23:23:28.000 032 21640.31 365.68 42683.79 88888.00 2024-02-01 23:23:29.000 032 21640.24 365.66 42683.74 88888.00 2024-02-01 23:23:30.000 032 21640.24 365.64 42683.69 99999.00 2024-02-01 23:23:31.000 032 21640.30 365.61 42683.67 99999.00 2024-02-01 23:23:32.000 032 21640.31 365.57 42683.68 99999.00 2024-02-01 23:23:33.000 032 21640.28 365.53 42683.68 99999.00 2024-02-01 23:23:34.000 032 21640.25 365.50 42683.68 99999.00 2024-02-01 23:23:35.000 032 21640.23 365.50 42683.68 47956.76 2024-02-01 23:23:36.000 032 21640.24 365.53 42683.68 88888.00 2024-02-01 23:23:37.000 032 21640.25 365.55 42683.69 88888.00 2024-02-01 23:23:38.000 032 21640.27 365.55 42683.71 88888.00 2024-02-01 23:23:39.000 032 21640.25 365.55 42683.74 88888.00 2024-02-01 23:23:40.000 032 21640.22 365.56 42683.73 47955.80 2024-02-01 23:23:41.000 032 21640.16 365.58 42683.72 88888.00 2024-02-01 23:23:42.000 032 21640.11 365.58 42683.72 88888.00 2024-02-01 23:23:43.000 032 21640.09 365.57 42683.73 88888.00 2024-02-01 23:23:44.000 032 21640.13 365.58 42683.77 88888.00 2024-02-01 23:23:45.000 032 21640.19 365.60 42683.81 99999.00 2024-02-01 23:23:46.000 032 21640.22 365.60 42683.79 99999.00 2024-02-01 23:23:47.000 032 21640.22 365.57 42683.73 99999.00 2024-02-01 23:23:48.000 032 21640.24 365.54 42683.71 99999.00 2024-02-01 23:23:49.000 032 21640.24 365.53 42683.69 99999.00 2024-02-01 23:23:50.000 032 21640.22 365.52 42683.70 99999.00 2024-02-01 23:23:51.000 032 21640.20 365.51 42683.73 99999.00 2024-02-01 23:23:52.000 032 21640.21 365.55 42683.72 99999.00 2024-02-01 23:23:53.000 032 21640.20 365.61 42683.71 99999.00 2024-02-01 23:23:54.000 032 21640.16 365.65 42683.72 99999.00 2024-02-01 23:23:55.000 032 21640.16 365.69 42683.71 99999.00 2024-02-01 23:23:56.000 032 21640.22 365.69 42683.68 99999.00 2024-02-01 23:23:57.000 032 21640.25 365.63 42683.66 99999.00 2024-02-01 23:23:58.000 032 21640.26 365.60 42683.67 99999.00 2024-02-01 23:23:59.000 032 21640.26 365.59 42683.69 99999.00 2024-02-01 23:24:00.000 032 21640.23 365.57 42683.69 99999.00 2024-02-01 23:24:01.000 032 21640.22 365.57 42683.69 99999.00 2024-02-01 23:24:02.000 032 21640.20 365.58 42683.72 99999.00 2024-02-01 23:24:03.000 032 21640.16 365.57 42683.75 99999.00 2024-02-01 23:24:04.000 032 21640.13 365.58 42683.74 99999.00 2024-02-01 23:24:05.000 032 21640.13 365.59 42683.71 99999.00 2024-02-01 23:24:06.000 032 21640.14 365.56 42683.68 99999.00 2024-02-01 23:24:07.000 032 21640.13 365.53 42683.68 99999.00 2024-02-01 23:24:08.000 032 21640.15 365.53 42683.69 99999.00 2024-02-01 23:24:09.000 032 21640.20 365.56 42683.71 99999.00 2024-02-01 23:24:10.000 032 21640.23 365.57 42683.70 99999.00 2024-02-01 23:24:11.000 032 21640.24 365.56 42683.66 99999.00 2024-02-01 23:24:12.000 032 21640.27 365.56 42683.63 99999.00 2024-02-01 23:24:13.000 032 21640.27 365.58 42683.62 99999.00 2024-02-01 23:24:14.000 032 21640.19 365.57 42683.62 99999.00 2024-02-01 23:24:15.000 032 21640.14 365.55 42683.58 99999.00 2024-02-01 23:24:16.000 032 21640.18 365.54 42683.51 99999.00 2024-02-01 23:24:17.000 032 21640.22 365.55 42683.47 99999.00 2024-02-01 23:24:18.000 032 21640.20 365.56 42683.47 99999.00 2024-02-01 23:24:19.000 032 21640.12 365.54 42683.50 99999.00 2024-02-01 23:24:20.000 032 21640.06 365.51 42683.53 47956.29 2024-02-01 23:24:21.000 032 21640.08 365.54 42683.56 88888.00 2024-02-01 23:24:22.000 032 21640.14 365.56 42683.57 88888.00 2024-02-01 23:24:23.000 032 21640.17 365.54 42683.54 88888.00 2024-02-01 23:24:24.000 032 21640.19 365.54 42683.49 88888.00 2024-02-01 23:24:25.000 032 21640.22 365.53 42683.46 99999.00 2024-02-01 23:24:26.000 032 21640.20 365.49 42683.46 99999.00 2024-02-01 23:24:27.000 032 21640.16 365.46 42683.49 99999.00 2024-02-01 23:24:28.000 032 21640.16 365.49 42683.54 99999.00 2024-02-01 23:24:29.000 032 21640.16 365.50 42683.60 99999.00 2024-02-01 23:24:30.000 032 21640.15 365.49 42683.62 47955.67 2024-02-01 23:24:31.000 032 21640.16 365.50 42683.61 88888.00 2024-02-01 23:24:32.000 032 21640.18 365.54 42683.58 88888.00 2024-02-01 23:24:33.000 032 21640.21 365.55 42683.55 88888.00 2024-02-01 23:24:34.000 032 21640.24 365.52 42683.54 88888.00 2024-02-01 23:24:35.000 032 21640.22 365.51 42683.54 47956.23 2024-02-01 23:24:36.000 032 21640.20 365.51 42683.56 88888.00 2024-02-01 23:24:37.000 032 21640.20 365.52 42683.59 88888.00 2024-02-01 23:24:38.000 032 21640.17 365.54 42683.59 88888.00 2024-02-01 23:24:39.000 032 21640.10 365.57 42683.60 88888.00 2024-02-01 23:24:40.000 032 21640.08 365.55 42683.61 99999.00 2024-02-01 23:24:41.000 032 21640.10 365.48 42683.58 99999.00 2024-02-01 23:24:42.000 032 21640.14 365.44 42683.57 99999.00 2024-02-01 23:24:43.000 032 21640.18 365.46 42683.61 99999.00 2024-02-01 23:24:44.000 032 21640.20 365.49 42683.62 99999.00 2024-02-01 23:24:45.000 032 21640.18 365.51 42683.62 99999.00 2024-02-01 23:24:46.000 032 21640.13 365.55 42683.64 99999.00 2024-02-01 23:24:47.000 032 21640.09 365.57 42683.63 99999.00 2024-02-01 23:24:48.000 032 21640.06 365.57 42683.60 99999.00 2024-02-01 23:24:49.000 032 21640.08 365.57 42683.60 99999.00 2024-02-01 23:24:50.000 032 21640.13 365.56 42683.62 99999.00 2024-02-01 23:24:51.000 032 21640.15 365.56 42683.63 99999.00 2024-02-01 23:24:52.000 032 21640.17 365.58 42683.63 99999.00 2024-02-01 23:24:53.000 032 21640.19 365.59 42683.64 99999.00 2024-02-01 23:24:54.000 032 21640.19 365.57 42683.64 99999.00 2024-02-01 23:24:55.000 032 21640.19 365.52 42683.59 99999.00 2024-02-01 23:24:56.000 032 21640.19 365.47 42683.55 99999.00 2024-02-01 23:24:57.000 032 21640.19 365.46 42683.56 99999.00 2024-02-01 23:24:58.000 032 21640.19 365.49 42683.56 99999.00 2024-02-01 23:24:59.000 032 21640.18 365.55 42683.54 99999.00 2024-02-01 23:25:00.000 032 21640.17 365.56 42683.51 99999.00 2024-02-01 23:25:01.000 032 21640.15 365.48 42683.50 99999.00 2024-02-01 23:25:02.000 032 21640.10 365.42 42683.51 99999.00 2024-02-01 23:25:03.000 032 21640.08 365.42 42683.52 99999.00 2024-02-01 23:25:04.000 032 21640.09 365.44 42683.51 99999.00 2024-02-01 23:25:05.000 032 21640.08 365.45 42683.54 47956.17 2024-02-01 23:25:06.000 032 21640.08 365.48 42683.57 88888.00 2024-02-01 23:25:07.000 032 21640.09 365.45 42683.59 88888.00 2024-02-01 23:25:08.000 032 21640.11 365.39 42683.59 88888.00 2024-02-01 23:25:09.000 032 21640.12 365.37 42683.62 88888.00 2024-02-01 23:25:10.000 032 21640.10 365.38 42683.66 47955.57 2024-02-01 23:25:11.000 032 21640.07 365.41 42683.66 88888.00 2024-02-01 23:25:12.000 032 21640.04 365.43 42683.61 88888.00 2024-02-01 23:25:13.000 032 21640.02 365.42 42683.55 88888.00 2024-02-01 23:25:14.000 032 21639.99 365.38 42683.55 88888.00 2024-02-01 23:25:15.000 032 21639.97 365.34 42683.57 47955.45 2024-02-01 23:25:16.000 032 21639.96 365.34 42683.59 88888.00 2024-02-01 23:25:17.000 032 21640.00 365.36 42683.59 88888.00 2024-02-01 23:25:18.000 032 21640.06 365.42 42683.59 88888.00 2024-02-01 23:25:19.000 032 21640.10 365.48 42683.61 88888.00 2024-02-01 23:25:20.000 032 21640.12 365.48 42683.63 99999.00 2024-02-01 23:25:21.000 032 21640.09 365.46 42683.62 99999.00 2024-02-01 23:25:22.000 032 21640.03 365.46 42683.59 99999.00 2024-02-01 23:25:23.000 032 21640.00 365.45 42683.54 99999.00 2024-02-01 23:25:24.000 032 21640.00 365.42 42683.51 99999.00 2024-02-01 23:25:25.000 032 21640.02 365.43 42683.50 47956.62 2024-02-01 23:25:26.000 032 21640.02 365.43 42683.50 88888.00 2024-02-01 23:25:27.000 032 21640.02 365.46 42683.52 88888.00 2024-02-01 23:25:28.000 032 21640.02 365.47 42683.54 88888.00 2024-02-01 23:25:29.000 032 21640.00 365.44 42683.55 88888.00 2024-02-01 23:25:30.000 032 21639.95 365.43 42683.55 99999.00 2024-02-01 23:25:31.000 032 21639.93 365.44 42683.57 99999.00 2024-02-01 23:25:32.000 032 21639.97 365.44 42683.59 99999.00 2024-02-01 23:25:33.000 032 21639.99 365.41 42683.57 99999.00 2024-02-01 23:25:34.000 032 21639.94 365.38 42683.58 99999.00 2024-02-01 23:25:35.000 032 21639.90 365.38 42683.59 47955.68 2024-02-01 23:25:36.000 032 21639.92 365.42 42683.61 88888.00 2024-02-01 23:25:37.000 032 21639.92 365.45 42683.64 88888.00 2024-02-01 23:25:38.000 032 21639.91 365.47 42683.66 88888.00 2024-02-01 23:25:39.000 032 21639.92 365.47 42683.67 88888.00 2024-02-01 23:25:40.000 032 21639.93 365.44 42683.67 47956.25 2024-02-01 23:25:41.000 032 21639.92 365.41 42683.65 88888.00 2024-02-01 23:25:42.000 032 21639.94 365.40 42683.67 88888.00 2024-02-01 23:25:43.000 032 21639.98 365.39 42683.72 88888.00 2024-02-01 23:25:44.000 032 21640.03 365.37 42683.73 88888.00 2024-02-01 23:25:45.000 032 21640.03 365.34 42683.69 47955.79 2024-02-01 23:25:46.000 032 21639.95 365.29 42683.64 88888.00 2024-02-01 23:25:47.000 032 21639.89 365.26 42683.62 88888.00 2024-02-01 23:25:48.000 032 21639.91 365.30 42683.62 88888.00 2024-02-01 23:25:49.000 032 21639.93 365.35 42683.62 88888.00 2024-02-01 23:25:50.000 032 21639.93 365.35 42683.60 99999.00 2024-02-01 23:25:51.000 032 21639.93 365.33 42683.58 99999.00 2024-02-01 23:25:52.000 032 21639.92 365.31 42683.59 99999.00 2024-02-01 23:25:53.000 032 21639.87 365.33 42683.60 99999.00 2024-02-01 23:25:54.000 032 21639.82 365.35 42683.57 99999.00 2024-02-01 23:25:55.000 032 21639.82 365.34 42683.56 47955.62 2024-02-01 23:25:56.000 032 21639.84 365.35 42683.60 88888.00 2024-02-01 23:25:57.000 032 21639.82 365.39 42683.61 88888.00 2024-02-01 23:25:58.000 032 21639.78 365.39 42683.59 88888.00 2024-02-01 23:25:59.000 032 21639.73 365.37 42683.59 88888.00 2024-02-01 23:26:00.000 032 21639.74 365.39 42683.63 47955.45 2024-02-01 23:26:01.000 032 21639.83 365.44 42683.66 88888.00 2024-02-01 23:26:02.000 032 21639.90 365.45 42683.63 88888.00 2024-02-01 23:26:03.000 032 21639.93 365.42 42683.59 88888.00 2024-02-01 23:26:04.000 032 21639.96 365.38 42683.56 88888.00 2024-02-01 23:26:05.000 032 21639.97 365.38 42683.53 47955.16 2024-02-01 23:26:06.000 032 21639.90 365.41 42683.51 88888.00 2024-02-01 23:26:07.000 032 21639.83 365.45 42683.50 88888.00 2024-02-01 23:26:08.000 032 21639.81 365.48 42683.50 88888.00 2024-02-01 23:26:09.000 032 21639.85 365.50 42683.52 88888.00 2024-02-01 23:26:10.000 032 21639.88 365.51 42683.54 99999.00 2024-02-01 23:26:11.000 032 21639.86 365.48 42683.54 99999.00 2024-02-01 23:26:12.000 032 21639.84 365.45 42683.53 99999.00 2024-02-01 23:26:13.000 032 21639.84 365.49 42683.52 99999.00 2024-02-01 23:26:14.000 032 21639.84 365.53 42683.52 99999.00 2024-02-01 23:26:15.000 032 21639.82 365.51 42683.54 47956.24 2024-02-01 23:26:16.000 032 21639.82 365.47 42683.55 88888.00 2024-02-01 23:26:17.000 032 21639.87 365.45 42683.54 88888.00 2024-02-01 23:26:18.000 032 21639.92 365.48 42683.51 88888.00 2024-02-01 23:26:19.000 032 21639.94 365.52 42683.52 88888.00 2024-02-01 23:26:20.000 032 21639.92 365.54 42683.54 47956.40 2024-02-01 23:26:21.000 032 21639.90 365.50 42683.53 88888.00 2024-02-01 23:26:22.000 032 21639.88 365.48 42683.52 88888.00 2024-02-01 23:26:23.000 032 21639.85 365.48 42683.53 88888.00 2024-02-01 23:26:24.000 032 21639.81 365.46 42683.55 88888.00 2024-02-01 23:26:25.000 032 21639.76 365.44 42683.54 99999.00 2024-02-01 23:26:26.000 032 21639.76 365.42 42683.53 99999.00 2024-02-01 23:26:27.000 032 21639.81 365.40 42683.52 99999.00 2024-02-01 23:26:28.000 032 21639.87 365.42 42683.54 99999.00 2024-02-01 23:26:29.000 032 21639.88 365.43 42683.54 99999.00 2024-02-01 23:26:30.000 032 21639.84 365.41 42683.51 47955.52 2024-02-01 23:26:31.000 032 21639.80 365.39 42683.51 88888.00 2024-02-01 23:26:32.000 032 21639.77 365.36 42683.52 88888.00 2024-02-01 23:26:33.000 032 21639.75 365.37 42683.54 88888.00 2024-02-01 23:26:34.000 032 21639.77 365.43 42683.54 88888.00 2024-02-01 23:26:35.000 032 21639.80 365.45 42683.54 47955.25 2024-02-01 23:26:36.000 032 21639.82 365.44 42683.55 88888.00 2024-02-01 23:26:37.000 032 21639.85 365.44 42683.53 88888.00 2024-02-01 23:26:38.000 032 21639.87 365.46 42683.50 88888.00 2024-02-01 23:26:39.000 032 21639.83 365.45 42683.52 88888.00 2024-02-01 23:26:40.000 032 21639.80 365.40 42683.54 99999.00 2024-02-01 23:26:41.000 032 21639.78 365.36 42683.56 99999.00 2024-02-01 23:26:42.000 032 21639.76 365.38 42683.57 99999.00 2024-02-01 23:26:43.000 032 21639.70 365.43 42683.60 99999.00 2024-02-01 23:26:44.000 032 21639.68 365.45 42683.62 99999.00 2024-02-01 23:26:45.000 032 21639.71 365.41 42683.61 99999.00 2024-02-01 23:26:46.000 032 21639.73 365.34 42683.55 99999.00 2024-02-01 23:26:47.000 032 21639.73 365.28 42683.50 99999.00 2024-02-01 23:26:48.000 032 21639.72 365.26 42683.50 99999.00 2024-02-01 23:26:49.000 032 21639.73 365.25 42683.52 99999.00 2024-02-01 23:26:50.000 032 21639.78 365.27 42683.54 47956.17 2024-02-01 23:26:51.000 032 21639.87 365.26 42683.56 88888.00 2024-02-01 23:26:52.000 032 21639.88 365.21 42683.54 88888.00 2024-02-01 23:26:53.000 032 21639.83 365.17 42683.48 88888.00 2024-02-01 23:26:54.000 032 21639.81 365.15 42683.45 88888.00 2024-02-01 23:26:55.000 032 21639.82 365.15 42683.46 47955.30 2024-02-01 23:26:56.000 032 21639.82 365.15 42683.50 88888.00 2024-02-01 23:26:57.000 032 21639.78 365.12 42683.50 88888.00 2024-02-01 23:26:58.000 032 21639.74 365.13 42683.48 88888.00 2024-02-01 23:26:59.000 032 21639.73 365.18 42683.46 88888.00 2024-02-01 23:27:00.000 032 21639.74 365.21 42683.46 47955.59 2024-02-01 23:27:01.000 032 21639.74 365.20 42683.48 88888.00 2024-02-01 23:27:02.000 032 21639.74 365.18 42683.47 88888.00 2024-02-01 23:27:03.000 032 21639.78 365.19 42683.45 88888.00 2024-02-01 23:27:04.000 032 21639.82 365.19 42683.44 88888.00 2024-02-01 23:27:05.000 032 21639.81 365.17 42683.45 47955.53 2024-02-01 23:27:06.000 032 21639.81 365.16 42683.45 88888.00 2024-02-01 23:27:07.000 032 21639.83 365.17 42683.41 88888.00 2024-02-01 23:27:08.000 032 21639.83 365.17 42683.39 88888.00 2024-02-01 23:27:09.000 032 21639.79 365.14 42683.41 88888.00 2024-02-01 23:27:10.000 032 21639.78 365.12 42683.44 99999.00 2024-02-01 23:27:11.000 032 21639.82 365.14 42683.48 99999.00 2024-02-01 23:27:12.000 032 21639.88 365.18 42683.52 99999.00 2024-02-01 23:27:13.000 032 21639.89 365.22 42683.52 99999.00 2024-02-01 23:27:14.000 032 21639.82 365.24 42683.45 99999.00 2024-02-01 23:27:15.000 032 21639.75 365.18 42683.38 99999.00 2024-02-01 23:27:16.000 032 21639.79 365.10 42683.38 99999.00 2024-02-01 23:27:17.000 032 21639.84 365.10 42683.44 99999.00 2024-02-01 23:27:18.000 032 21639.84 365.18 42683.48 99999.00 2024-02-01 23:27:19.000 032 21639.81 365.25 42683.49 99999.00 2024-02-01 23:27:20.000 032 21639.79 365.27 42683.48 47955.45 2024-02-01 23:27:21.000 032 21639.78 365.26 42683.45 88888.00 2024-02-01 23:27:22.000 032 21639.80 365.24 42683.40 88888.00 2024-02-01 23:27:23.000 032 21639.82 365.23 42683.36 88888.00 2024-02-01 23:27:24.000 032 21639.83 365.21 42683.37 88888.00 2024-02-01 23:27:25.000 032 21639.84 365.21 42683.40 47956.16 2024-02-01 23:27:26.000 032 21639.85 365.23 42683.39 88888.00 2024-02-01 23:27:27.000 032 21639.84 365.23 42683.33 88888.00 2024-02-01 23:27:28.000 032 21639.85 365.22 42683.32 88888.00 2024-02-01 23:27:29.000 032 21639.91 365.20 42683.36 88888.00 2024-02-01 23:27:30.000 032 21639.92 365.18 42683.40 47955.50 2024-02-01 23:27:31.000 032 21639.86 365.18 42683.41 88888.00 2024-02-01 23:27:32.000 032 21639.82 365.21 42683.41 88888.00 2024-02-01 23:27:33.000 032 21639.81 365.20 42683.38 88888.00 2024-02-01 23:27:34.000 032 21639.82 365.16 42683.35 88888.00 2024-02-01 23:27:35.000 032 21639.86 365.11 42683.34 47955.24 2024-02-01 23:27:36.000 032 21639.90 365.11 42683.34 88888.00 2024-02-01 23:27:37.000 032 21639.86 365.12 42683.33 88888.00 2024-02-01 23:27:38.000 032 21639.78 365.14 42683.32 88888.00 2024-02-01 23:27:39.000 032 21639.75 365.12 42683.34 88888.00 2024-02-01 23:27:40.000 032 21639.79 365.07 42683.34 99999.00 2024-02-01 23:27:41.000 032 21639.82 365.03 42683.33 99999.00 2024-02-01 23:27:42.000 032 21639.81 365.03 42683.36 99999.00 2024-02-01 23:27:43.000 032 21639.81 365.06 42683.39 99999.00 2024-02-01 23:27:44.000 032 21639.84 365.09 42683.40 99999.00 2024-02-01 23:27:45.000 032 21639.83 365.10 42683.38 47955.30 2024-02-01 23:27:46.000 032 21639.79 365.10 42683.38 88888.00 2024-02-01 23:27:47.000 032 21639.76 365.08 42683.37 88888.00 2024-02-01 23:27:48.000 032 21639.74 365.05 42683.35 88888.00 2024-02-01 23:27:49.000 032 21639.72 365.04 42683.34 88888.00 2024-02-01 23:27:50.000 032 21639.71 365.07 42683.37 99999.00 2024-02-01 23:27:51.000 032 21639.71 365.12 42683.38 99999.00 2024-02-01 23:27:52.000 032 21639.72 365.17 42683.36 99999.00 2024-02-01 23:27:53.000 032 21639.76 365.23 42683.33 99999.00 2024-02-01 23:27:54.000 032 21639.81 365.22 42683.31 99999.00 2024-02-01 23:27:55.000 032 21639.81 365.16 42683.32 99999.00 2024-02-01 23:27:56.000 032 21639.79 365.12 42683.35 99999.00 2024-02-01 23:27:57.000 032 21639.79 365.09 42683.36 99999.00 2024-02-01 23:27:58.000 032 21639.79 365.06 42683.34 99999.00 2024-02-01 23:27:59.000 032 21639.76 365.04 42683.33 99999.00 2024-02-01 23:28:00.000 032 21639.72 365.05 42683.32 99999.00 2024-02-01 23:28:01.000 032 21639.74 365.08 42683.32 99999.00 2024-02-01 23:28:02.000 032 21639.78 365.11 42683.34 99999.00 2024-02-01 23:28:03.000 032 21639.78 365.11 42683.34 99999.00 2024-02-01 23:28:04.000 032 21639.77 365.08 42683.34 99999.00 2024-02-01 23:28:05.000 032 21639.76 365.05 42683.30 47955.45 2024-02-01 23:28:06.000 032 21639.75 365.02 42683.26 88888.00 2024-02-01 23:28:07.000 032 21639.76 365.03 42683.25 88888.00 2024-02-01 23:28:08.000 032 21639.75 365.07 42683.29 88888.00 2024-02-01 23:28:09.000 032 21639.73 365.10 42683.31 88888.00 2024-02-01 23:28:10.000 032 21639.72 365.11 42683.30 99999.00 2024-02-01 23:28:11.000 032 21639.75 365.10 42683.27 99999.00 2024-02-01 23:28:12.000 032 21639.77 365.08 42683.25 99999.00 2024-02-01 23:28:13.000 032 21639.75 365.07 42683.23 99999.00 2024-02-01 23:28:14.000 032 21639.71 365.07 42683.26 99999.00 2024-02-01 23:28:15.000 032 21639.68 365.07 42683.30 99999.00 2024-02-01 23:28:16.000 032 21639.65 365.07 42683.32 99999.00 2024-02-01 23:28:17.000 032 21639.65 365.10 42683.35 99999.00 2024-02-01 23:28:18.000 032 21639.73 365.16 42683.38 99999.00 2024-02-01 23:28:19.000 032 21639.75 365.14 42683.38 99999.00 2024-02-01 23:28:20.000 032 21639.66 365.07 42683.34 99999.00 2024-02-01 23:28:21.000 032 21639.59 365.03 42683.27 99999.00 2024-02-01 23:28:22.000 032 21639.60 365.01 42683.21 99999.00 2024-02-01 23:28:23.000 032 21639.63 364.99 42683.25 99999.00 2024-02-01 23:28:24.000 032 21639.65 364.99 42683.31 99999.00 2024-02-01 23:28:25.000 032 21639.65 365.00 42683.29 99999.00 2024-02-01 23:28:26.000 032 21639.68 365.01 42683.23 99999.00 2024-02-01 23:28:27.000 032 21639.72 365.05 42683.23 99999.00 2024-02-01 23:28:28.000 032 21639.71 365.06 42683.27 99999.00 2024-02-01 23:28:29.000 032 21639.66 365.02 42683.32 99999.00 2024-02-01 23:28:30.000 032 21639.62 364.98 42683.32 47955.88 2024-02-01 23:28:31.000 032 21639.61 364.98 42683.28 88888.00 2024-02-01 23:28:32.000 032 21639.62 365.01 42683.27 88888.00 2024-02-01 23:28:33.000 032 21639.65 365.03 42683.30 88888.00 2024-02-01 23:28:34.000 032 21639.67 365.01 42683.31 88888.00 2024-02-01 23:28:35.000 032 21639.67 364.98 42683.27 99999.00 2024-02-01 23:28:36.000 032 21639.65 364.96 42683.17 99999.00 2024-02-01 23:28:37.000 032 21639.67 364.97 42683.12 99999.00 2024-02-01 23:28:38.000 032 21639.73 364.99 42683.16 99999.00 2024-02-01 23:28:39.000 032 21639.71 365.00 42683.18 99999.00 2024-02-01 23:28:40.000 032 21639.63 365.01 42683.15 47955.78 2024-02-01 23:28:41.000 032 21639.59 365.02 42683.13 88888.00 2024-02-01 23:28:42.000 032 21639.56 365.04 42683.12 88888.00 2024-02-01 23:28:43.000 032 21639.58 365.09 42683.11 88888.00 2024-02-01 23:28:44.000 032 21639.64 365.11 42683.11 88888.00 2024-02-01 23:28:45.000 032 21639.63 365.10 42683.11 99999.00 2024-02-01 23:28:46.000 032 21639.60 365.11 42683.11 99999.00 2024-02-01 23:28:47.000 032 21639.60 365.10 42683.11 99999.00 2024-02-01 23:28:48.000 032 21639.57 365.06 42683.14 99999.00 2024-02-01 23:28:49.000 032 21639.53 365.03 42683.17 99999.00 2024-02-01 23:28:50.000 032 21639.53 365.01 42683.13 99999.00 2024-02-01 23:28:51.000 032 21639.59 364.99 42683.10 99999.00 2024-02-01 23:28:52.000 032 21639.67 365.00 42683.13 99999.00 2024-02-01 23:28:53.000 032 21639.72 365.05 42683.16 99999.00 2024-02-01 23:28:54.000 032 21639.72 365.07 42683.19 99999.00 2024-02-01 23:28:55.000 032 21639.68 365.04 42683.22 47956.11 2024-02-01 23:28:56.000 032 21639.65 365.02 42683.23 88888.00 2024-02-01 23:28:57.000 032 21639.64 365.01 42683.21 88888.00 2024-02-01 23:28:58.000 032 21639.64 365.00 42683.19 88888.00 2024-02-01 23:28:59.000 032 21639.65 365.00 42683.20 88888.00 2024-02-01 23:29:00.000 032 21639.64 364.98 42683.21 47955.31 2024-02-01 23:29:01.000 032 21639.64 364.95 42683.26 88888.00 2024-02-01 23:29:02.000 032 21639.67 364.90 42683.27 88888.00 2024-02-01 23:29:03.000 032 21639.69 364.89 42683.27 88888.00 2024-02-01 23:29:04.000 032 21639.67 364.93 42683.28 88888.00 2024-02-01 23:29:05.000 032 21639.65 364.94 42683.27 47955.30 2024-02-01 23:29:06.000 032 21639.64 364.93 42683.23 88888.00 2024-02-01 23:29:07.000 032 21639.62 364.94 42683.20 88888.00 2024-02-01 23:29:08.000 032 21639.60 364.98 42683.18 88888.00 2024-02-01 23:29:09.000 032 21639.62 365.04 42683.16 88888.00 2024-02-01 23:29:10.000 032 21639.65 365.07 42683.16 99999.00 2024-02-01 23:29:11.000 032 21639.65 365.02 42683.17 99999.00 2024-02-01 23:29:12.000 032 21639.63 364.97 42683.21 99999.00 2024-02-01 23:29:13.000 032 21639.60 364.97 42683.21 99999.00 2024-02-01 23:29:14.000 032 21639.58 364.98 42683.21 99999.00 2024-02-01 23:29:15.000 032 21639.54 364.96 42683.22 99999.00 2024-02-01 23:29:16.000 032 21639.54 364.92 42683.23 99999.00 2024-02-01 23:29:17.000 032 21639.58 364.90 42683.21 99999.00 2024-02-01 23:29:18.000 032 21639.59 364.92 42683.18 99999.00 2024-02-01 23:29:19.000 032 21639.56 364.94 42683.17 99999.00 2024-02-01 23:29:20.000 032 21639.57 364.95 42683.19 99999.00 2024-02-01 23:29:21.000 032 21639.57 364.95 42683.18 99999.00 2024-02-01 23:29:22.000 032 21639.53 364.91 42683.14 99999.00 2024-02-01 23:29:23.000 032 21639.52 364.89 42683.14 99999.00 2024-02-01 23:29:24.000 032 21639.54 364.93 42683.17 99999.00 2024-02-01 23:29:25.000 032 21639.56 364.94 42683.21 47955.08 2024-02-01 23:29:26.000 032 21639.56 364.91 42683.21 88888.00 2024-02-01 23:29:27.000 032 21639.56 364.94 42683.20 88888.00 2024-02-01 23:29:28.000 032 21639.54 365.02 42683.19 88888.00 2024-02-01 23:29:29.000 032 21639.51 365.05 42683.18 88888.00 2024-02-01 23:29:30.000 032 21639.49 365.01 42683.18 99999.00 2024-02-01 23:29:31.000 032 21639.52 364.96 42683.16 99999.00 2024-02-01 23:29:32.000 032 21639.55 364.96 42683.14 99999.00 2024-02-01 23:29:33.000 032 21639.55 364.99 42683.14 99999.00 2024-02-01 23:29:34.000 032 21639.54 365.00 42683.16 99999.00 2024-02-01 23:29:35.000 032 21639.50 364.98 42683.15 47955.01 2024-02-01 23:29:36.000 032 21639.44 364.98 42683.14 88888.00 2024-02-01 23:29:37.000 032 21639.41 365.01 42683.13 88888.00 2024-02-01 23:29:38.000 032 21639.39 365.05 42683.09 88888.00 2024-02-01 23:29:39.000 032 21639.37 365.05 42683.02 88888.00 2024-02-01 23:29:40.000 032 21639.38 365.00 42682.99 47955.92 2024-02-01 23:29:41.000 032 21639.44 364.97 42683.06 88888.00 2024-02-01 23:29:42.000 032 21639.50 364.98 42683.13 88888.00 2024-02-01 23:29:43.000 032 21639.47 364.96 42683.15 88888.00 2024-02-01 23:29:44.000 032 21639.43 364.94 42683.14 88888.00 2024-02-01 23:29:45.000 032 21639.42 364.95 42683.14 47955.08 2024-02-01 23:29:46.000 032 21639.40 364.95 42683.16 88888.00 2024-02-01 23:29:47.000 032 21639.36 364.94 42683.16 88888.00 2024-02-01 23:29:48.000 032 21639.33 364.93 42683.14 88888.00 2024-02-01 23:29:49.000 032 21639.32 364.91 42683.11 88888.00 2024-02-01 23:29:50.000 032 21639.33 364.89 42683.12 47955.22 2024-02-01 23:29:51.000 032 21639.31 364.91 42683.12 88888.00 2024-02-01 23:29:52.000 032 21639.28 364.93 42683.09 88888.00 2024-02-01 23:29:53.000 032 21639.29 364.93 42683.07 88888.00 2024-02-01 23:29:54.000 032 21639.30 364.93 42683.10 88888.00 2024-02-01 23:29:55.000 032 21639.33 364.93 42683.11 99999.00 2024-02-01 23:29:56.000 032 21639.39 364.94 42683.12 99999.00 2024-02-01 23:29:57.000 032 21639.43 364.96 42683.14 99999.00 2024-02-01 23:29:58.000 032 21639.38 364.97 42683.14 99999.00 2024-02-01 23:29:59.000 032 21639.32 364.96 42683.15 99999.00 2024-02-01 23:30:00.000 032 21639.33 364.96 42683.17 99999.00 2024-02-01 23:30:01.000 032 21639.36 364.99 42683.19 99999.00 2024-02-01 23:30:02.000 032 21639.37 365.02 42683.21 99999.00 2024-02-01 23:30:03.000 032 21639.34 365.02 42683.18 99999.00 2024-02-01 23:30:04.000 032 21639.31 365.00 42683.12 99999.00 2024-02-01 23:30:05.000 032 21639.33 364.95 42683.11 47955.70 2024-02-01 23:30:06.000 032 21639.37 364.93 42683.14 88888.00 2024-02-01 23:30:07.000 032 21639.41 364.98 42683.16 88888.00 2024-02-01 23:30:08.000 032 21639.44 365.07 42683.18 88888.00 2024-02-01 23:30:09.000 032 21639.42 365.08 42683.16 88888.00 2024-02-01 23:30:10.000 032 21639.38 365.05 42683.13 99999.00 2024-02-01 23:30:11.000 032 21639.37 365.05 42683.10 99999.00 2024-02-01 23:30:12.000 032 21639.38 365.08 42683.13 99999.00 2024-02-01 23:30:13.000 032 21639.38 365.11 42683.20 99999.00 2024-02-01 23:30:14.000 032 21639.40 365.11 42683.23 99999.00 2024-02-01 23:30:15.000 032 21639.42 365.11 42683.18 99999.00 2024-02-01 23:30:16.000 032 21639.39 365.10 42683.14 99999.00 2024-02-01 23:30:17.000 032 21639.38 365.07 42683.12 99999.00 2024-02-01 23:30:18.000 032 21639.38 365.05 42683.13 99999.00 2024-02-01 23:30:19.000 032 21639.38 365.05 42683.17 99999.00 2024-02-01 23:30:20.000 032 21639.36 365.07 42683.22 99999.00 2024-02-01 23:30:21.000 032 21639.36 365.06 42683.26 99999.00 2024-02-01 23:30:22.000 032 21639.37 365.05 42683.25 99999.00 2024-02-01 23:30:23.000 032 21639.39 365.06 42683.23 99999.00 2024-02-01 23:30:24.000 032 21639.40 365.06 42683.24 99999.00 2024-02-01 23:30:25.000 032 21639.42 365.05 42683.23 47955.28 2024-02-01 23:30:26.000 032 21639.44 365.06 42683.18 88888.00 2024-02-01 23:30:27.000 032 21639.43 365.06 42683.15 88888.00 2024-02-01 23:30:28.000 032 21639.38 365.09 42683.18 88888.00 2024-02-01 23:30:29.000 032 21639.35 365.13 42683.22 88888.00 2024-02-01 23:30:30.000 032 21639.35 365.13 42683.21 47954.80 2024-02-01 23:30:31.000 032 21639.35 365.09 42683.18 88888.00 2024-02-01 23:30:32.000 032 21639.33 365.09 42683.18 88888.00 2024-02-01 23:30:33.000 032 21639.30 365.11 42683.19 88888.00 2024-02-01 23:30:34.000 032 21639.30 365.11 42683.22 88888.00 2024-02-01 23:30:35.000 032 21639.31 365.08 42683.25 99999.00 2024-02-01 23:30:36.000 032 21639.28 365.06 42683.25 99999.00 2024-02-01 23:30:37.000 032 21639.24 365.03 42683.20 99999.00 2024-02-01 23:30:38.000 032 21639.24 365.03 42683.15 99999.00 2024-02-01 23:30:39.000 032 21639.29 365.05 42683.14 99999.00 2024-02-01 23:30:40.000 032 21639.32 365.04 42683.19 47955.45 2024-02-01 23:30:41.000 032 21639.29 365.01 42683.23 88888.00 2024-02-01 23:30:42.000 032 21639.29 365.03 42683.25 88888.00 2024-02-01 23:30:43.000 032 21639.34 365.08 42683.23 88888.00 2024-02-01 23:30:44.000 032 21639.38 365.11 42683.23 88888.00 2024-02-01 23:30:45.000 032 21639.33 365.11 42683.21 47954.99 2024-02-01 23:30:46.000 032 21639.27 365.13 42683.20 88888.00 2024-02-01 23:30:47.000 032 21639.25 365.16 42683.21 88888.00 2024-02-01 23:30:48.000 032 21639.26 365.15 42683.22 88888.00 2024-02-01 23:30:49.000 032 21639.27 365.09 42683.23 88888.00 2024-02-01 23:30:50.000 032 21639.28 365.07 42683.24 99999.00 2024-02-01 23:30:51.000 032 21639.28 365.10 42683.25 99999.00 2024-02-01 23:30:52.000 032 21639.24 365.12 42683.30 99999.00 2024-02-01 23:30:53.000 032 21639.24 365.11 42683.35 99999.00 2024-02-01 23:30:54.000 032 21639.28 365.12 42683.36 99999.00 2024-02-01 23:30:55.000 032 21639.32 365.14 42683.33 47955.03 2024-02-01 23:30:56.000 032 21639.33 365.12 42683.33 88888.00 2024-02-01 23:30:57.000 032 21639.32 365.07 42683.37 88888.00 2024-02-01 23:30:58.000 032 21639.32 365.07 42683.40 88888.00 2024-02-01 23:30:59.000 032 21639.36 365.13 42683.43 88888.00 2024-02-01 23:31:00.000 032 21639.38 365.15 42683.42 99999.00 2024-02-01 23:31:01.000 032 21639.35 365.12 42683.38 99999.00 2024-02-01 23:31:02.000 032 21639.32 365.09 42683.34 99999.00 2024-02-01 23:31:03.000 032 21639.36 365.10 42683.31 99999.00 2024-02-01 23:31:04.000 032 21639.41 365.11 42683.28 99999.00 2024-02-01 23:31:05.000 032 21639.40 365.13 42683.28 99999.00 2024-02-01 23:31:06.000 032 21639.34 365.15 42683.29 99999.00 2024-02-01 23:31:07.000 032 21639.31 365.12 42683.28 99999.00 2024-02-01 23:31:08.000 032 21639.32 365.08 42683.27 99999.00 2024-02-01 23:31:09.000 032 21639.36 365.07 42683.30 99999.00 2024-02-01 23:31:10.000 032 21639.39 365.06 42683.30 99999.00 2024-02-01 23:31:11.000 032 21639.36 365.05 42683.27 99999.00 2024-02-01 23:31:12.000 032 21639.29 365.05 42683.24 99999.00 2024-02-01 23:31:13.000 032 21639.23 365.03 42683.21 99999.00 2024-02-01 23:31:14.000 032 21639.22 365.01 42683.21 99999.00 2024-02-01 23:31:15.000 032 21639.22 365.03 42683.26 99999.00 2024-02-01 23:31:16.000 032 21639.27 365.08 42683.30 99999.00 2024-02-01 23:31:17.000 032 21639.32 365.11 42683.30 99999.00 2024-02-01 23:31:18.000 032 21639.28 365.12 42683.23 99999.00 2024-02-01 23:31:19.000 032 21639.24 365.14 42683.22 99999.00 2024-02-01 23:31:20.000 032 21639.26 365.19 42683.29 47954.87 2024-02-01 23:31:21.000 032 21639.26 365.19 42683.34 88888.00 2024-02-01 23:31:22.000 032 21639.22 365.16 42683.35 88888.00 2024-02-01 23:31:23.000 032 21639.17 365.14 42683.33 88888.00 2024-02-01 23:31:24.000 032 21639.17 365.17 42683.31 88888.00 2024-02-01 23:31:25.000 032 21639.19 365.21 42683.32 47955.11 2024-02-01 23:31:26.000 032 21639.20 365.20 42683.34 88888.00 2024-02-01 23:31:27.000 032 21639.20 365.15 42683.33 88888.00 2024-02-01 23:31:28.000 032 21639.19 365.14 42683.28 88888.00 2024-02-01 23:31:29.000 032 21639.18 365.17 42683.27 88888.00 2024-02-01 23:31:30.000 032 21639.19 365.18 42683.29 47955.14 2024-02-01 23:31:31.000 032 21639.23 365.14 42683.29 88888.00 2024-02-01 23:31:32.000 032 21639.30 365.10 42683.30 88888.00 2024-02-01 23:31:33.000 032 21639.37 365.11 42683.34 88888.00 2024-02-01 23:31:34.000 032 21639.40 365.13 42683.35 88888.00 2024-02-01 23:31:35.000 032 21639.36 365.15 42683.31 99999.00 2024-02-01 23:31:36.000 032 21639.32 365.15 42683.28 99999.00 2024-02-01 23:31:37.000 032 21639.30 365.15 42683.28 99999.00 2024-02-01 23:31:38.000 032 21639.31 365.16 42683.29 99999.00 2024-02-01 23:31:39.000 032 21639.32 365.14 42683.32 99999.00 2024-02-01 23:31:40.000 032 21639.31 365.11 42683.35 47955.82 2024-02-01 23:31:41.000 032 21639.28 365.10 42683.36 88888.00 2024-02-01 23:31:42.000 032 21639.28 365.13 42683.37 88888.00 2024-02-01 23:31:43.000 032 21639.26 365.13 42683.36 88888.00 2024-02-01 23:31:44.000 032 21639.21 365.08 42683.34 88888.00 2024-02-01 23:31:45.000 032 21639.21 365.05 42683.32 99999.00 2024-02-01 23:31:46.000 032 21639.24 365.03 42683.33 99999.00 2024-02-01 23:31:47.000 032 21639.25 365.04 42683.34 99999.00 2024-02-01 23:31:48.000 032 21639.23 365.06 42683.31 99999.00 2024-02-01 23:31:49.000 032 21639.20 365.08 42683.23 99999.00 2024-02-01 23:31:50.000 032 21639.19 365.08 42683.23 47954.83 2024-02-01 23:31:51.000 032 21639.18 365.07 42683.28 88888.00 2024-02-01 23:31:52.000 032 21639.18 365.08 42683.33 88888.00 2024-02-01 23:31:53.000 032 21639.25 365.13 42683.31 88888.00 2024-02-01 23:31:54.000 032 21639.31 365.17 42683.25 88888.00 2024-02-01 23:31:55.000 032 21639.28 365.18 42683.21 47954.99 2024-02-01 23:31:56.000 032 21639.22 365.17 42683.21 88888.00 2024-02-01 23:31:57.000 032 21639.22 365.18 42683.25 88888.00 2024-02-01 23:31:58.000 032 21639.26 365.20 42683.28 88888.00 2024-02-01 23:31:59.000 032 21639.28 365.20 42683.29 88888.00 2024-02-01 23:32:00.000 032 21639.25 365.16 42683.26 99999.00 2024-02-01 23:32:01.000 032 21639.22 365.12 42683.23 99999.00 2024-02-01 23:32:02.000 032 21639.22 365.12 42683.24 99999.00 2024-02-01 23:32:03.000 032 21639.20 365.13 42683.28 99999.00 2024-02-01 23:32:04.000 032 21639.17 365.10 42683.30 99999.00 2024-02-01 23:32:05.000 032 21639.18 365.05 42683.31 47954.81 2024-02-01 23:32:06.000 032 21639.20 365.04 42683.34 88888.00 2024-02-01 23:32:07.000 032 21639.16 365.08 42683.34 88888.00 2024-02-01 23:32:08.000 032 21639.13 365.10 42683.31 88888.00 2024-02-01 23:32:09.000 032 21639.18 365.08 42683.31 88888.00 2024-02-01 23:32:10.000 032 21639.24 365.02 42683.31 99999.00 2024-02-01 23:32:11.000 032 21639.28 365.02 42683.28 99999.00 2024-02-01 23:32:12.000 032 21639.29 365.10 42683.30 99999.00 2024-02-01 23:32:13.000 032 21639.27 365.17 42683.33 99999.00 2024-02-01 23:32:14.000 032 21639.24 365.15 42683.31 99999.00 2024-02-01 23:32:15.000 032 21639.22 365.06 42683.27 99999.00 2024-02-01 23:32:16.000 032 21639.21 365.00 42683.26 99999.00 2024-02-01 23:32:17.000 032 21639.24 365.03 42683.27 99999.00 2024-02-01 23:32:18.000 032 21639.27 365.06 42683.25 99999.00 2024-02-01 23:32:19.000 032 21639.26 365.07 42683.24 99999.00 2024-02-01 23:32:20.000 032 21639.22 365.08 42683.24 47955.17 2024-02-01 23:32:21.000 032 21639.20 365.05 42683.23 88888.00 2024-02-01 23:32:22.000 032 21639.25 364.99 42683.20 88888.00 2024-02-01 23:32:23.000 032 21639.28 364.95 42683.19 88888.00 2024-02-01 23:32:24.000 032 21639.26 364.95 42683.20 88888.00 2024-02-01 23:32:25.000 032 21639.23 365.00 42683.23 47955.24 2024-02-01 23:32:26.000 032 21639.24 365.05 42683.25 88888.00 2024-02-01 23:32:27.000 032 21639.31 365.04 42683.26 88888.00 2024-02-01 23:32:28.000 032 21639.33 365.03 42683.27 88888.00 2024-02-01 23:32:29.000 032 21639.29 365.05 42683.26 88888.00 2024-02-01 23:32:30.000 032 21639.26 365.05 42683.28 99999.00 2024-02-01 23:32:31.000 032 21639.31 365.00 42683.32 99999.00 2024-02-01 23:32:32.000 032 21639.34 364.95 42683.32 99999.00 2024-02-01 23:32:33.000 032 21639.31 364.94 42683.25 99999.00 2024-02-01 23:32:34.000 032 21639.28 365.00 42683.20 99999.00 2024-02-01 23:32:35.000 032 21639.31 365.05 42683.20 47954.83 2024-02-01 23:32:36.000 032 21639.32 365.02 42683.23 88888.00 2024-02-01 23:32:37.000 032 21639.28 364.97 42683.23 88888.00 2024-02-01 23:32:38.000 032 21639.27 364.99 42683.19 88888.00 2024-02-01 23:32:39.000 032 21639.25 365.04 42683.18 88888.00 2024-02-01 23:32:40.000 032 21639.19 365.05 42683.22 47955.01 2024-02-01 23:32:41.000 032 21639.17 365.01 42683.27 88888.00 2024-02-01 23:32:42.000 032 21639.24 365.00 42683.28 88888.00 2024-02-01 23:32:43.000 032 21639.32 365.05 42683.31 88888.00 2024-02-01 23:32:44.000 032 21639.32 365.10 42683.34 88888.00 2024-02-01 23:32:45.000 032 21639.30 365.08 42683.35 47954.92 2024-02-01 23:32:46.000 032 21639.27 365.03 42683.34 88888.00 2024-02-01 23:32:47.000 032 21639.22 365.00 42683.33 88888.00 2024-02-01 23:32:48.000 032 21639.19 364.95 42683.32 88888.00 2024-02-01 23:32:49.000 032 21639.20 364.88 42683.27 88888.00 2024-02-01 23:32:50.000 032 21639.22 364.87 42683.23 99999.00 2024-02-01 23:32:51.000 032 21639.23 364.94 42683.23 99999.00 2024-02-01 23:32:52.000 032 21639.24 365.02 42683.23 99999.00 2024-02-01 23:32:53.000 032 21639.22 365.08 42683.23 99999.00 2024-02-01 23:32:54.000 032 21639.19 365.07 42683.21 99999.00 2024-02-01 23:32:55.000 032 21639.23 365.03 42683.20 47955.13 2024-02-01 23:32:56.000 032 21639.29 365.03 42683.21 88888.00 2024-02-01 23:32:57.000 032 21639.27 365.04 42683.24 88888.00 2024-02-01 23:32:58.000 032 21639.23 365.04 42683.29 88888.00 2024-02-01 23:32:59.000 032 21639.22 365.05 42683.31 88888.00 2024-02-01 23:33:00.000 032 21639.22 365.03 42683.28 99999.00 2024-02-01 23:33:01.000 032 21639.23 364.99 42683.27 99999.00 2024-02-01 23:33:02.000 032 21639.26 364.97 42683.29 99999.00 2024-02-01 23:33:03.000 032 21639.22 364.96 42683.29 99999.00 2024-02-01 23:33:04.000 032 21639.12 364.94 42683.27 99999.00 2024-02-01 23:33:05.000 032 21639.07 364.98 42683.26 47954.90 2024-02-01 23:33:06.000 032 21639.08 365.00 42683.29 88888.00 2024-02-01 23:33:07.000 032 21639.09 364.96 42683.29 88888.00 2024-02-01 23:33:08.000 032 21639.14 364.95 42683.29 88888.00 2024-02-01 23:33:09.000 032 21639.16 364.99 42683.30 88888.00 2024-02-01 23:33:10.000 032 21639.15 365.02 42683.30 47954.91 2024-02-01 23:33:11.000 032 21639.12 365.04 42683.25 88888.00 2024-02-01 23:33:12.000 032 21639.12 365.04 42683.21 88888.00 2024-02-01 23:33:13.000 032 21639.15 365.06 42683.20 88888.00 2024-02-01 23:33:14.000 032 21639.18 365.11 42683.21 88888.00 2024-02-01 23:33:15.000 032 21639.18 365.14 42683.20 47954.81 2024-02-01 23:33:16.000 032 21639.16 365.11 42683.17 88888.00 2024-02-01 23:33:17.000 032 21639.16 365.06 42683.14 88888.00 2024-02-01 23:33:18.000 032 21639.17 365.04 42683.17 88888.00 2024-02-01 23:33:19.000 032 21639.17 365.03 42683.21 88888.00 2024-02-01 23:33:20.000 032 21639.17 365.05 42683.21 99999.00 2024-02-01 23:33:21.000 032 21639.16 365.10 42683.19 99999.00 2024-02-01 23:33:22.000 032 21639.15 365.13 42683.16 99999.00 2024-02-01 23:33:23.000 032 21639.12 365.11 42683.14 99999.00 2024-02-01 23:33:24.000 032 21639.10 365.06 42683.13 99999.00 2024-02-01 23:33:25.000 032 21639.09 365.05 42683.12 47955.40 2024-02-01 23:33:26.000 032 21639.08 365.08 42683.11 88888.00 2024-02-01 23:33:27.000 032 21639.10 365.11 42683.12 88888.00 2024-02-01 23:33:28.000 032 21639.12 365.13 42683.14 88888.00 2024-02-01 23:33:29.000 032 21639.12 365.12 42683.15 88888.00 2024-02-01 23:33:30.000 032 21639.10 365.10 42683.13 99999.00 2024-02-01 23:33:31.000 032 21639.09 365.10 42683.11 99999.00 2024-02-01 23:33:32.000 032 21639.11 365.11 42683.09 99999.00 2024-02-01 23:33:33.000 032 21639.17 365.15 42683.07 99999.00 2024-02-01 23:33:34.000 032 21639.22 365.19 42683.10 99999.00 2024-02-01 23:33:35.000 032 21639.17 365.20 42683.13 47954.72 2024-02-01 23:33:36.000 032 21639.12 365.16 42683.16 88888.00 2024-02-01 23:33:37.000 032 21639.10 365.11 42683.17 88888.00 2024-02-01 23:33:38.000 032 21639.09 365.09 42683.18 88888.00 2024-02-01 23:33:39.000 032 21639.07 365.12 42683.23 88888.00 2024-02-01 23:33:40.000 032 21639.08 365.15 42683.29 99999.00 2024-02-01 23:33:41.000 032 21639.09 365.13 42683.29 99999.00 2024-02-01 23:33:42.000 032 21639.11 365.11 42683.28 99999.00 2024-02-01 23:33:43.000 032 21639.10 365.11 42683.24 99999.00 2024-02-01 23:33:44.000 032 21639.04 365.10 42683.19 99999.00 2024-02-01 23:33:45.000 032 21639.06 365.10 42683.17 47955.15 2024-02-01 23:33:46.000 032 21639.10 365.13 42683.18 88888.00 2024-02-01 23:33:47.000 032 21639.07 365.17 42683.16 88888.00 2024-02-01 23:33:48.000 032 21639.01 365.21 42683.16 88888.00 2024-02-01 23:33:49.000 032 21639.03 365.23 42683.18 88888.00 2024-02-01 23:33:50.000 032 21639.09 365.25 42683.18 99999.00 2024-02-01 23:33:51.000 032 21639.12 365.26 42683.17 99999.00 2024-02-01 23:33:52.000 032 21639.11 365.25 42683.16 99999.00 2024-02-01 23:33:53.000 032 21639.08 365.24 42683.16 99999.00 2024-02-01 23:33:54.000 032 21639.09 365.24 42683.14 99999.00 2024-02-01 23:33:55.000 032 21639.13 365.25 42683.11 99999.00 2024-02-01 23:33:56.000 032 21639.13 365.24 42683.05 99999.00 2024-02-01 23:33:57.000 032 21639.13 365.25 42683.05 99999.00 2024-02-01 23:33:58.000 032 21639.16 365.28 42683.14 99999.00 2024-02-01 23:33:59.000 032 21639.17 365.29 42683.20 99999.00 2024-02-01 23:34:00.000 032 21639.11 365.26 42683.18 47955.34 2024-02-01 23:34:01.000 032 21639.06 365.24 42683.13 88888.00 2024-02-01 23:34:02.000 032 21639.06 365.24 42683.14 88888.00 2024-02-01 23:34:03.000 032 21639.09 365.25 42683.15 88888.00 2024-02-01 23:34:04.000 032 21639.10 365.24 42683.14 88888.00 2024-02-01 23:34:05.000 032 21639.08 365.22 42683.13 47954.89 2024-02-01 23:34:06.000 032 21639.06 365.22 42683.14 88888.00 2024-02-01 23:34:07.000 032 21639.07 365.25 42683.14 88888.00 2024-02-01 23:34:08.000 032 21639.06 365.25 42683.15 88888.00 2024-02-01 23:34:09.000 032 21639.06 365.22 42683.16 88888.00 2024-02-01 23:34:10.000 032 21639.08 365.18 42683.17 47955.21 2024-02-01 23:34:11.000 032 21639.11 365.20 42683.17 88888.00 2024-02-01 23:34:12.000 032 21639.13 365.27 42683.18 88888.00 2024-02-01 23:34:13.000 032 21639.13 365.32 42683.19 88888.00 2024-02-01 23:34:14.000 032 21639.10 365.32 42683.18 88888.00 2024-02-01 23:34:15.000 032 21639.06 365.31 42683.17 47954.80 2024-02-01 23:34:16.000 032 21639.05 365.30 42683.16 88888.00 2024-02-01 23:34:17.000 032 21639.09 365.28 42683.14 88888.00 2024-02-01 23:34:18.000 032 21639.12 365.29 42683.14 88888.00 2024-02-01 23:34:19.000 032 21639.12 365.32 42683.15 88888.00 2024-02-01 23:34:20.000 032 21639.11 365.31 42683.18 47955.58 2024-02-01 23:34:21.000 032 21639.10 365.26 42683.22 88888.00 2024-02-01 23:34:22.000 032 21639.12 365.23 42683.24 88888.00 2024-02-01 23:34:23.000 032 21639.12 365.23 42683.24 88888.00 2024-02-01 23:34:24.000 032 21639.07 365.21 42683.23 88888.00 2024-02-01 23:34:25.000 032 21639.00 365.17 42683.23 99999.00 2024-02-01 23:34:26.000 032 21638.97 365.17 42683.24 99999.00 2024-02-01 23:34:27.000 032 21638.96 365.19 42683.26 99999.00 2024-02-01 23:34:28.000 032 21638.96 365.22 42683.24 99999.00 2024-02-01 23:34:29.000 032 21638.93 365.21 42683.19 99999.00 2024-02-01 23:34:30.000 032 21638.91 365.17 42683.20 99999.00 2024-02-01 23:34:31.000 032 21638.94 365.16 42683.29 99999.00 2024-02-01 23:34:32.000 032 21639.01 365.17 42683.36 99999.00 2024-02-01 23:34:33.000 032 21639.00 365.18 42683.34 99999.00 2024-02-01 23:34:34.000 032 21638.94 365.20 42683.30 99999.00 2024-02-01 23:34:35.000 032 21638.93 365.20 42683.28 47954.82 2024-02-01 23:34:36.000 032 21638.94 365.20 42683.29 88888.00 2024-02-01 23:34:37.000 032 21638.97 365.25 42683.31 88888.00 2024-02-01 23:34:38.000 032 21638.98 365.31 42683.32 88888.00 2024-02-01 23:34:39.000 032 21638.97 365.30 42683.29 88888.00 2024-02-01 23:34:40.000 032 21638.95 365.28 42683.26 47955.67 2024-02-01 23:34:41.000 032 21638.93 365.28 42683.26 88888.00 2024-02-01 23:34:42.000 032 21638.92 365.25 42683.27 88888.00 2024-02-01 23:34:43.000 032 21638.89 365.22 42683.29 88888.00 2024-02-01 23:34:44.000 032 21638.87 365.21 42683.30 88888.00 2024-02-01 23:34:45.000 032 21638.88 365.19 42683.28 99999.00 2024-02-01 23:34:46.000 032 21638.88 365.18 42683.26 99999.00 2024-02-01 23:34:47.000 032 21638.90 365.20 42683.26 99999.00 2024-02-01 23:34:48.000 032 21638.93 365.24 42683.26 99999.00 2024-02-01 23:34:49.000 032 21638.90 365.26 42683.26 99999.00 2024-02-01 23:34:50.000 032 21638.82 365.22 42683.24 99999.00 2024-02-01 23:34:51.000 032 21638.77 365.19 42683.24 99999.00 2024-02-01 23:34:52.000 032 21638.81 365.24 42683.26 99999.00 2024-02-01 23:34:53.000 032 21638.85 365.28 42683.24 99999.00 2024-02-01 23:34:54.000 032 21638.85 365.30 42683.22 99999.00 2024-02-01 23:34:55.000 032 21638.81 365.33 42683.21 99999.00 2024-02-01 23:34:56.000 032 21638.78 365.34 42683.23 99999.00 2024-02-01 23:34:57.000 032 21638.79 365.33 42683.26 99999.00 2024-02-01 23:34:58.000 032 21638.79 365.32 42683.29 99999.00 2024-02-01 23:34:59.000 032 21638.78 365.32 42683.31 99999.00 2024-02-01 23:35:00.000 032 21638.79 365.31 42683.31 47955.00 2024-02-01 23:35:01.000 032 21638.77 365.28 42683.28 88888.00 2024-02-01 23:35:02.000 032 21638.74 365.25 42683.26 88888.00 2024-02-01 23:35:03.000 032 21638.75 365.28 42683.26 88888.00 2024-02-01 23:35:04.000 032 21638.78 365.34 42683.26 88888.00 2024-02-01 23:35:05.000 032 21638.79 365.38 42683.28 47954.80 2024-02-01 23:35:06.000 032 21638.81 365.41 42683.35 88888.00 2024-02-01 23:35:07.000 032 21638.83 365.42 42683.43 88888.00 2024-02-01 23:35:08.000 032 21638.80 365.39 42683.41 88888.00 2024-02-01 23:35:09.000 032 21638.76 365.33 42683.34 88888.00 2024-02-01 23:35:10.000 032 21638.75 365.26 42683.29 47955.00 2024-02-01 23:35:11.000 032 21638.78 365.23 42683.27 88888.00 2024-02-01 23:35:12.000 032 21638.82 365.25 42683.26 88888.00 2024-02-01 23:35:13.000 032 21638.85 365.26 42683.23 88888.00 2024-02-01 23:35:14.000 032 21638.85 365.26 42683.21 88888.00 2024-02-01 23:35:15.000 032 21638.84 365.28 42683.27 99999.00 2024-02-01 23:35:16.000 032 21638.82 365.29 42683.33 99999.00 2024-02-01 23:35:17.000 032 21638.80 365.27 42683.31 99999.00 2024-02-01 23:35:18.000 032 21638.78 365.23 42683.27 99999.00 2024-02-01 23:35:19.000 032 21638.75 365.21 42683.24 99999.00 2024-02-01 23:35:20.000 032 21638.72 365.20 42683.22 99999.00 2024-02-01 23:35:21.000 032 21638.67 365.18 42683.23 99999.00 2024-02-01 23:35:22.000 032 21638.64 365.16 42683.26 99999.00 2024-02-01 23:35:23.000 032 21638.64 365.16 42683.27 99999.00 2024-02-01 23:35:24.000 032 21638.67 365.21 42683.26 99999.00 2024-02-01 23:35:25.000 032 21638.71 365.31 42683.25 47954.81 2024-02-01 23:35:26.000 032 21638.73 365.37 42683.22 88888.00 2024-02-01 23:35:27.000 032 21638.72 365.37 42683.22 88888.00 2024-02-01 23:35:28.000 032 21638.70 365.34 42683.25 88888.00 2024-02-01 23:35:29.000 032 21638.70 365.30 42683.24 88888.00 2024-02-01 23:35:30.000 032 21638.71 365.28 42683.20 99999.00 2024-02-01 23:35:31.000 032 21638.70 365.27 42683.19 99999.00 2024-02-01 23:35:32.000 032 21638.72 365.29 42683.21 99999.00 2024-02-01 23:35:33.000 032 21638.78 365.33 42683.27 99999.00 2024-02-01 23:35:34.000 032 21638.84 365.37 42683.31 99999.00 2024-02-01 23:35:35.000 032 21638.86 365.39 42683.34 47955.02 2024-02-01 23:35:36.000 032 21638.82 365.39 42683.33 88888.00 2024-02-01 23:35:37.000 032 21638.77 365.36 42683.30 88888.00 2024-02-01 23:35:38.000 032 21638.76 365.33 42683.27 88888.00 2024-02-01 23:35:39.000 032 21638.76 365.32 42683.25 88888.00 2024-02-01 23:35:40.000 032 21638.74 365.33 42683.27 47954.84 2024-02-01 23:35:41.000 032 21638.74 365.34 42683.30 88888.00 2024-02-01 23:35:42.000 032 21638.74 365.35 42683.31 88888.00 2024-02-01 23:35:43.000 032 21638.72 365.33 42683.27 88888.00 2024-02-01 23:35:44.000 032 21638.74 365.31 42683.19 88888.00 2024-02-01 23:35:45.000 032 21638.75 365.30 42683.14 99999.00 2024-02-01 23:35:46.000 032 21638.74 365.31 42683.15 99999.00 2024-02-01 23:35:47.000 032 21638.73 365.32 42683.19 99999.00 2024-02-01 23:35:48.000 032 21638.76 365.32 42683.20 99999.00 2024-02-01 23:35:49.000 032 21638.81 365.31 42683.20 99999.00 2024-02-01 23:35:50.000 032 21638.83 365.29 42683.21 47955.00 2024-02-01 23:35:51.000 032 21638.81 365.26 42683.21 88888.00 2024-02-01 23:35:52.000 032 21638.78 365.26 42683.18 88888.00 2024-02-01 23:35:53.000 032 21638.80 365.34 42683.19 88888.00 2024-02-01 23:35:54.000 032 21638.82 365.41 42683.21 88888.00 2024-02-01 23:35:55.000 032 21638.79 365.40 42683.24 99999.00 2024-02-01 23:35:56.000 032 21638.77 365.38 42683.24 99999.00 2024-02-01 23:35:57.000 032 21638.79 365.37 42683.21 99999.00 2024-02-01 23:35:58.000 032 21638.79 365.33 42683.18 99999.00 2024-02-01 23:35:59.000 032 21638.75 365.31 42683.20 99999.00 2024-02-01 23:36:00.000 032 21638.76 365.31 42683.23 99999.00 2024-02-01 23:36:01.000 032 21638.79 365.28 42683.27 99999.00 2024-02-01 23:36:02.000 032 21638.81 365.29 42683.29 99999.00 2024-02-01 23:36:03.000 032 21638.78 365.33 42683.31 99999.00 2024-02-01 23:36:04.000 032 21638.73 365.34 42683.30 99999.00 2024-02-01 23:36:05.000 032 21638.68 365.29 42683.24 47955.63 2024-02-01 23:36:06.000 032 21638.67 365.23 42683.20 88888.00 2024-02-01 23:36:07.000 032 21638.72 365.20 42683.21 88888.00 2024-02-01 23:36:08.000 032 21638.75 365.21 42683.22 88888.00 2024-02-01 23:36:09.000 032 21638.74 365.25 42683.20 88888.00 2024-02-01 23:36:10.000 032 21638.73 365.29 42683.19 47954.83 2024-02-01 23:36:11.000 032 21638.73 365.29 42683.16 88888.00 2024-02-01 23:36:12.000 032 21638.70 365.27 42683.14 88888.00 2024-02-01 23:36:13.000 032 21638.67 365.25 42683.19 88888.00 2024-02-01 23:36:14.000 032 21638.71 365.25 42683.26 88888.00 2024-02-01 23:36:15.000 032 21638.79 365.26 42683.24 47954.69 2024-02-01 23:36:16.000 032 21638.81 365.26 42683.20 88888.00 2024-02-01 23:36:17.000 032 21638.78 365.26 42683.19 88888.00 2024-02-01 23:36:18.000 032 21638.76 365.24 42683.18 88888.00 2024-02-01 23:36:19.000 032 21638.74 365.22 42683.16 88888.00 2024-02-01 23:36:20.000 032 21638.72 365.23 42683.14 99999.00 2024-02-01 23:36:21.000 032 21638.75 365.25 42683.15 99999.00 2024-02-01 23:36:22.000 032 21638.81 365.24 42683.15 99999.00 2024-02-01 23:36:23.000 032 21638.83 365.19 42683.15 99999.00 2024-02-01 23:36:24.000 032 21638.85 365.14 42683.17 99999.00 2024-02-01 23:36:25.000 032 21638.90 365.13 42683.21 47955.63 2024-02-01 23:36:26.000 032 21638.95 365.16 42683.23 88888.00 2024-02-01 23:36:27.000 032 21638.91 365.15 42683.19 88888.00 2024-02-01 23:36:28.000 032 21638.81 365.13 42683.14 88888.00 2024-02-01 23:36:29.000 032 21638.74 365.15 42683.11 88888.00 2024-02-01 23:36:30.000 032 21638.75 365.19 42683.13 47954.42 2024-02-01 23:36:31.000 032 21638.82 365.18 42683.16 88888.00 2024-02-01 23:36:32.000 032 21638.89 365.17 42683.18 88888.00 2024-02-01 23:36:33.000 032 21638.87 365.17 42683.15 88888.00 2024-02-01 23:36:34.000 032 21638.81 365.16 42683.12 88888.00 2024-02-01 23:36:35.000 032 21638.81 365.17 42683.12 47955.41 2024-02-01 23:36:36.000 032 21638.85 365.17 42683.14 88888.00 2024-02-01 23:36:37.000 032 21638.85 365.15 42683.14 88888.00 2024-02-01 23:36:38.000 032 21638.80 365.15 42683.18 88888.00 2024-02-01 23:36:39.000 032 21638.78 365.19 42683.22 88888.00 2024-02-01 23:36:40.000 032 21638.78 365.21 42683.22 47954.53 2024-02-01 23:36:41.000 032 21638.78 365.22 42683.18 88888.00 2024-02-01 23:36:42.000 032 21638.77 365.22 42683.13 88888.00 2024-02-01 23:36:43.000 032 21638.74 365.19 42683.10 88888.00 2024-02-01 23:36:44.000 032 21638.72 365.19 42683.10 88888.00 2024-02-01 23:36:45.000 032 21638.74 365.25 42683.11 47954.76 2024-02-01 23:36:46.000 032 21638.75 365.25 42683.14 88888.00 2024-02-01 23:36:47.000 032 21638.77 365.20 42683.18 88888.00 2024-02-01 23:36:48.000 032 21638.81 365.17 42683.19 88888.00 2024-02-01 23:36:49.000 032 21638.79 365.17 42683.14 88888.00 2024-02-01 23:36:50.000 032 21638.74 365.16 42683.09 47954.91 2024-02-01 23:36:51.000 032 21638.75 365.13 42683.10 88888.00 2024-02-01 23:36:52.000 032 21638.79 365.10 42683.12 88888.00 2024-02-01 23:36:53.000 032 21638.80 365.09 42683.14 88888.00 2024-02-01 23:36:54.000 032 21638.82 365.11 42683.14 88888.00 2024-02-01 23:36:55.000 032 21638.85 365.14 42683.15 47954.82 2024-02-01 23:36:56.000 032 21638.86 365.14 42683.16 88888.00 2024-02-01 23:36:57.000 032 21638.81 365.13 42683.13 88888.00 2024-02-01 23:36:58.000 032 21638.75 365.13 42683.06 88888.00 2024-02-01 23:36:59.000 032 21638.73 365.14 42683.03 88888.00 2024-02-01 23:37:00.000 032 21638.73 365.12 42683.02 47954.81 2024-02-01 23:37:01.000 032 21638.71 365.06 42683.00 88888.00 2024-02-01 23:37:02.000 032 21638.73 365.04 42683.02 88888.00 2024-02-01 23:37:03.000 032 21638.79 365.10 42683.08 88888.00 2024-02-01 23:37:04.000 032 21638.83 365.15 42683.12 88888.00 2024-02-01 23:37:05.000 032 21638.84 365.14 42683.13 47954.50 2024-02-01 23:37:06.000 032 21638.80 365.07 42683.10 88888.00 2024-02-01 23:37:07.000 032 21638.71 364.99 42683.02 88888.00 2024-02-01 23:37:08.000 032 21638.67 364.96 42682.96 88888.00 2024-02-01 23:37:09.000 032 21638.72 365.00 42682.97 88888.00 2024-02-01 23:37:10.000 032 21638.75 365.03 42682.99 99999.00 2024-02-01 23:37:11.000 032 21638.77 365.04 42682.98 99999.00 2024-02-01 23:37:12.000 032 21638.80 365.01 42682.95 99999.00 2024-02-01 23:37:13.000 032 21638.83 365.01 42682.95 99999.00 2024-02-01 23:37:14.000 032 21638.84 365.06 42682.98 99999.00 2024-02-01 23:37:15.000 032 21638.81 365.11 42682.98 47954.52 2024-02-01 23:37:16.000 032 21638.77 365.10 42682.97 88888.00 2024-02-01 23:37:17.000 032 21638.80 365.08 42682.96 88888.00 2024-02-01 23:37:18.000 032 21638.83 365.08 42682.94 88888.00 2024-02-01 23:37:19.000 032 21638.81 365.08 42682.93 88888.00 2024-02-01 23:37:20.000 032 21638.78 365.07 42682.94 99999.00 2024-02-01 23:37:21.000 032 21638.80 365.06 42682.98 99999.00 2024-02-01 23:37:22.000 032 21638.79 365.05 42682.99 99999.00 2024-02-01 23:37:23.000 032 21638.73 365.06 42682.98 99999.00 2024-02-01 23:37:24.000 032 21638.76 365.08 42683.00 99999.00 2024-02-01 23:37:25.000 032 21638.83 365.06 42683.03 99999.00 2024-02-01 23:37:26.000 032 21638.84 364.99 42683.05 99999.00 2024-02-01 23:37:27.000 032 21638.81 364.96 42683.04 99999.00 2024-02-01 23:37:28.000 032 21638.78 364.97 42683.00 99999.00 2024-02-01 23:37:29.000 032 21638.77 364.99 42682.99 99999.00 2024-02-01 23:37:30.000 032 21638.80 365.05 42683.01 47955.16 2024-02-01 23:37:31.000 032 21638.84 365.10 42683.03 88888.00 2024-02-01 23:37:32.000 032 21638.86 365.09 42683.06 88888.00 2024-02-01 23:37:33.000 032 21638.86 365.05 42683.12 88888.00 2024-02-01 23:37:34.000 032 21638.83 365.00 42683.12 88888.00 2024-02-01 23:37:35.000 032 21638.78 364.98 42683.07 99999.00 2024-02-01 23:37:36.000 032 21638.74 364.97 42683.04 99999.00 2024-02-01 23:37:37.000 032 21638.74 365.00 42683.03 99999.00 2024-02-01 23:37:38.000 032 21638.80 365.05 42683.03 99999.00 2024-02-01 23:37:39.000 032 21638.83 365.08 42683.02 99999.00 2024-02-01 23:37:40.000 032 21638.81 365.08 42682.97 99999.00 2024-02-01 23:37:41.000 032 21638.80 365.06 42682.91 99999.00 2024-02-01 23:37:42.000 032 21638.79 365.06 42682.89 99999.00 2024-02-01 23:37:43.000 032 21638.72 365.07 42682.93 99999.00 2024-02-01 23:37:44.000 032 21638.65 365.06 42682.96 99999.00 2024-02-01 23:37:45.000 032 21638.64 365.03 42682.98 99999.00 2024-02-01 23:37:46.000 032 21638.68 364.99 42682.98 99999.00 2024-02-01 23:37:47.000 032 21638.69 364.95 42682.98 99999.00 2024-02-01 23:37:48.000 032 21638.65 364.92 42682.98 99999.00 2024-02-01 23:37:49.000 032 21638.68 364.95 42682.97 99999.00 2024-02-01 23:37:50.000 032 21638.77 365.00 42682.96 99999.00 2024-02-01 23:37:51.000 032 21638.78 364.97 42682.91 99999.00 2024-02-01 23:37:52.000 032 21638.74 364.94 42682.87 99999.00 2024-02-01 23:37:53.000 032 21638.70 364.94 42682.87 99999.00 2024-02-01 23:37:54.000 032 21638.67 364.93 42682.89 99999.00 2024-02-01 23:37:55.000 032 21638.67 364.96 42682.90 47955.38 2024-02-01 23:37:56.000 032 21638.70 365.00 42682.89 88888.00 2024-02-01 23:37:57.000 032 21638.74 365.01 42682.88 88888.00 2024-02-01 23:37:58.000 032 21638.77 365.00 42682.89 88888.00 2024-02-01 23:37:59.000 032 21638.75 365.00 42682.88 88888.00 2024-02-01 23:38:00.000 032 21638.68 365.00 42682.85 99999.00 2024-02-01 23:38:01.000 032 21638.63 364.99 42682.85 99999.00 2024-02-01 23:38:02.000 032 21638.62 364.94 42682.88 99999.00 2024-02-01 23:38:03.000 032 21638.63 364.94 42682.93 99999.00 2024-02-01 23:38:04.000 032 21638.68 365.00 42682.94 99999.00 2024-02-01 23:38:05.000 032 21638.73 365.02 42682.94 47954.73 2024-02-01 23:38:06.000 032 21638.73 364.99 42682.93 88888.00 2024-02-01 23:38:07.000 032 21638.69 364.93 42682.90 88888.00 2024-02-01 23:38:08.000 032 21638.69 364.93 42682.85 88888.00 2024-02-01 23:38:09.000 032 21638.70 365.00 42682.84 88888.00 2024-02-01 23:38:10.000 032 21638.68 365.01 42682.84 99999.00 2024-02-01 23:38:11.000 032 21638.67 364.96 42682.83 99999.00 2024-02-01 23:38:12.000 032 21638.69 364.95 42682.85 99999.00 2024-02-01 23:38:13.000 032 21638.72 365.00 42682.88 99999.00 2024-02-01 23:38:14.000 032 21638.72 365.02 42682.90 99999.00 2024-02-01 23:38:15.000 032 21638.72 364.97 42682.92 47954.51 2024-02-01 23:38:16.000 032 21638.74 364.90 42682.93 88888.00 2024-02-01 23:38:17.000 032 21638.74 364.89 42682.94 88888.00 2024-02-01 23:38:18.000 032 21638.68 364.89 42682.92 88888.00 2024-02-01 23:38:19.000 032 21638.63 364.87 42682.91 88888.00 2024-02-01 23:38:20.000 032 21638.63 364.86 42682.90 47954.64 2024-02-01 23:38:21.000 032 21638.62 364.88 42682.89 88888.00 2024-02-01 23:38:22.000 032 21638.62 364.92 42682.90 88888.00 2024-02-01 23:38:23.000 032 21638.66 364.90 42682.93 88888.00 2024-02-01 23:38:24.000 032 21638.69 364.86 42682.91 88888.00 2024-02-01 23:38:25.000 032 21638.67 364.88 42682.88 99999.00 2024-02-01 23:38:26.000 032 21638.58 364.92 42682.89 99999.00 2024-02-01 23:38:27.000 032 21638.51 364.91 42682.90 99999.00 2024-02-01 23:38:28.000 032 21638.50 364.90 42682.91 99999.00 2024-02-01 23:38:29.000 032 21638.54 364.93 42682.91 99999.00 2024-02-01 23:38:30.000 032 21638.59 364.90 42682.91 99999.00 2024-02-01 23:38:31.000 032 21638.61 364.81 42682.93 99999.00 2024-02-01 23:38:32.000 032 21638.59 364.77 42682.92 99999.00 2024-02-01 23:38:33.000 032 21638.56 364.80 42682.89 99999.00 2024-02-01 23:38:34.000 032 21638.52 364.82 42682.88 99999.00 2024-02-01 23:38:35.000 032 21638.50 364.85 42682.89 47954.60 2024-02-01 23:38:36.000 032 21638.55 364.88 42682.91 88888.00 2024-02-01 23:38:37.000 032 21638.61 364.91 42682.91 88888.00 2024-02-01 23:38:38.000 032 21638.63 364.91 42682.91 88888.00 2024-02-01 23:38:39.000 032 21638.65 364.90 42682.96 88888.00 2024-02-01 23:38:40.000 032 21638.66 364.86 42683.01 47954.34 2024-02-01 23:38:41.000 032 21638.64 364.83 42683.02 88888.00 2024-02-01 23:38:42.000 032 21638.60 364.86 42683.02 88888.00 2024-02-01 23:38:43.000 032 21638.63 364.88 42683.00 88888.00 2024-02-01 23:38:44.000 032 21638.67 364.87 42682.95 88888.00 2024-02-01 23:38:45.000 032 21638.64 364.90 42682.90 47954.44 2024-02-01 23:38:46.000 032 21638.55 364.98 42682.88 88888.00 2024-02-01 23:38:47.000 032 21638.50 365.04 42682.89 88888.00 2024-02-01 23:38:48.000 032 21638.51 365.06 42682.92 88888.00 2024-02-01 23:38:49.000 032 21638.53 365.05 42682.96 88888.00 2024-02-01 23:38:50.000 032 21638.56 365.04 42682.97 47954.56 2024-02-01 23:38:51.000 032 21638.57 364.98 42682.87 88888.00 2024-02-01 23:38:52.000 032 21638.57 364.93 42682.79 88888.00 2024-02-01 23:38:53.000 032 21638.60 364.93 42682.84 88888.00 2024-02-01 23:38:54.000 032 21638.63 364.96 42682.93 88888.00 2024-02-01 23:38:55.000 032 21638.62 365.00 42682.93 99999.00 2024-02-01 23:38:56.000 032 21638.58 365.04 42682.89 99999.00 2024-02-01 23:38:57.000 032 21638.57 365.05 42682.88 99999.00 2024-02-01 23:38:58.000 032 21638.58 365.04 42682.89 99999.00 2024-02-01 23:38:59.000 032 21638.56 365.02 42682.90 99999.00 2024-02-01 23:39:00.000 032 21638.53 365.00 42682.90 99999.00 2024-02-01 23:39:01.000 032 21638.52 364.96 42682.86 99999.00 2024-02-01 23:39:02.000 032 21638.51 364.94 42682.82 99999.00 2024-02-01 23:39:03.000 032 21638.49 364.94 42682.82 99999.00 2024-02-01 23:39:04.000 032 21638.49 364.93 42682.86 99999.00 2024-02-01 23:39:05.000 032 21638.50 364.93 42682.90 99999.00 2024-02-01 23:39:06.000 032 21638.50 364.93 42682.92 99999.00 2024-02-01 23:39:07.000 032 21638.48 364.94 42682.93 99999.00 2024-02-01 23:39:08.000 032 21638.45 364.94 42682.94 99999.00 2024-02-01 23:39:09.000 032 21638.44 364.95 42682.96 99999.00 2024-02-01 23:39:10.000 032 21638.46 364.97 42682.96 99999.00 2024-02-01 23:39:11.000 032 21638.47 364.96 42682.94 99999.00 2024-02-01 23:39:12.000 032 21638.51 364.97 42682.97 99999.00 2024-02-01 23:39:13.000 032 21638.54 364.99 42683.01 99999.00 2024-02-01 23:39:14.000 032 21638.50 364.98 42682.99 99999.00 2024-02-01 23:39:15.000 032 21638.46 364.93 42682.92 47954.31 2024-02-01 23:39:16.000 032 21638.45 364.88 42682.88 88888.00 2024-02-01 23:39:17.000 032 21638.49 364.88 42682.89 88888.00 2024-02-01 23:39:18.000 032 21638.52 364.93 42682.89 88888.00 2024-02-01 23:39:19.000 032 21638.52 364.90 42682.87 88888.00 2024-02-01 23:39:20.000 032 21638.52 364.85 42682.87 47954.50 2024-02-01 23:39:21.000 032 21638.52 364.86 42682.91 88888.00 2024-02-01 23:39:22.000 032 21638.53 364.90 42682.93 88888.00 2024-02-01 23:39:23.000 032 21638.52 364.90 42682.92 88888.00 2024-02-01 23:39:24.000 032 21638.51 364.89 42682.90 88888.00 2024-02-01 23:39:25.000 032 21638.49 364.90 42682.90 47954.98 2024-02-01 23:39:26.000 032 21638.49 364.91 42682.93 88888.00 2024-02-01 23:39:27.000 032 21638.50 364.91 42682.96 88888.00 2024-02-01 23:39:28.000 032 21638.49 364.93 42682.97 88888.00 2024-02-01 23:39:29.000 032 21638.49 364.97 42682.95 88888.00 2024-02-01 23:39:30.000 032 21638.51 364.99 42682.94 99999.00 2024-02-01 23:39:31.000 032 21638.51 365.01 42682.93 99999.00 2024-02-01 23:39:32.000 032 21638.50 365.04 42682.92 99999.00 2024-02-01 23:39:33.000 032 21638.49 365.02 42682.93 99999.00 2024-02-01 23:39:34.000 032 21638.44 364.99 42682.96 99999.00 2024-02-01 23:39:35.000 032 21638.40 365.02 42682.98 47954.31 2024-02-01 23:39:36.000 032 21638.41 365.04 42682.95 88888.00 2024-02-01 23:39:37.000 032 21638.42 364.99 42682.94 88888.00 2024-02-01 23:39:38.000 032 21638.42 364.96 42682.96 88888.00 2024-02-01 23:39:39.000 032 21638.41 365.02 42682.95 88888.00 2024-02-01 23:39:40.000 032 21638.38 365.08 42682.94 47954.82 2024-02-01 23:39:41.000 032 21638.36 365.06 42682.90 88888.00 2024-02-01 23:39:42.000 032 21638.35 365.01 42682.88 88888.00 2024-02-01 23:39:43.000 032 21638.34 364.98 42682.89 88888.00 2024-02-01 23:39:44.000 032 21638.35 364.97 42682.91 88888.00 2024-02-01 23:39:45.000 032 21638.38 364.95 42682.88 47954.85 2024-02-01 23:39:46.000 032 21638.38 364.96 42682.85 88888.00 2024-02-01 23:39:47.000 032 21638.37 364.98 42682.84 88888.00 2024-02-01 23:39:48.000 032 21638.36 365.00 42682.85 88888.00 2024-02-01 23:39:49.000 032 21638.35 364.98 42682.88 88888.00 2024-02-01 23:39:50.000 032 21638.35 364.94 42682.91 47954.28 2024-02-01 23:39:51.000 032 21638.37 364.93 42682.92 88888.00 2024-02-01 23:39:52.000 032 21638.37 364.95 42682.90 88888.00 2024-02-01 23:39:53.000 032 21638.35 364.96 42682.88 88888.00 2024-02-01 23:39:54.000 032 21638.37 364.98 42682.89 88888.00 2024-02-01 23:39:55.000 032 21638.41 365.00 42682.94 99999.00 2024-02-01 23:39:56.000 032 21638.44 365.03 42682.97 99999.00 2024-02-01 23:39:57.000 032 21638.43 365.05 42682.93 99999.00 2024-02-01 23:39:58.000 032 21638.40 365.02 42682.86 99999.00 2024-02-01 23:39:59.000 032 21638.36 364.97 42682.85 99999.00 2024-02-01 23:40:00.000 032 21638.33 364.95 42682.88 99999.00 2024-02-01 23:40:01.000 032 21638.33 364.95 42682.90 99999.00 2024-02-01 23:40:02.000 032 21638.38 364.97 42682.93 99999.00 2024-02-01 23:40:03.000 032 21638.43 364.97 42682.94 99999.00 2024-02-01 23:40:04.000 032 21638.43 364.97 42682.92 99999.00 2024-02-01 23:40:05.000 032 21638.41 364.96 42682.92 47954.36 2024-02-01 23:40:06.000 032 21638.42 364.92 42682.93 88888.00 2024-02-01 23:40:07.000 032 21638.42 364.91 42682.90 88888.00 2024-02-01 23:40:08.000 032 21638.38 364.97 42682.86 88888.00 2024-02-01 23:40:09.000 032 21638.37 365.04 42682.85 88888.00 2024-02-01 23:40:10.000 032 21638.41 365.09 42682.87 47955.39 2024-02-01 23:40:11.000 032 21638.41 365.08 42682.89 88888.00 2024-02-01 23:40:12.000 032 21638.38 365.03 42682.91 88888.00 2024-02-01 23:40:13.000 032 21638.38 364.99 42682.93 88888.00 2024-02-01 23:40:14.000 032 21638.40 364.98 42682.93 88888.00 2024-02-01 23:40:15.000 032 21638.40 364.97 42682.92 47954.35 2024-02-01 23:40:16.000 032 21638.38 364.99 42682.93 88888.00 2024-02-01 23:40:17.000 032 21638.38 365.04 42682.91 88888.00 2024-02-01 23:40:18.000 032 21638.38 365.06 42682.88 88888.00 2024-02-01 23:40:19.000 032 21638.39 365.05 42682.90 88888.00 2024-02-01 23:40:20.000 032 21638.41 365.04 42682.95 47954.30 2024-02-01 23:40:21.000 032 21638.44 365.07 42682.94 88888.00 2024-02-01 23:40:22.000 032 21638.44 365.11 42682.90 88888.00 2024-02-01 23:40:23.000 032 21638.40 365.11 42682.87 88888.00 2024-02-01 23:40:24.000 032 21638.35 365.07 42682.86 88888.00 2024-02-01 23:40:25.000 032 21638.36 365.02 42682.86 99999.00 2024-02-01 23:40:26.000 032 21638.40 364.98 42682.87 99999.00 2024-02-01 23:40:27.000 032 21638.42 365.00 42682.89 99999.00 2024-02-01 23:40:28.000 032 21638.44 365.04 42682.93 99999.00 2024-02-01 23:40:29.000 032 21638.47 365.04 42682.93 99999.00 2024-02-01 23:40:30.000 032 21638.48 365.00 42682.91 47955.35 2024-02-01 23:40:31.000 032 21638.50 364.99 42682.87 88888.00 2024-02-01 23:40:32.000 032 21638.51 365.00 42682.84 88888.00 2024-02-01 23:40:33.000 032 21638.52 365.00 42682.83 88888.00 2024-02-01 23:40:34.000 032 21638.54 365.00 42682.82 88888.00 2024-02-01 23:40:35.000 032 21638.55 365.01 42682.81 47954.63 2024-02-01 23:40:36.000 032 21638.55 365.01 42682.85 88888.00 2024-02-01 23:40:37.000 032 21638.56 365.01 42682.91 88888.00 2024-02-01 23:40:38.000 032 21638.56 365.02 42682.92 88888.00 2024-02-01 23:40:39.000 032 21638.54 365.04 42682.86 88888.00 2024-02-01 23:40:40.000 032 21638.52 365.04 42682.78 99999.00 2024-02-01 23:40:41.000 032 21638.53 365.03 42682.79 99999.00 2024-02-01 23:40:42.000 032 21638.52 365.02 42682.84 99999.00 2024-02-01 23:40:43.000 032 21638.51 365.01 42682.85 99999.00 2024-02-01 23:40:44.000 032 21638.53 365.03 42682.84 99999.00 2024-02-01 23:40:45.000 032 21638.57 365.07 42682.84 47954.55 2024-02-01 23:40:46.000 032 21638.56 365.08 42682.87 88888.00 2024-02-01 23:40:47.000 032 21638.52 365.05 42682.89 88888.00 2024-02-01 23:40:48.000 032 21638.52 365.01 42682.87 88888.00 2024-02-01 23:40:49.000 032 21638.59 364.99 42682.85 88888.00 2024-02-01 23:40:50.000 032 21638.62 364.99 42682.86 99999.00 2024-02-01 23:40:51.000 032 21638.61 364.98 42682.89 99999.00 2024-02-01 23:40:52.000 032 21638.58 364.96 42682.93 99999.00 2024-02-01 23:40:53.000 032 21638.55 364.94 42682.90 99999.00 2024-02-01 23:40:54.000 032 21638.55 364.94 42682.88 99999.00 2024-02-01 23:40:55.000 032 21638.58 364.95 42682.89 99999.00 2024-02-01 23:40:56.000 032 21638.63 364.98 42682.89 99999.00 2024-02-01 23:40:57.000 032 21638.66 365.01 42682.88 99999.00 2024-02-01 23:40:58.000 032 21638.66 365.02 42682.87 99999.00 2024-02-01 23:40:59.000 032 21638.64 365.03 42682.86 99999.00 2024-02-01 23:41:00.000 032 21638.61 365.02 42682.87 47954.47 2024-02-01 23:41:01.000 032 21638.60 364.99 42682.90 88888.00 2024-02-01 23:41:02.000 032 21638.62 364.98 42682.88 88888.00 2024-02-01 23:41:03.000 032 21638.65 365.00 42682.83 88888.00 2024-02-01 23:41:04.000 032 21638.65 365.02 42682.81 88888.00 2024-02-01 23:41:05.000 032 21638.66 365.04 42682.83 47954.41 2024-02-01 23:41:06.000 032 21638.65 365.07 42682.86 88888.00 2024-02-01 23:41:07.000 032 21638.62 365.09 42682.87 88888.00 2024-02-01 23:41:08.000 032 21638.62 365.12 42682.86 88888.00 2024-02-01 23:41:09.000 032 21638.65 365.11 42682.85 88888.00 2024-02-01 23:41:10.000 032 21638.64 365.05 42682.87 47955.11 2024-02-01 23:41:11.000 032 21638.62 365.03 42682.89 88888.00 2024-02-01 23:41:12.000 032 21638.63 365.05 42682.89 88888.00 2024-02-01 23:41:13.000 032 21638.68 365.09 42682.90 88888.00 2024-02-01 23:41:14.000 032 21638.72 365.10 42682.93 88888.00 2024-02-01 23:41:15.000 032 21638.70 365.07 42682.96 47954.33 2024-02-01 23:41:16.000 032 21638.69 365.06 42682.96 88888.00 2024-02-01 23:41:17.000 032 21638.72 365.07 42682.95 88888.00 2024-02-01 23:41:18.000 032 21638.74 365.09 42682.96 88888.00 2024-02-01 23:41:19.000 032 21638.74 365.09 42682.96 88888.00 2024-02-01 23:41:20.000 032 21638.70 365.07 42682.93 99999.00 2024-02-01 23:41:21.000 032 21638.66 365.06 42682.87 99999.00 2024-02-01 23:41:22.000 032 21638.65 365.07 42682.83 99999.00 2024-02-01 23:41:23.000 032 21638.63 365.10 42682.84 99999.00 2024-02-01 23:41:24.000 032 21638.64 365.10 42682.88 99999.00 2024-02-01 23:41:25.000 032 21638.67 365.06 42682.90 47955.02 2024-02-01 23:41:26.000 032 21638.68 365.03 42682.93 88888.00 2024-02-01 23:41:27.000 032 21638.69 365.04 42682.96 88888.00 2024-02-01 23:41:28.000 032 21638.72 365.07 42682.97 88888.00 2024-02-01 23:41:29.000 032 21638.74 365.06 42682.95 88888.00 2024-02-01 23:41:30.000 032 21638.73 365.00 42682.96 47954.46 2024-02-01 23:41:31.000 032 21638.68 364.99 42682.98 88888.00 2024-02-01 23:41:32.000 032 21638.66 365.02 42682.98 88888.00 2024-02-01 23:41:33.000 032 21638.71 365.05 42682.96 88888.00 2024-02-01 23:41:34.000 032 21638.76 365.05 42682.95 88888.00 2024-02-01 23:41:35.000 032 21638.79 365.05 42682.96 47954.69 2024-02-01 23:41:36.000 032 21638.77 365.07 42682.94 88888.00 2024-02-01 23:41:37.000 032 21638.74 365.10 42682.91 88888.00 2024-02-01 23:41:38.000 032 21638.74 365.11 42682.93 88888.00 2024-02-01 23:41:39.000 032 21638.76 365.10 42682.94 88888.00 2024-02-01 23:41:40.000 032 21638.78 365.08 42682.94 47954.49 2024-02-01 23:41:41.000 032 21638.77 365.08 42682.94 88888.00 2024-02-01 23:41:42.000 032 21638.79 365.08 42682.94 88888.00 2024-02-01 23:41:43.000 032 21638.84 365.11 42682.94 88888.00 2024-02-01 23:41:44.000 032 21638.88 365.12 42682.95 88888.00 2024-02-01 23:41:45.000 032 21638.85 365.08 42682.94 99999.00 2024-02-01 23:41:46.000 032 21638.78 365.04 42682.89 99999.00 2024-02-01 23:41:47.000 032 21638.76 365.05 42682.84 99999.00 2024-02-01 23:41:48.000 032 21638.72 365.09 42682.81 99999.00 2024-02-01 23:41:49.000 032 21638.66 365.10 42682.77 99999.00 2024-02-01 23:41:50.000 032 21638.64 365.08 42682.77 99999.00 2024-02-01 23:41:51.000 032 21638.67 365.08 42682.82 99999.00 2024-02-01 23:41:52.000 032 21638.71 365.10 42682.84 99999.00 2024-02-01 23:41:53.000 032 21638.70 365.08 42682.81 99999.00 2024-02-01 23:41:54.000 032 21638.67 365.04 42682.80 99999.00 2024-02-01 23:41:55.000 032 21638.67 365.06 42682.83 47954.54 2024-02-01 23:41:56.000 032 21638.68 365.08 42682.84 88888.00 2024-02-01 23:41:57.000 032 21638.68 365.04 42682.83 88888.00 2024-02-01 23:41:58.000 032 21638.68 364.99 42682.83 88888.00 2024-02-01 23:41:59.000 032 21638.67 365.00 42682.86 88888.00 2024-02-01 23:42:00.000 032 21638.66 365.03 42682.88 47954.44 2024-02-01 23:42:01.000 032 21638.67 365.04 42682.87 88888.00 2024-02-01 23:42:02.000 032 21638.69 365.04 42682.85 88888.00 2024-02-01 23:42:03.000 032 21638.71 365.07 42682.85 88888.00 2024-02-01 23:42:04.000 032 21638.72 365.10 42682.83 88888.00 2024-02-01 23:42:05.000 032 21638.72 365.10 42682.80 47954.68 2024-02-01 23:42:06.000 032 21638.71 365.07 42682.79 88888.00 2024-02-01 23:42:07.000 032 21638.72 365.03 42682.76 88888.00 2024-02-01 23:42:08.000 032 21638.78 365.00 42682.74 88888.00 2024-02-01 23:42:09.000 032 21638.85 365.01 42682.77 88888.00 2024-02-01 23:42:10.000 032 21638.87 365.03 42682.80 47954.25 2024-02-01 23:42:11.000 032 21638.85 365.05 42682.82 88888.00 2024-02-01 23:42:12.000 032 21638.84 365.04 42682.83 88888.00 2024-02-01 23:42:13.000 032 21638.82 364.96 42682.83 88888.00 2024-02-01 23:42:14.000 032 21638.77 364.90 42682.85 88888.00 2024-02-01 23:42:15.000 032 21638.72 364.95 42682.85 47954.37 2024-02-01 23:42:16.000 032 21638.77 365.02 42682.86 88888.00 2024-02-01 23:42:17.000 032 21638.84 365.02 42682.89 88888.00 2024-02-01 23:42:18.000 032 21638.84 364.96 42682.88 88888.00 2024-02-01 23:42:19.000 032 21638.83 364.93 42682.85 88888.00 2024-02-01 23:42:20.000 032 21638.83 364.94 42682.85 99999.00 2024-02-01 23:42:21.000 032 21638.78 364.95 42682.85 99999.00 2024-02-01 23:42:22.000 032 21638.71 364.93 42682.84 99999.00 2024-02-01 23:42:23.000 032 21638.69 364.94 42682.84 99999.00 2024-02-01 23:42:24.000 032 21638.71 364.96 42682.81 99999.00 2024-02-01 23:42:25.000 032 21638.77 364.99 42682.80 99999.00 2024-02-01 23:42:26.000 032 21638.82 365.01 42682.83 99999.00 2024-02-01 23:42:27.000 032 21638.83 365.01 42682.84 99999.00 2024-02-01 23:42:28.000 032 21638.84 365.02 42682.83 99999.00 2024-02-01 23:42:29.000 032 21638.85 365.03 42682.84 99999.00 2024-02-01 23:42:30.000 032 21638.85 365.04 42682.84 99999.00 2024-02-01 23:42:31.000 032 21638.84 365.03 42682.84 99999.00 2024-02-01 23:42:32.000 032 21638.84 365.01 42682.86 99999.00 2024-02-01 23:42:33.000 032 21638.84 365.01 42682.86 99999.00 2024-02-01 23:42:34.000 032 21638.82 365.01 42682.83 99999.00 2024-02-01 23:42:35.000 032 21638.81 365.00 42682.78 99999.00 2024-02-01 23:42:36.000 032 21638.83 364.97 42682.76 99999.00 2024-02-01 23:42:37.000 032 21638.89 364.95 42682.82 99999.00 2024-02-01 23:42:38.000 032 21638.92 364.97 42682.87 99999.00 2024-02-01 23:42:39.000 032 21638.91 365.00 42682.88 99999.00 2024-02-01 23:42:40.000 032 21638.87 364.99 42682.84 99999.00 2024-02-01 23:42:41.000 032 21638.82 364.93 42682.79 99999.00 2024-02-01 23:42:42.000 032 21638.78 364.90 42682.74 99999.00 2024-02-01 23:42:43.000 032 21638.79 364.93 42682.73 99999.00 2024-02-01 23:42:44.000 032 21638.84 364.94 42682.73 99999.00 2024-02-01 23:42:45.000 032 21638.87 364.94 42682.74 99999.00 2024-02-01 23:42:46.000 032 21638.86 364.97 42682.71 99999.00 2024-02-01 23:42:47.000 032 21638.81 364.99 42682.66 99999.00 2024-02-01 23:42:48.000 032 21638.78 364.99 42682.67 99999.00 2024-02-01 23:42:49.000 032 21638.82 364.99 42682.71 99999.00 2024-02-01 23:42:50.000 032 21638.86 365.00 42682.72 47954.35 2024-02-01 23:42:51.000 032 21638.85 365.00 42682.71 88888.00 2024-02-01 23:42:52.000 032 21638.81 364.95 42682.71 88888.00 2024-02-01 23:42:53.000 032 21638.79 364.90 42682.72 88888.00 2024-02-01 23:42:54.000 032 21638.80 364.92 42682.77 88888.00 2024-02-01 23:42:55.000 032 21638.82 364.96 42682.76 47954.49 2024-02-01 23:42:56.000 032 21638.87 364.98 42682.72 88888.00 2024-02-01 23:42:57.000 032 21638.91 364.98 42682.71 88888.00 2024-02-01 23:42:58.000 032 21638.88 364.97 42682.73 88888.00 2024-02-01 23:42:59.000 032 21638.81 364.97 42682.79 88888.00 2024-02-01 23:43:00.000 032 21638.79 364.96 42682.81 99999.00 2024-02-01 23:43:01.000 032 21638.85 364.93 42682.77 99999.00 2024-02-01 23:43:02.000 032 21638.89 364.89 42682.72 99999.00 2024-02-01 23:43:03.000 032 21638.86 364.88 42682.71 99999.00 2024-02-01 23:43:04.000 032 21638.84 364.90 42682.71 99999.00 2024-02-01 23:43:05.000 032 21638.88 364.94 42682.72 99999.00 2024-02-01 23:43:06.000 032 21638.92 364.98 42682.75 99999.00 2024-02-01 23:43:07.000 032 21638.92 364.96 42682.78 99999.00 2024-02-01 23:43:08.000 032 21638.90 364.90 42682.77 99999.00 2024-02-01 23:43:09.000 032 21638.87 364.88 42682.73 99999.00 2024-02-01 23:43:10.000 032 21638.85 364.91 42682.74 47955.03 2024-02-01 23:43:11.000 032 21638.85 364.87 42682.76 88888.00 2024-02-01 23:43:12.000 032 21638.82 364.76 42682.73 88888.00 2024-02-01 23:43:13.000 032 21638.83 364.74 42682.71 88888.00 2024-02-01 23:43:14.000 032 21638.86 364.83 42682.72 88888.00 2024-02-01 23:43:15.000 032 21638.86 364.90 42682.71 47954.43 2024-02-01 23:43:16.000 032 21638.86 364.94 42682.71 88888.00 2024-02-01 23:43:17.000 032 21638.91 364.96 42682.73 88888.00 2024-02-01 23:43:18.000 032 21638.96 364.99 42682.72 88888.00 2024-02-01 23:43:19.000 032 21638.98 365.03 42682.71 88888.00 2024-02-01 23:43:20.000 032 21638.97 365.02 42682.69 99999.00 2024-02-01 23:43:21.000 032 21638.98 365.00 42682.70 99999.00 2024-02-01 23:43:22.000 032 21639.00 365.01 42682.68 99999.00 2024-02-01 23:43:23.000 032 21639.00 364.97 42682.64 99999.00 2024-02-01 23:43:24.000 032 21639.00 364.93 42682.65 99999.00 2024-02-01 23:43:25.000 032 21638.98 364.96 42682.69 47954.93 2024-02-01 23:43:26.000 032 21638.96 365.00 42682.72 88888.00 2024-02-01 23:43:27.000 032 21638.98 365.00 42682.70 88888.00 2024-02-01 23:43:28.000 032 21639.01 364.97 42682.67 88888.00 2024-02-01 23:43:29.000 032 21639.02 364.91 42682.64 88888.00 2024-02-01 23:43:30.000 032 21639.04 364.86 42682.63 47955.08 2024-02-01 23:43:31.000 032 21639.05 364.86 42682.63 88888.00 2024-02-01 23:43:32.000 032 21639.05 364.85 42682.62 88888.00 2024-02-01 23:43:33.000 032 21639.03 364.82 42682.60 88888.00 2024-02-01 23:43:34.000 032 21639.00 364.76 42682.59 88888.00 2024-02-01 23:43:35.000 032 21639.01 364.79 42682.62 47954.34 2024-02-01 23:43:36.000 032 21639.06 364.88 42682.66 88888.00 2024-02-01 23:43:37.000 032 21639.04 364.92 42682.68 88888.00 2024-02-01 23:43:38.000 032 21639.01 364.90 42682.68 88888.00 2024-02-01 23:43:39.000 032 21639.02 364.88 42682.68 88888.00 2024-02-01 23:43:40.000 032 21639.00 364.87 42682.65 47954.24 2024-02-01 23:43:41.000 032 21638.96 364.85 42682.62 88888.00 2024-02-01 23:43:42.000 032 21638.98 364.83 42682.62 88888.00 2024-02-01 23:43:43.000 032 21639.02 364.82 42682.59 88888.00 2024-02-01 23:43:44.000 032 21639.00 364.84 42682.54 88888.00 2024-02-01 23:43:45.000 032 21638.97 364.85 42682.50 99999.00 2024-02-01 23:43:46.000 032 21638.99 364.84 42682.49 99999.00 2024-02-01 23:43:47.000 032 21639.03 364.84 42682.50 99999.00 2024-02-01 23:43:48.000 032 21639.03 364.84 42682.51 99999.00 2024-02-01 23:43:49.000 032 21639.00 364.83 42682.50 99999.00 2024-02-01 23:43:50.000 032 21639.01 364.82 42682.47 47954.15 2024-02-01 23:43:51.000 032 21639.02 364.82 42682.48 88888.00 2024-02-01 23:43:52.000 032 21639.03 364.84 42682.50 88888.00 2024-02-01 23:43:53.000 032 21639.02 364.84 42682.50 88888.00 2024-02-01 23:43:54.000 032 21639.01 364.82 42682.49 88888.00 2024-02-01 23:43:55.000 032 21639.02 364.80 42682.50 47955.12 2024-02-01 23:43:56.000 032 21639.05 364.76 42682.49 88888.00 2024-02-01 23:43:57.000 032 21639.06 364.72 42682.44 88888.00 2024-02-01 23:43:58.000 032 21639.05 364.71 42682.39 88888.00 2024-02-01 23:43:59.000 032 21639.08 364.73 42682.39 88888.00 2024-02-01 23:44:00.000 032 21639.12 364.71 42682.41 47954.32 2024-02-01 23:44:01.000 032 21639.12 364.67 42682.43 88888.00 2024-02-01 23:44:02.000 032 21639.11 364.64 42682.46 88888.00 2024-02-01 23:44:03.000 032 21639.10 364.64 42682.48 88888.00 2024-02-01 23:44:04.000 032 21639.09 364.65 42682.48 88888.00 2024-02-01 23:44:05.000 032 21639.09 364.64 42682.47 99999.00 2024-02-01 23:44:06.000 032 21639.10 364.59 42682.48 99999.00 2024-02-01 23:44:07.000 032 21639.11 364.59 42682.47 99999.00 2024-02-01 23:44:08.000 032 21639.08 364.65 42682.47 99999.00 2024-02-01 23:44:09.000 032 21639.07 364.67 42682.49 99999.00 2024-02-01 23:44:10.000 032 21639.08 364.64 42682.50 99999.00 2024-02-01 23:44:11.000 032 21639.10 364.60 42682.50 99999.00 2024-02-01 23:44:12.000 032 21639.12 364.59 42682.46 99999.00 2024-02-01 23:44:13.000 032 21639.10 364.58 42682.39 99999.00 2024-02-01 23:44:14.000 032 21639.06 364.56 42682.37 99999.00 2024-02-01 23:44:15.000 032 21639.03 364.53 42682.38 47954.89 2024-02-01 23:44:16.000 032 21639.06 364.54 42682.39 88888.00 2024-02-01 23:44:17.000 032 21639.08 364.57 42682.40 88888.00 2024-02-01 23:44:18.000 032 21639.08 364.55 42682.43 88888.00 2024-02-01 23:44:19.000 032 21639.10 364.54 42682.43 88888.00 2024-02-01 23:44:20.000 032 21639.13 364.54 42682.44 99999.00 2024-02-01 23:44:21.000 032 21639.11 364.51 42682.43 99999.00 2024-02-01 23:44:22.000 032 21639.10 364.47 42682.43 99999.00 2024-02-01 23:44:23.000 032 21639.11 364.50 42682.43 99999.00 2024-02-01 23:44:24.000 032 21639.10 364.54 42682.41 99999.00 2024-02-01 23:44:25.000 032 21639.12 364.53 42682.39 47954.30 2024-02-01 23:44:26.000 032 21639.13 364.52 42682.38 88888.00 2024-02-01 23:44:27.000 032 21639.11 364.52 42682.39 88888.00 2024-02-01 23:44:28.000 032 21639.07 364.50 42682.40 88888.00 2024-02-01 23:44:29.000 032 21639.04 364.49 42682.39 88888.00 2024-02-01 23:44:30.000 032 21639.03 364.45 42682.38 99999.00 2024-02-01 23:44:31.000 032 21639.06 364.40 42682.39 99999.00 2024-02-01 23:44:32.000 032 21639.14 364.37 42682.43 99999.00 2024-02-01 23:44:33.000 032 21639.16 364.40 42682.45 99999.00 2024-02-01 23:44:34.000 032 21639.14 364.44 42682.48 99999.00 2024-02-01 23:44:35.000 032 21639.13 364.41 42682.49 99999.00 2024-02-01 23:44:36.000 032 21639.15 364.34 42682.47 99999.00 2024-02-01 23:44:37.000 032 21639.17 364.30 42682.43 99999.00 2024-02-01 23:44:38.000 032 21639.16 364.31 42682.41 99999.00 2024-02-01 23:44:39.000 032 21639.15 364.32 42682.42 99999.00 2024-02-01 23:44:40.000 032 21639.12 364.32 42682.43 47954.19 2024-02-01 23:44:41.000 032 21639.09 364.34 42682.42 88888.00 2024-02-01 23:44:42.000 032 21639.09 364.38 42682.43 88888.00 2024-02-01 23:44:43.000 032 21639.11 364.38 42682.44 88888.00 2024-02-01 23:44:44.000 032 21639.11 364.39 42682.47 88888.00 2024-02-01 23:44:45.000 032 21639.10 364.41 42682.48 47954.28 2024-02-01 23:44:46.000 032 21639.08 364.38 42682.46 88888.00 2024-02-01 23:44:47.000 032 21639.05 364.33 42682.45 88888.00 2024-02-01 23:44:48.000 032 21639.03 364.31 42682.41 88888.00 2024-02-01 23:44:49.000 032 21639.08 364.34 42682.28 88888.00 2024-02-01 23:44:50.000 032 21639.13 364.35 42682.11 47953.55 2024-02-01 23:44:51.000 032 21639.13 364.34 42682.04 88888.00 2024-02-01 23:44:52.000 032 21639.13 364.33 42682.12 88888.00 2024-02-01 23:44:53.000 032 21639.15 364.32 42682.18 88888.00 2024-02-01 23:44:54.000 032 21639.13 364.32 42682.20 88888.00 2024-02-01 23:44:55.000 032 21639.09 364.34 42682.24 99999.00 2024-02-01 23:44:56.000 032 21639.08 364.33 42682.29 99999.00 2024-02-01 23:44:57.000 032 21639.12 364.31 42682.30 99999.00 2024-02-01 23:44:58.000 032 21639.16 364.32 42682.29 99999.00 2024-02-01 23:44:59.000 032 21639.17 364.37 42682.27 99999.00 2024-02-01 23:45:00.000 032 21639.13 364.42 42682.23 47954.01 2024-02-01 23:45:01.000 032 21639.12 364.44 42682.21 88888.00 2024-02-01 23:45:02.000 032 21639.13 364.41 42682.23 88888.00 2024-02-01 23:45:03.000 032 21639.09 364.38 42682.23 88888.00 2024-02-01 23:45:04.000 032 21638.99 364.38 42682.22 88888.00 2024-02-01 23:45:05.000 032 21638.92 364.36 42682.22 99999.00 2024-02-01 23:45:06.000 032 21638.97 364.32 42682.23 99999.00 2024-02-01 23:45:07.000 032 21639.04 364.28 42682.25 99999.00 2024-02-01 23:45:08.000 032 21639.06 364.25 42682.25 99999.00 2024-02-01 23:45:09.000 032 21639.08 364.23 42682.27 99999.00 2024-02-01 23:45:10.000 032 21639.10 364.23 42682.28 99999.00 2024-02-01 23:45:11.000 032 21639.08 364.23 42682.26 99999.00 2024-02-01 23:45:12.000 032 21639.04 364.22 42682.23 99999.00 2024-02-01 23:45:13.000 032 21639.06 364.20 42682.24 99999.00 2024-02-01 23:45:14.000 032 21639.12 364.19 42682.25 99999.00 2024-02-01 23:45:15.000 032 21639.13 364.21 42682.26 47954.16 2024-02-01 23:45:16.000 032 21639.11 364.24 42682.29 88888.00 2024-02-01 23:45:17.000 032 21639.09 364.23 42682.31 88888.00 2024-02-01 23:45:18.000 032 21639.10 364.22 42682.32 88888.00 2024-02-01 23:45:19.000 032 21639.08 364.24 42682.31 88888.00 2024-02-01 23:45:20.000 032 21639.04 364.27 42682.29 99999.00 2024-02-01 23:45:21.000 032 21639.04 364.29 42682.31 99999.00 2024-02-01 23:45:22.000 032 21639.08 364.26 42682.34 99999.00 2024-02-01 23:45:23.000 032 21639.08 364.19 42682.34 99999.00 2024-02-01 23:45:24.000 032 21639.06 364.14 42682.29 99999.00 2024-02-01 23:45:25.000 032 21639.03 364.12 42682.29 99999.00 2024-02-01 23:45:26.000 032 21639.04 364.13 42682.34 99999.00 2024-02-01 23:45:27.000 032 21639.08 364.17 42682.36 99999.00 2024-02-01 23:45:28.000 032 21639.08 364.19 42682.32 99999.00 2024-02-01 23:45:29.000 032 21639.04 364.17 42682.27 99999.00 2024-02-01 23:45:30.000 032 21639.03 364.13 42682.25 99999.00 2024-02-01 23:45:31.000 032 21639.07 364.11 42682.26 99999.00 2024-02-01 23:45:32.000 032 21639.06 364.10 42682.26 99999.00 2024-02-01 23:45:33.000 032 21639.01 364.10 42682.23 99999.00 2024-02-01 23:45:34.000 032 21639.01 364.11 42682.24 99999.00 2024-02-01 23:45:35.000 032 21639.04 364.10 42682.28 47954.09 2024-02-01 23:45:36.000 032 21639.02 364.09 42682.29 88888.00 2024-02-01 23:45:37.000 032 21638.97 364.08 42682.28 88888.00 2024-02-01 23:45:38.000 032 21638.96 364.09 42682.28 88888.00 2024-02-01 23:45:39.000 032 21639.00 364.11 42682.29 88888.00 2024-02-01 23:45:40.000 032 21639.02 364.12 42682.31 99999.00 2024-02-01 23:45:41.000 032 21639.02 364.14 42682.35 99999.00 2024-02-01 23:45:42.000 032 21639.06 364.18 42682.41 99999.00 2024-02-01 23:45:43.000 032 21639.08 364.20 42682.44 99999.00 2024-02-01 23:45:44.000 032 21639.06 364.19 42682.44 99999.00 2024-02-01 23:45:45.000 032 21639.03 364.18 42682.41 47954.12 2024-02-01 23:45:46.000 032 21639.00 364.15 42682.36 88888.00 2024-02-01 23:45:47.000 032 21638.98 364.12 42682.33 88888.00 2024-02-01 23:45:48.000 032 21638.97 364.13 42682.32 88888.00 2024-02-01 23:45:49.000 032 21638.94 364.12 42682.31 88888.00 2024-02-01 23:45:50.000 032 21638.91 364.13 42682.29 99999.00 2024-02-01 23:45:51.000 032 21638.92 364.19 42682.32 99999.00 2024-02-01 23:45:52.000 032 21638.97 364.19 42682.36 99999.00 2024-02-01 23:45:53.000 032 21638.96 364.12 42682.35 99999.00 2024-02-01 23:45:54.000 032 21638.92 364.09 42682.32 99999.00 2024-02-01 23:45:55.000 032 21638.88 364.10 42682.32 47954.25 2024-02-01 23:45:56.000 032 21638.84 364.11 42682.31 88888.00 2024-02-01 23:45:57.000 032 21638.81 364.09 42682.26 88888.00 2024-02-01 23:45:58.000 032 21638.82 364.09 42682.24 88888.00 2024-02-01 23:45:59.000 032 21638.84 364.10 42682.23 88888.00 2024-02-01 23:46:00.000 032 21638.87 364.08 42682.22 47953.98 2024-02-01 23:46:01.000 032 21638.88 364.06 42682.23 88888.00 2024-02-01 23:46:02.000 032 21638.86 364.09 42682.26 88888.00 2024-02-01 23:46:03.000 032 21638.87 364.12 42682.27 88888.00 2024-02-01 23:46:04.000 032 21638.90 364.12 42682.30 88888.00 2024-02-01 23:46:05.000 032 21638.86 364.11 42682.32 47954.09 2024-02-01 23:46:06.000 032 21638.78 364.11 42682.31 88888.00 2024-02-01 23:46:07.000 032 21638.71 364.08 42682.27 88888.00 2024-02-01 23:46:08.000 032 21638.71 364.03 42682.26 88888.00 2024-02-01 23:46:09.000 032 21638.74 363.99 42682.29 88888.00 2024-02-01 23:46:10.000 032 21638.76 363.99 42682.32 47953.95 2024-02-01 23:46:11.000 032 21638.74 363.98 42682.32 88888.00 2024-02-01 23:46:12.000 032 21638.74 363.99 42682.31 88888.00 2024-02-01 23:46:13.000 032 21638.75 364.00 42682.28 88888.00 2024-02-01 23:46:14.000 032 21638.73 364.01 42682.28 88888.00 2024-02-01 23:46:15.000 032 21638.71 364.00 42682.31 47953.99 2024-02-01 23:46:16.000 032 21638.77 364.01 42682.33 88888.00 2024-02-01 23:46:17.000 032 21638.84 364.03 42682.33 88888.00 2024-02-01 23:46:18.000 032 21638.85 364.02 42682.31 88888.00 2024-02-01 23:46:19.000 032 21638.83 363.95 42682.23 88888.00 2024-02-01 23:46:20.000 032 21638.81 363.90 42682.16 47953.78 2024-02-01 23:46:21.000 032 21638.80 363.92 42682.13 88888.00 2024-02-01 23:46:22.000 032 21638.84 363.94 42682.16 88888.00 2024-02-01 23:46:23.000 032 21638.90 363.89 42682.21 88888.00 2024-02-01 23:46:24.000 032 21638.91 363.88 42682.23 88888.00 2024-02-01 23:46:25.000 032 21638.90 363.90 42682.24 47953.82 2024-02-01 23:46:26.000 032 21638.89 363.88 42682.23 88888.00 2024-02-01 23:46:27.000 032 21638.86 363.84 42682.20 88888.00 2024-02-01 23:46:28.000 032 21638.84 363.82 42682.18 88888.00 2024-02-01 23:46:29.000 032 21638.81 363.82 42682.18 88888.00 2024-02-01 23:46:30.000 032 21638.79 363.84 42682.20 47954.58 2024-02-01 23:46:31.000 032 21638.78 363.88 42682.25 88888.00 2024-02-01 23:46:32.000 032 21638.79 363.90 42682.27 88888.00 2024-02-01 23:46:33.000 032 21638.81 363.86 42682.26 88888.00 2024-02-01 23:46:34.000 032 21638.84 363.80 42682.26 88888.00 2024-02-01 23:46:35.000 032 21638.88 363.76 42682.29 99999.00 2024-02-01 23:46:36.000 032 21638.91 363.74 42682.28 99999.00 2024-02-01 23:46:37.000 032 21638.92 363.75 42682.23 99999.00 2024-02-01 23:46:38.000 032 21638.88 363.80 42682.23 99999.00 2024-02-01 23:46:39.000 032 21638.85 363.83 42682.29 99999.00 2024-02-01 23:46:40.000 032 21638.88 363.85 42682.33 47953.71 2024-02-01 23:46:41.000 032 21638.90 363.82 42682.30 88888.00 2024-02-01 23:46:42.000 032 21638.90 363.77 42682.24 88888.00 2024-02-01 23:46:43.000 032 21638.90 363.81 42682.21 88888.00 2024-02-01 23:46:44.000 032 21638.90 363.92 42682.23 88888.00 2024-02-01 23:46:45.000 032 21638.89 363.96 42682.26 47954.10 2024-02-01 23:46:46.000 032 21638.88 363.93 42682.27 88888.00 2024-02-01 23:46:47.000 032 21638.90 363.88 42682.28 88888.00 2024-02-01 23:46:48.000 032 21638.91 363.84 42682.30 88888.00 2024-02-01 23:46:49.000 032 21638.91 363.81 42682.31 88888.00 2024-02-01 23:46:50.000 032 21638.94 363.82 42682.29 99999.00 2024-02-01 23:46:51.000 032 21638.98 363.85 42682.27 99999.00 2024-02-01 23:46:52.000 032 21638.98 363.86 42682.24 99999.00 2024-02-01 23:46:53.000 032 21638.93 363.83 42682.19 99999.00 2024-02-01 23:46:54.000 032 21638.89 363.85 42682.18 99999.00 2024-02-01 23:46:55.000 032 21638.84 363.89 42682.21 99999.00 2024-02-01 23:46:56.000 032 21638.83 363.86 42682.23 99999.00 2024-02-01 23:46:57.000 032 21638.86 363.80 42682.22 99999.00 2024-02-01 23:46:58.000 032 21638.88 363.79 42682.21 99999.00 2024-02-01 23:46:59.000 032 21638.88 363.80 42682.21 99999.00 2024-02-01 23:47:00.000 032 21638.89 363.80 42682.21 99999.00 2024-02-01 23:47:01.000 032 21638.93 363.78 42682.23 99999.00 2024-02-01 23:47:02.000 032 21638.94 363.75 42682.24 99999.00 2024-02-01 23:47:03.000 032 21638.91 363.73 42682.22 99999.00 2024-02-01 23:47:04.000 032 21638.91 363.75 42682.20 99999.00 2024-02-01 23:47:05.000 032 21638.96 363.79 42682.21 99999.00 2024-02-01 23:47:06.000 032 21639.00 363.81 42682.26 99999.00 2024-02-01 23:47:07.000 032 21638.97 363.81 42682.29 99999.00 2024-02-01 23:47:08.000 032 21638.90 363.80 42682.32 99999.00 2024-02-01 23:47:09.000 032 21638.87 363.79 42682.34 99999.00 2024-02-01 23:47:10.000 032 21638.92 363.79 42682.30 99999.00 2024-02-01 23:47:11.000 032 21638.97 363.77 42682.24 99999.00 2024-02-01 23:47:12.000 032 21638.97 363.75 42682.20 99999.00 2024-02-01 23:47:13.000 032 21638.95 363.76 42682.18 99999.00 2024-02-01 23:47:14.000 032 21638.92 363.79 42682.19 99999.00 2024-02-01 23:47:15.000 032 21638.89 363.79 42682.25 47953.93 2024-02-01 23:47:16.000 032 21638.85 363.77 42682.32 88888.00 2024-02-01 23:47:17.000 032 21638.82 363.76 42682.32 88888.00 2024-02-01 23:47:18.000 032 21638.84 363.76 42682.27 88888.00 2024-02-01 23:47:19.000 032 21638.90 363.77 42682.23 88888.00 2024-02-01 23:47:20.000 032 21638.92 363.76 42682.21 47954.76 2024-02-01 23:47:21.000 032 21638.92 363.75 42682.22 88888.00 2024-02-01 23:47:22.000 032 21638.91 363.75 42682.23 88888.00 2024-02-01 23:47:23.000 032 21638.87 363.73 42682.21 88888.00 2024-02-01 23:47:24.000 032 21638.84 363.68 42682.18 88888.00 2024-02-01 23:47:25.000 032 21638.83 363.68 42682.19 99999.00 2024-02-01 23:47:26.000 032 21638.84 363.73 42682.21 99999.00 2024-02-01 23:47:27.000 032 21638.87 363.78 42682.20 99999.00 2024-02-01 23:47:28.000 032 21638.86 363.78 42682.18 99999.00 2024-02-01 23:47:29.000 032 21638.85 363.75 42682.21 99999.00 2024-02-01 23:47:30.000 032 21638.88 363.76 42682.24 99999.00 2024-02-01 23:47:31.000 032 21638.91 363.76 42682.23 99999.00 2024-02-01 23:47:32.000 032 21638.92 363.77 42682.22 99999.00 2024-02-01 23:47:33.000 032 21638.90 363.81 42682.24 99999.00 2024-02-01 23:47:34.000 032 21638.87 363.81 42682.23 99999.00 2024-02-01 23:47:35.000 032 21638.85 363.75 42682.24 47953.64 2024-02-01 23:47:36.000 032 21638.84 363.69 42682.26 88888.00 2024-02-01 23:47:37.000 032 21638.79 363.68 42682.24 88888.00 2024-02-01 23:47:38.000 032 21638.77 363.70 42682.25 88888.00 2024-02-01 23:47:39.000 032 21638.82 363.71 42682.29 88888.00 2024-02-01 23:47:40.000 032 21638.90 363.71 42682.30 99999.00 2024-02-01 23:47:41.000 032 21638.90 363.70 42682.31 99999.00 2024-02-01 23:47:42.000 032 21638.83 363.71 42682.31 99999.00 2024-02-01 23:47:43.000 032 21638.82 363.73 42682.32 99999.00 2024-02-01 23:47:44.000 032 21638.85 363.74 42682.32 99999.00 2024-02-01 23:47:45.000 032 21638.88 363.71 42682.29 99999.00 2024-02-01 23:47:46.000 032 21638.90 363.66 42682.26 99999.00 2024-02-01 23:47:47.000 032 21638.90 363.64 42682.25 99999.00 2024-02-01 23:47:48.000 032 21638.88 363.68 42682.24 99999.00 2024-02-01 23:47:49.000 032 21638.89 363.74 42682.24 99999.00 2024-02-01 23:47:50.000 032 21638.94 363.77 42682.24 47953.80 2024-02-01 23:47:51.000 032 21638.98 363.75 42682.22 88888.00 2024-02-01 23:47:52.000 032 21639.01 363.72 42682.21 88888.00 2024-02-01 23:47:53.000 032 21638.99 363.76 42682.23 88888.00 2024-02-01 23:47:54.000 032 21638.96 363.80 42682.21 88888.00 2024-02-01 23:47:55.000 032 21638.95 363.79 42682.17 47954.86 2024-02-01 23:47:56.000 032 21638.96 363.75 42682.16 88888.00 2024-02-01 23:47:57.000 032 21638.95 363.72 42682.18 88888.00 2024-02-01 23:47:58.000 032 21638.93 363.73 42682.21 88888.00 2024-02-01 23:47:59.000 032 21638.93 363.75 42682.21 88888.00 2024-02-01 23:48:00.000 032 21638.97 363.74 42682.17 47953.81 2024-02-01 23:48:01.000 032 21639.00 363.72 42682.18 88888.00 2024-02-01 23:48:02.000 032 21638.98 363.73 42682.20 88888.00 2024-02-01 23:48:03.000 032 21638.98 363.74 42682.20 88888.00 2024-02-01 23:48:04.000 032 21638.98 363.77 42682.21 88888.00 2024-02-01 23:48:05.000 032 21638.94 363.78 42682.22 47953.88 2024-02-01 23:48:06.000 032 21638.91 363.74 42682.21 88888.00 2024-02-01 23:48:07.000 032 21638.94 363.69 42682.19 88888.00 2024-02-01 23:48:08.000 032 21638.99 363.70 42682.20 88888.00 2024-02-01 23:48:09.000 032 21639.00 363.75 42682.25 88888.00 2024-02-01 23:48:10.000 032 21638.96 363.78 42682.30 99999.00 2024-02-01 23:48:11.000 032 21638.91 363.75 42682.31 99999.00 2024-02-01 23:48:12.000 032 21638.88 363.75 42682.29 99999.00 2024-02-01 23:48:13.000 032 21638.82 363.78 42682.26 99999.00 2024-02-01 23:48:14.000 032 21638.76 363.77 42682.23 99999.00 2024-02-01 23:48:15.000 032 21638.75 363.70 42682.21 47953.73 2024-02-01 23:48:16.000 032 21638.78 363.65 42682.21 88888.00 2024-02-01 23:48:17.000 032 21638.82 363.67 42682.24 88888.00 2024-02-01 23:48:18.000 032 21638.85 363.68 42682.27 88888.00 2024-02-01 23:48:19.000 032 21638.83 363.68 42682.25 88888.00 2024-02-01 23:48:20.000 032 21638.79 363.70 42682.23 47953.79 2024-02-01 23:48:21.000 032 21638.81 363.72 42682.28 88888.00 2024-02-01 23:48:22.000 032 21638.86 363.71 42682.31 88888.00 2024-02-01 23:48:23.000 032 21638.88 363.70 42682.29 88888.00 2024-02-01 23:48:24.000 032 21638.90 363.68 42682.26 88888.00 2024-02-01 23:48:25.000 032 21638.92 363.64 42682.23 99999.00 2024-02-01 23:48:26.000 032 21638.93 363.61 42682.21 99999.00 2024-02-01 23:48:27.000 032 21638.95 363.65 42682.25 99999.00 2024-02-01 23:48:28.000 032 21638.96 363.73 42682.29 99999.00 2024-02-01 23:48:29.000 032 21638.95 363.74 42682.28 99999.00 2024-02-01 23:48:30.000 032 21638.97 363.69 42682.26 47953.84 2024-02-01 23:48:31.000 032 21638.96 363.67 42682.27 88888.00 2024-02-01 23:48:32.000 032 21638.91 363.64 42682.25 88888.00 2024-02-01 23:48:33.000 032 21638.90 363.62 42682.21 88888.00 2024-02-01 23:48:34.000 032 21638.90 363.62 42682.20 88888.00 2024-02-01 23:48:35.000 032 21638.89 363.62 42682.20 47954.01 2024-02-01 23:48:36.000 032 21638.90 363.60 42682.19 88888.00 2024-02-01 23:48:37.000 032 21638.96 363.58 42682.21 88888.00 2024-02-01 23:48:38.000 032 21639.00 363.61 42682.22 88888.00 2024-02-01 23:48:39.000 032 21638.95 363.62 42682.18 88888.00 2024-02-01 23:48:40.000 032 21638.88 363.61 42682.11 47953.80 2024-02-01 23:48:41.000 032 21638.87 363.59 42682.07 88888.00 2024-02-01 23:48:42.000 032 21638.89 363.58 42682.03 88888.00 2024-02-01 23:48:43.000 032 21638.91 363.58 42681.99 88888.00 2024-02-01 23:48:44.000 032 21638.91 363.58 42681.99 88888.00 2024-02-01 23:48:45.000 032 21638.90 363.58 42682.03 47953.50 2024-02-01 23:48:46.000 032 21638.95 363.60 42682.09 88888.00 2024-02-01 23:48:47.000 032 21638.99 363.64 42682.11 88888.00 2024-02-01 23:48:48.000 032 21638.97 363.62 42682.07 88888.00 2024-02-01 23:48:49.000 032 21638.94 363.53 42682.04 88888.00 2024-02-01 23:48:50.000 032 21638.97 363.49 42682.04 99999.00 2024-02-01 23:48:51.000 032 21639.02 363.47 42682.06 99999.00 2024-02-01 23:48:52.000 032 21639.02 363.45 42682.07 99999.00 2024-02-01 23:48:53.000 032 21638.97 363.47 42682.09 99999.00 2024-02-01 23:48:54.000 032 21638.92 363.50 42682.10 99999.00 2024-02-01 23:48:55.000 032 21638.91 363.50 42682.09 99999.00 2024-02-01 23:48:56.000 032 21638.90 363.51 42682.06 99999.00 2024-02-01 23:48:57.000 032 21638.89 363.57 42682.06 99999.00 2024-02-01 23:48:58.000 032 21638.88 363.62 42682.09 99999.00 2024-02-01 23:48:59.000 032 21638.86 363.61 42682.12 99999.00 2024-02-01 23:49:00.000 032 21638.84 363.54 42682.11 99999.00 2024-02-01 23:49:01.000 032 21638.85 363.48 42682.09 99999.00 2024-02-01 23:49:02.000 032 21638.85 363.49 42682.09 99999.00 2024-02-01 23:49:03.000 032 21638.84 363.51 42682.08 99999.00 2024-02-01 23:49:04.000 032 21638.82 363.50 42682.03 99999.00 2024-02-01 23:49:05.000 032 21638.80 363.46 42682.02 47953.72 2024-02-01 23:49:06.000 032 21638.79 363.46 42682.04 88888.00 2024-02-01 23:49:07.000 032 21638.82 363.49 42682.04 88888.00 2024-02-01 23:49:08.000 032 21638.84 363.51 42682.04 88888.00 2024-02-01 23:49:09.000 032 21638.86 363.52 42682.06 88888.00 2024-02-01 23:49:10.000 032 21638.88 363.48 42682.07 99999.00 2024-02-01 23:49:11.000 032 21638.90 363.41 42682.06 99999.00 2024-02-01 23:49:12.000 032 21638.91 363.38 42682.03 99999.00 2024-02-01 23:49:13.000 032 21638.89 363.39 42682.04 99999.00 2024-02-01 23:49:14.000 032 21638.87 363.43 42682.05 99999.00 2024-02-01 23:49:15.000 032 21638.87 363.50 42682.02 47953.53 2024-02-01 23:49:16.000 032 21638.89 363.53 42682.02 88888.00 2024-02-01 23:49:17.000 032 21638.91 363.54 42682.09 88888.00 2024-02-01 23:49:18.000 032 21638.94 363.57 42682.17 88888.00 2024-02-01 23:49:19.000 032 21638.94 363.61 42682.17 88888.00 2024-02-01 23:49:20.000 032 21638.91 363.58 42682.12 47953.85 2024-02-01 23:49:21.000 032 21638.89 363.52 42682.10 88888.00 2024-02-01 23:49:22.000 032 21638.88 363.51 42682.09 88888.00 2024-02-01 23:49:23.000 032 21638.88 363.50 42682.10 88888.00 2024-02-01 23:49:24.000 032 21638.88 363.47 42682.12 88888.00 2024-02-01 23:49:25.000 032 21638.88 363.47 42682.14 47953.84 2024-02-01 23:49:26.000 032 21638.87 363.52 42682.15 88888.00 2024-02-01 23:49:27.000 032 21638.83 363.54 42682.17 88888.00 2024-02-01 23:49:28.000 032 21638.79 363.51 42682.17 88888.00 2024-02-01 23:49:29.000 032 21638.76 363.49 42682.13 88888.00 2024-02-01 23:49:30.000 032 21638.74 363.49 42682.07 99999.00 2024-02-01 23:49:31.000 032 21638.74 363.47 42682.05 99999.00 2024-02-01 23:49:32.000 032 21638.81 363.44 42682.07 99999.00 2024-02-01 23:49:33.000 032 21638.87 363.44 42682.09 99999.00 2024-02-01 23:49:34.000 032 21638.85 363.44 42682.10 99999.00 2024-02-01 23:49:35.000 032 21638.82 363.45 42682.10 47953.55 2024-02-01 23:49:36.000 032 21638.81 363.44 42682.07 88888.00 2024-02-01 23:49:37.000 032 21638.79 363.41 42682.04 88888.00 2024-02-01 23:49:38.000 032 21638.76 363.40 42682.01 88888.00 2024-02-01 23:49:39.000 032 21638.75 363.41 42681.97 88888.00 2024-02-01 23:49:40.000 032 21638.80 363.44 42681.98 99999.00 2024-02-01 23:49:41.000 032 21638.84 363.46 42682.03 99999.00 2024-02-01 23:49:42.000 032 21638.85 363.46 42682.04 99999.00 2024-02-01 23:49:43.000 032 21638.87 363.44 42682.05 99999.00 2024-02-01 23:49:44.000 032 21638.91 363.42 42682.04 99999.00 2024-02-01 23:49:45.000 032 21638.93 363.41 42681.99 99999.00 2024-02-01 23:49:46.000 032 21638.88 363.40 42681.96 99999.00 2024-02-01 23:49:47.000 032 21638.80 363.41 42681.97 99999.00 2024-02-01 23:49:48.000 032 21638.75 363.44 42681.99 99999.00 2024-02-01 23:49:49.000 032 21638.74 363.46 42682.01 99999.00 2024-02-01 23:49:50.000 032 21638.74 363.45 42682.01 47953.81 2024-02-01 23:49:51.000 032 21638.74 363.42 42681.97 88888.00 2024-02-01 23:49:52.000 032 21638.76 363.39 42681.94 88888.00 2024-02-01 23:49:53.000 032 21638.75 363.38 42681.94 88888.00 2024-02-01 23:49:54.000 032 21638.69 363.36 42681.98 88888.00 2024-02-01 23:49:55.000 032 21638.67 363.35 42682.02 99999.00 2024-02-01 23:49:56.000 032 21638.69 363.36 42682.02 99999.00 2024-02-01 23:49:57.000 032 21638.71 363.37 42682.00 99999.00 2024-02-01 23:49:58.000 032 21638.69 363.33 42681.99 99999.00 2024-02-01 23:49:59.000 032 21638.67 363.31 42682.01 99999.00 2024-02-01 23:50:00.000 032 21638.66 363.33 42682.03 47952.88 2024-02-01 23:50:01.000 032 21638.67 363.35 42682.02 88888.00 2024-02-01 23:50:02.000 032 21638.65 363.35 42682.00 88888.00 2024-02-01 23:50:03.000 032 21638.63 363.33 42681.99 88888.00 2024-02-01 23:50:04.000 032 21638.64 363.32 42682.01 88888.00 2024-02-01 23:50:05.000 032 21638.64 363.34 42682.06 47953.99 2024-02-01 23:50:06.000 032 21638.64 363.33 42682.09 88888.00 2024-02-01 23:50:07.000 032 21638.65 363.26 42682.07 88888.00 2024-02-01 23:50:08.000 032 21638.63 363.21 42682.06 88888.00 2024-02-01 23:50:09.000 032 21638.62 363.22 42682.05 88888.00 2024-02-01 23:50:10.000 032 21638.62 363.24 42682.04 99999.00 2024-02-01 23:50:11.000 032 21638.62 363.24 42682.04 99999.00 2024-02-01 23:50:12.000 032 21638.64 363.24 42682.06 99999.00 2024-02-01 23:50:13.000 032 21638.67 363.29 42682.10 99999.00 2024-02-01 23:50:14.000 032 21638.70 363.31 42682.11 99999.00 2024-02-01 23:50:15.000 032 21638.72 363.30 42682.12 47953.56 2024-02-01 23:50:16.000 032 21638.76 363.26 42682.14 88888.00 2024-02-01 23:50:17.000 032 21638.76 363.22 42682.12 88888.00 2024-02-01 23:50:18.000 032 21638.73 363.19 42682.09 88888.00 2024-02-01 23:50:19.000 032 21638.71 363.21 42682.08 88888.00 2024-02-01 23:50:20.000 032 21638.72 363.24 42682.11 47953.84 2024-02-01 23:50:21.000 032 21638.73 363.23 42682.14 88888.00 2024-02-01 23:50:22.000 032 21638.75 363.24 42682.14 88888.00 2024-02-01 23:50:23.000 032 21638.74 363.26 42682.11 88888.00 2024-02-01 23:50:24.000 032 21638.73 363.26 42682.10 88888.00 2024-02-01 23:50:25.000 032 21638.76 363.25 42682.13 47953.84 2024-02-01 23:50:26.000 032 21638.80 363.25 42682.17 88888.00 2024-02-01 23:50:27.000 032 21638.80 363.21 42682.18 88888.00 2024-02-01 23:50:28.000 032 21638.78 363.19 42682.16 88888.00 2024-02-01 23:50:29.000 032 21638.78 363.20 42682.11 88888.00 2024-02-01 23:50:30.000 032 21638.81 363.23 42682.06 99999.00 2024-02-01 23:50:31.000 032 21638.81 363.23 42682.00 99999.00 2024-02-01 23:50:32.000 032 21638.78 363.20 42681.96 99999.00 2024-02-01 23:50:33.000 032 21638.78 363.18 42681.96 99999.00 2024-02-01 23:50:34.000 032 21638.77 363.20 42682.00 99999.00 2024-02-01 23:50:35.000 032 21638.77 363.24 42682.06 47953.60 2024-02-01 23:50:36.000 032 21638.82 363.24 42682.09 88888.00 2024-02-01 23:50:37.000 032 21638.86 363.21 42682.06 88888.00 2024-02-01 23:50:38.000 032 21638.86 363.22 42682.04 88888.00 2024-02-01 23:50:39.000 032 21638.86 363.27 42682.05 88888.00 2024-02-01 23:50:40.000 032 21638.87 363.28 42682.05 99999.00 2024-02-01 23:50:41.000 032 21638.83 363.26 42682.06 99999.00 2024-02-01 23:50:42.000 032 21638.80 363.25 42682.07 99999.00 2024-02-01 23:50:43.000 032 21638.82 363.26 42682.06 99999.00 2024-02-01 23:50:44.000 032 21638.84 363.27 42682.06 99999.00 2024-02-01 23:50:45.000 032 21638.83 363.26 42682.12 47954.56 2024-02-01 23:50:46.000 032 21638.80 363.24 42682.16 88888.00 2024-02-01 23:50:47.000 032 21638.78 363.22 42682.14 88888.00 2024-02-01 23:50:48.000 032 21638.75 363.27 42682.09 88888.00 2024-02-01 23:50:49.000 032 21638.73 363.36 42682.07 88888.00 2024-02-01 23:50:50.000 032 21638.76 363.39 42682.07 47953.66 2024-02-01 23:50:51.000 032 21638.77 363.36 42682.07 88888.00 2024-02-01 23:50:52.000 032 21638.75 363.32 42682.07 88888.00 2024-02-01 23:50:53.000 032 21638.74 363.31 42682.06 88888.00 2024-02-01 23:50:54.000 032 21638.76 363.31 42682.09 88888.00 2024-02-01 23:50:55.000 032 21638.80 363.30 42682.12 99999.00 2024-02-01 23:50:56.000 032 21638.84 363.29 42682.12 99999.00 2024-02-01 23:50:57.000 032 21638.84 363.28 42682.07 99999.00 2024-02-01 23:50:58.000 032 21638.79 363.27 42682.06 99999.00 2024-02-01 23:50:59.000 032 21638.74 363.24 42682.05 99999.00 2024-02-01 23:51:00.000 032 21638.72 363.18 42682.02 47953.46 2024-02-01 23:51:01.000 032 21638.75 363.15 42681.99 88888.00 2024-02-01 23:51:02.000 032 21638.80 363.17 42682.00 88888.00 2024-02-01 23:51:03.000 032 21638.80 363.21 42682.03 88888.00 2024-02-01 23:51:04.000 032 21638.77 363.24 42682.04 88888.00 2024-02-01 23:51:05.000 032 21638.77 363.23 42682.07 47953.71 2024-02-01 23:51:06.000 032 21638.80 363.24 42682.08 88888.00 2024-02-01 23:51:07.000 032 21638.81 363.26 42682.03 88888.00 2024-02-01 23:51:08.000 032 21638.78 363.27 42681.97 88888.00 2024-02-01 23:51:09.000 032 21638.75 363.28 42681.97 88888.00 2024-02-01 23:51:10.000 032 21638.75 363.29 42682.02 47953.51 2024-02-01 23:51:11.000 032 21638.74 363.30 42682.06 88888.00 2024-02-01 23:51:12.000 032 21638.71 363.30 42682.09 88888.00 2024-02-01 23:51:13.000 032 21638.70 363.29 42682.10 88888.00 2024-02-01 23:51:14.000 032 21638.72 363.26 42682.12 88888.00 2024-02-01 23:51:15.000 032 21638.72 363.25 42682.14 99999.00 2024-02-01 23:51:16.000 032 21638.70 363.29 42682.13 99999.00 2024-02-01 23:51:17.000 032 21638.68 363.32 42682.12 99999.00 2024-02-01 23:51:18.000 032 21638.66 363.28 42682.12 99999.00 2024-02-01 23:51:19.000 032 21638.64 363.23 42682.12 99999.00 2024-02-01 23:51:20.000 032 21638.59 363.24 42682.10 47953.69 2024-02-01 23:51:21.000 032 21638.53 363.31 42682.10 88888.00 2024-02-01 23:51:22.000 032 21638.53 363.39 42682.14 88888.00 2024-02-01 23:51:23.000 032 21638.62 363.43 42682.18 88888.00 2024-02-01 23:51:24.000 032 21638.70 363.43 42682.18 88888.00 2024-02-01 23:51:25.000 032 21638.72 363.41 42682.13 47953.49 2024-02-01 23:51:26.000 032 21638.71 363.38 42682.11 88888.00 2024-02-01 23:51:27.000 032 21638.72 363.35 42682.10 88888.00 2024-02-01 23:51:28.000 032 21638.76 363.36 42682.06 88888.00 2024-02-01 23:51:29.000 032 21638.77 363.37 42682.04 88888.00 2024-02-01 23:51:30.000 032 21638.73 363.35 42682.05 99999.00 2024-02-01 23:51:31.000 032 21638.69 363.37 42682.10 99999.00 2024-02-01 23:51:32.000 032 21638.67 363.42 42682.13 99999.00 2024-02-01 23:51:33.000 032 21638.67 363.44 42682.13 99999.00 2024-02-01 23:51:34.000 032 21638.68 363.41 42682.12 99999.00 2024-02-01 23:51:35.000 032 21638.69 363.40 42682.13 99999.00 2024-02-01 23:51:36.000 032 21638.71 363.46 42682.17 99999.00 2024-02-01 23:51:37.000 032 21638.69 363.54 42682.19 99999.00 2024-02-01 23:51:38.000 032 21638.66 363.55 42682.17 99999.00 2024-02-01 23:51:39.000 032 21638.67 363.53 42682.15 99999.00 2024-02-01 23:51:40.000 032 21638.69 363.50 42682.15 99999.00 2024-02-01 23:51:41.000 032 21638.69 363.47 42682.15 99999.00 2024-02-01 23:51:42.000 032 21638.65 363.47 42682.14 99999.00 2024-02-01 23:51:43.000 032 21638.63 363.45 42682.15 99999.00 2024-02-01 23:51:44.000 032 21638.63 363.45 42682.14 99999.00 2024-02-01 23:51:45.000 032 21638.62 363.47 42682.11 99999.00 2024-02-01 23:51:46.000 032 21638.63 363.47 42682.10 99999.00 2024-02-01 23:51:47.000 032 21638.65 363.42 42682.13 99999.00 2024-02-01 23:51:48.000 032 21638.66 363.40 42682.16 99999.00 2024-02-01 23:51:49.000 032 21638.68 363.44 42682.17 99999.00 2024-02-01 23:51:50.000 032 21638.68 363.51 42682.20 47953.82 2024-02-01 23:51:51.000 032 21638.65 363.54 42682.22 88888.00 2024-02-01 23:51:52.000 032 21638.63 363.51 42682.19 88888.00 2024-02-01 23:51:53.000 032 21638.65 363.45 42682.16 88888.00 2024-02-01 23:51:54.000 032 21638.68 363.43 42682.12 88888.00 2024-02-01 23:51:55.000 032 21638.71 363.48 42682.11 47953.96 2024-02-01 23:51:56.000 032 21638.75 363.56 42682.12 88888.00 2024-02-01 23:51:57.000 032 21638.78 363.59 42682.12 88888.00 2024-02-01 23:51:58.000 032 21638.79 363.55 42682.11 88888.00 2024-02-01 23:51:59.000 032 21638.76 363.51 42682.11 88888.00 2024-02-01 23:52:00.000 032 21638.73 363.50 42682.11 99999.00 2024-02-01 23:52:01.000 032 21638.72 363.50 42682.09 99999.00 2024-02-01 23:52:02.000 032 21638.75 363.51 42682.09 99999.00 2024-02-01 23:52:03.000 032 21638.80 363.54 42682.12 99999.00 2024-02-01 23:52:04.000 032 21638.82 363.58 42682.16 99999.00 2024-02-01 23:52:05.000 032 21638.81 363.61 42682.18 99999.00 2024-02-01 23:52:06.000 032 21638.78 363.60 42682.18 99999.00 2024-02-01 23:52:07.000 032 21638.72 363.56 42682.17 99999.00 2024-02-01 23:52:08.000 032 21638.68 363.54 42682.14 99999.00 2024-02-01 23:52:09.000 032 21638.69 363.54 42682.14 99999.00 2024-02-01 23:52:10.000 032 21638.74 363.56 42682.15 47953.87 2024-02-01 23:52:11.000 032 21638.78 363.60 42682.14 88888.00 2024-02-01 23:52:12.000 032 21638.81 363.63 42682.14 88888.00 2024-02-01 23:52:13.000 032 21638.82 363.60 42682.15 88888.00 2024-02-01 23:52:14.000 032 21638.81 363.53 42682.16 88888.00 2024-02-01 23:52:15.000 032 21638.80 363.47 42682.19 47953.67 2024-02-01 23:52:16.000 032 21638.80 363.49 42682.22 88888.00 2024-02-01 23:52:17.000 032 21638.82 363.55 42682.22 88888.00 2024-02-01 23:52:18.000 032 21638.85 363.58 42682.20 88888.00 2024-02-01 23:52:19.000 032 21638.84 363.56 42682.20 88888.00 2024-02-01 23:52:20.000 032 21638.82 363.54 42682.21 47953.91 2024-02-01 23:52:21.000 032 21638.87 363.54 42682.23 88888.00 2024-02-01 23:52:22.000 032 21638.90 363.55 42682.24 88888.00 2024-02-01 23:52:23.000 032 21638.88 363.56 42682.21 88888.00 2024-02-01 23:52:24.000 032 21638.88 363.53 42682.16 88888.00 2024-02-01 23:52:25.000 032 21638.92 363.45 42682.12 47954.26 2024-02-01 23:52:26.000 032 21638.94 363.42 42682.13 88888.00 2024-02-01 23:52:27.000 032 21638.94 363.45 42682.16 88888.00 2024-02-01 23:52:28.000 032 21638.90 363.48 42682.20 88888.00 2024-02-01 23:52:29.000 032 21638.84 363.46 42682.23 88888.00 2024-02-01 23:52:30.000 032 21638.81 363.45 42682.23 47953.84 2024-02-01 23:52:31.000 032 21638.85 363.47 42682.23 88888.00 2024-02-01 23:52:32.000 032 21638.88 363.49 42682.22 88888.00 2024-02-01 23:52:33.000 032 21638.87 363.50 42682.22 88888.00 2024-02-01 23:52:34.000 032 21638.85 363.54 42682.23 88888.00 2024-02-01 23:52:35.000 032 21638.83 363.53 42682.25 99999.00 2024-02-01 23:52:36.000 032 21638.82 363.49 42682.24 99999.00 2024-02-01 23:52:37.000 032 21638.83 363.49 42682.23 99999.00 2024-02-01 23:52:38.000 032 21638.85 363.53 42682.21 99999.00 2024-02-01 23:52:39.000 032 21638.85 363.56 42682.17 99999.00 2024-02-01 23:52:40.000 032 21638.83 363.60 42682.14 99999.00 2024-02-01 23:52:41.000 032 21638.84 363.60 42682.13 99999.00 2024-02-01 23:52:42.000 032 21638.85 363.55 42682.10 99999.00 2024-02-01 23:52:43.000 032 21638.85 363.51 42682.06 99999.00 2024-02-01 23:52:44.000 032 21638.83 363.50 42682.04 99999.00 2024-02-01 23:52:45.000 032 21638.83 363.46 42682.06 47953.88 2024-02-01 23:52:46.000 032 21638.86 363.42 42682.10 88888.00 2024-02-01 23:52:47.000 032 21638.87 363.41 42682.13 88888.00 2024-02-01 23:52:48.000 032 21638.83 363.44 42682.13 88888.00 2024-02-01 23:52:49.000 032 21638.79 363.48 42682.11 88888.00 2024-02-01 23:52:50.000 032 21638.76 363.51 42682.10 99999.00 2024-02-01 23:52:51.000 032 21638.75 363.54 42682.13 99999.00 2024-02-01 23:52:52.000 032 21638.72 363.55 42682.16 99999.00 2024-02-01 23:52:53.000 032 21638.69 363.52 42682.14 99999.00 2024-02-01 23:52:54.000 032 21638.66 363.50 42682.11 99999.00 2024-02-01 23:52:55.000 032 21638.63 363.53 42682.09 47953.48 2024-02-01 23:52:56.000 032 21638.62 363.59 42682.10 88888.00 2024-02-01 23:52:57.000 032 21638.62 363.60 42682.09 88888.00 2024-02-01 23:52:58.000 032 21638.68 363.61 42682.06 88888.00 2024-02-01 23:52:59.000 032 21638.75 363.64 42682.11 88888.00 2024-02-01 23:53:00.000 032 21638.80 363.65 42682.16 99999.00 2024-02-01 23:53:01.000 032 21638.78 363.61 42682.17 99999.00 2024-02-01 23:53:02.000 032 21638.74 363.57 42682.15 99999.00 2024-02-01 23:53:03.000 032 21638.74 363.56 42682.14 99999.00 2024-02-01 23:53:04.000 032 21638.74 363.57 42682.12 99999.00 2024-02-01 23:53:05.000 032 21638.72 363.61 42682.12 47953.43 2024-02-01 23:53:06.000 032 21638.72 363.64 42682.13 88888.00 2024-02-01 23:53:07.000 032 21638.77 363.65 42682.14 88888.00 2024-02-01 23:53:08.000 032 21638.78 363.64 42682.12 88888.00 2024-02-01 23:53:09.000 032 21638.76 363.63 42682.09 88888.00 2024-02-01 23:53:10.000 032 21638.74 363.63 42682.08 47953.82 2024-02-01 23:53:11.000 032 21638.71 363.63 42682.11 88888.00 2024-02-01 23:53:12.000 032 21638.72 363.65 42682.16 88888.00 2024-02-01 23:53:13.000 032 21638.76 363.66 42682.17 88888.00 2024-02-01 23:53:14.000 032 21638.73 363.65 42682.13 88888.00 2024-02-01 23:53:15.000 032 21638.69 363.64 42682.10 99999.00 2024-02-01 23:53:16.000 032 21638.72 363.66 42682.12 99999.00 2024-02-01 23:53:17.000 032 21638.72 363.67 42682.16 99999.00 2024-02-01 23:53:18.000 032 21638.66 363.66 42682.18 99999.00 2024-02-01 23:53:19.000 032 21638.61 363.69 42682.20 99999.00 2024-02-01 23:53:20.000 032 21638.62 363.74 42682.21 99999.00 2024-02-01 23:53:21.000 032 21638.65 363.76 42682.19 99999.00 2024-02-01 23:53:22.000 032 21638.65 363.76 42682.17 99999.00 2024-02-01 23:53:23.000 032 21638.64 363.75 42682.16 99999.00 2024-02-01 23:53:24.000 032 21638.67 363.75 42682.16 99999.00 2024-02-01 23:53:25.000 032 21638.71 363.79 42682.18 47953.67 2024-02-01 23:53:26.000 032 21638.73 363.83 42682.18 88888.00 2024-02-01 23:53:27.000 032 21638.74 363.83 42682.13 88888.00 2024-02-01 23:53:28.000 032 21638.74 363.81 42682.08 88888.00 2024-02-01 23:53:29.000 032 21638.71 363.80 42682.05 88888.00 2024-02-01 23:53:30.000 032 21638.69 363.80 42682.06 47953.82 2024-02-01 23:53:31.000 032 21638.69 363.78 42682.09 88888.00 2024-02-01 23:53:32.000 032 21638.73 363.76 42682.16 88888.00 2024-02-01 23:53:33.000 032 21638.73 363.75 42682.23 88888.00 2024-02-01 23:53:34.000 032 21638.71 363.74 42682.25 88888.00 2024-02-01 23:53:35.000 032 21638.73 363.71 42682.22 99999.00 2024-02-01 23:53:36.000 032 21638.76 363.69 42682.18 99999.00 2024-02-01 23:53:37.000 032 21638.72 363.71 42682.14 99999.00 2024-02-01 23:53:38.000 032 21638.66 363.75 42682.14 99999.00 2024-02-01 23:53:39.000 032 21638.64 363.77 42682.14 99999.00 2024-02-01 23:53:40.000 032 21638.63 363.78 42682.13 99999.00 2024-02-01 23:53:41.000 032 21638.66 363.80 42682.09 99999.00 2024-02-01 23:53:42.000 032 21638.72 363.79 42682.07 99999.00 2024-02-01 23:53:43.000 032 21638.75 363.74 42682.09 99999.00 2024-02-01 23:53:44.000 032 21638.75 363.72 42682.12 99999.00 2024-02-01 23:53:45.000 032 21638.75 363.71 42682.15 47953.85 2024-02-01 23:53:46.000 032 21638.77 363.72 42682.18 88888.00 2024-02-01 23:53:47.000 032 21638.78 363.71 42682.21 88888.00 2024-02-01 23:53:48.000 032 21638.76 363.71 42682.23 88888.00 2024-02-01 23:53:49.000 032 21638.73 363.72 42682.23 88888.00 2024-02-01 23:53:50.000 032 21638.73 363.73 42682.20 47954.03 2024-02-01 23:53:51.000 032 21638.76 363.70 42682.18 88888.00 2024-02-01 23:53:52.000 032 21638.78 363.67 42682.21 88888.00 2024-02-01 23:53:53.000 032 21638.77 363.69 42682.26 88888.00 2024-02-01 23:53:54.000 032 21638.75 363.73 42682.27 88888.00 2024-02-01 23:53:55.000 032 21638.71 363.73 42682.24 99999.00 2024-02-01 23:53:56.000 032 21638.69 363.74 42682.19 99999.00 2024-02-01 23:53:57.000 032 21638.68 363.76 42682.15 99999.00 2024-02-01 23:53:58.000 032 21638.64 363.80 42682.16 99999.00 2024-02-01 23:53:59.000 032 21638.62 363.81 42682.20 99999.00 2024-02-01 23:54:00.000 032 21638.66 363.73 42682.20 99999.00 2024-02-01 23:54:01.000 032 21638.70 363.66 42682.19 99999.00 2024-02-01 23:54:02.000 032 21638.69 363.69 42682.17 99999.00 2024-02-01 23:54:03.000 032 21638.67 363.77 42682.16 99999.00 2024-02-01 23:54:04.000 032 21638.67 363.81 42682.16 99999.00 2024-02-01 23:54:05.000 032 21638.68 363.79 42682.17 47953.81 2024-02-01 23:54:06.000 032 21638.69 363.76 42682.17 88888.00 2024-02-01 23:54:07.000 032 21638.72 363.73 42682.17 88888.00 2024-02-01 23:54:08.000 032 21638.68 363.68 42682.18 88888.00 2024-02-01 23:54:09.000 032 21638.65 363.65 42682.19 88888.00 2024-02-01 23:54:10.000 032 21638.65 363.66 42682.17 99999.00 2024-02-01 23:54:11.000 032 21638.64 363.69 42682.13 99999.00 2024-02-01 23:54:12.000 032 21638.61 363.71 42682.11 99999.00 2024-02-01 23:54:13.000 032 21638.60 363.76 42682.13 99999.00 2024-02-01 23:54:14.000 032 21638.63 363.81 42682.16 99999.00 2024-02-01 23:54:15.000 032 21638.67 363.80 42682.17 47953.59 2024-02-01 23:54:16.000 032 21638.67 363.75 42682.15 88888.00 2024-02-01 23:54:17.000 032 21638.63 363.74 42682.13 88888.00 2024-02-01 23:54:18.000 032 21638.64 363.75 42682.12 88888.00 2024-02-01 23:54:19.000 032 21638.68 363.77 42682.16 88888.00 2024-02-01 23:54:20.000 032 21638.66 363.76 42682.19 47953.84 2024-02-01 23:54:21.000 032 21638.63 363.75 42682.18 88888.00 2024-02-01 23:54:22.000 032 21638.64 363.79 42682.18 88888.00 2024-02-01 23:54:23.000 032 21638.65 363.83 42682.20 88888.00 2024-02-01 23:54:24.000 032 21638.62 363.80 42682.20 88888.00 2024-02-01 23:54:25.000 032 21638.58 363.76 42682.16 99999.00 2024-02-01 23:54:26.000 032 21638.57 363.77 42682.11 99999.00 2024-02-01 23:54:27.000 032 21638.60 363.78 42682.14 99999.00 2024-02-01 23:54:28.000 032 21638.64 363.79 42682.22 99999.00 2024-02-01 23:54:29.000 032 21638.68 363.82 42682.27 99999.00 2024-02-01 23:54:30.000 032 21638.68 363.86 42682.23 47954.44 2024-02-01 23:54:31.000 032 21638.66 363.87 42682.18 88888.00 2024-02-01 23:54:32.000 032 21638.65 363.85 42682.16 88888.00 2024-02-01 23:54:33.000 032 21638.66 363.81 42682.14 88888.00 2024-02-01 23:54:34.000 032 21638.67 363.80 42682.09 88888.00 2024-02-01 23:54:35.000 032 21638.66 363.84 42682.07 99999.00 2024-02-01 23:54:36.000 032 21638.64 363.84 42682.13 99999.00 2024-02-01 23:54:37.000 032 21638.62 363.81 42682.22 99999.00 2024-02-01 23:54:38.000 032 21638.60 363.80 42682.27 99999.00 2024-02-01 23:54:39.000 032 21638.56 363.81 42682.23 99999.00 2024-02-01 23:54:40.000 032 21638.51 363.79 42682.16 47953.52 2024-02-01 23:54:41.000 032 21638.48 363.78 42682.12 88888.00 2024-02-01 23:54:42.000 032 21638.51 363.79 42682.11 88888.00 2024-02-01 23:54:43.000 032 21638.57 363.79 42682.15 88888.00 2024-02-01 23:54:44.000 032 21638.60 363.78 42682.21 88888.00 2024-02-01 23:54:45.000 032 21638.58 363.74 42682.26 99999.00 2024-02-01 23:54:46.000 032 21638.55 363.70 42682.30 99999.00 2024-02-01 23:54:47.000 032 21638.55 363.69 42682.32 99999.00 2024-02-01 23:54:48.000 032 21638.54 363.67 42682.30 99999.00 2024-02-01 23:54:49.000 032 21638.53 363.69 42682.27 99999.00 2024-02-01 23:54:50.000 032 21638.56 363.74 42682.27 99999.00 2024-02-01 23:54:51.000 032 21638.59 363.79 42682.27 99999.00 2024-02-01 23:54:52.000 032 21638.58 363.81 42682.28 99999.00 2024-02-01 23:54:53.000 032 21638.56 363.79 42682.28 99999.00 2024-02-01 23:54:54.000 032 21638.57 363.77 42682.26 99999.00 2024-02-01 23:54:55.000 032 21638.59 363.78 42682.26 47953.86 2024-02-01 23:54:56.000 032 21638.59 363.78 42682.24 88888.00 2024-02-01 23:54:57.000 032 21638.59 363.74 42682.21 88888.00 2024-02-01 23:54:58.000 032 21638.59 363.69 42682.20 88888.00 2024-02-01 23:54:59.000 032 21638.58 363.71 42682.20 88888.00 2024-02-01 23:55:00.000 032 21638.52 363.77 42682.19 47953.99 2024-02-01 23:55:01.000 032 21638.49 363.81 42682.21 88888.00 2024-02-01 23:55:02.000 032 21638.50 363.80 42682.24 88888.00 2024-02-01 23:55:03.000 032 21638.50 363.80 42682.22 88888.00 2024-02-01 23:55:04.000 032 21638.48 363.82 42682.20 88888.00 2024-02-01 23:55:05.000 032 21638.47 363.83 42682.21 99999.00 2024-02-01 23:55:06.000 032 21638.47 363.83 42682.22 99999.00 2024-02-01 23:55:07.000 032 21638.47 363.84 42682.23 99999.00 2024-02-01 23:55:08.000 032 21638.46 363.83 42682.23 99999.00 2024-02-01 23:55:09.000 032 21638.45 363.77 42682.21 99999.00 2024-02-01 23:55:10.000 032 21638.44 363.72 42682.21 99999.00 2024-02-01 23:55:11.000 032 21638.44 363.74 42682.21 99999.00 2024-02-01 23:55:12.000 032 21638.49 363.82 42682.22 99999.00 2024-02-01 23:55:13.000 032 21638.53 363.89 42682.24 99999.00 2024-02-01 23:55:14.000 032 21638.50 363.89 42682.22 99999.00 2024-02-01 23:55:15.000 032 21638.47 363.85 42682.21 99999.00 2024-02-01 23:55:16.000 032 21638.49 363.83 42682.22 99999.00 2024-02-01 23:55:17.000 032 21638.51 363.85 42682.27 99999.00 2024-02-01 23:55:18.000 032 21638.50 363.89 42682.30 99999.00 2024-02-01 23:55:19.000 032 21638.50 363.91 42682.31 99999.00 2024-02-01 23:55:20.000 032 21638.48 363.87 42682.27 47954.41 2024-02-01 23:55:21.000 032 21638.47 363.80 42682.23 88888.00 2024-02-01 23:55:22.000 032 21638.46 363.75 42682.22 88888.00 2024-02-01 23:55:23.000 032 21638.47 363.74 42682.24 88888.00 2024-02-01 23:55:24.000 032 21638.48 363.75 42682.27 88888.00 2024-02-01 23:55:25.000 032 21638.49 363.73 42682.28 99999.00 2024-02-01 23:55:26.000 032 21638.51 363.73 42682.30 99999.00 2024-02-01 23:55:27.000 032 21638.49 363.76 42682.31 99999.00 2024-02-01 23:55:28.000 032 21638.42 363.79 42682.29 99999.00 2024-02-01 23:55:29.000 032 21638.36 363.80 42682.27 99999.00 2024-02-01 23:55:30.000 032 21638.38 363.79 42682.32 99999.00 2024-02-01 23:55:31.000 032 21638.46 363.78 42682.39 99999.00 2024-02-01 23:55:32.000 032 21638.52 363.79 42682.43 99999.00 2024-02-01 23:55:33.000 032 21638.53 363.82 42682.38 99999.00 2024-02-01 23:55:34.000 032 21638.47 363.81 42682.32 99999.00 2024-02-01 23:55:35.000 032 21638.40 363.80 42682.31 99999.00 2024-02-01 23:55:36.000 032 21638.40 363.80 42682.31 99999.00 2024-02-01 23:55:37.000 032 21638.45 363.81 42682.32 99999.00 2024-02-01 23:55:38.000 032 21638.48 363.83 42682.32 99999.00 2024-02-01 23:55:39.000 032 21638.49 363.84 42682.34 99999.00 2024-02-01 23:55:40.000 032 21638.51 363.84 42682.36 99999.00 2024-02-01 23:55:41.000 032 21638.53 363.85 42682.37 99999.00 2024-02-01 23:55:42.000 032 21638.53 363.84 42682.35 99999.00 2024-02-01 23:55:43.000 032 21638.54 363.81 42682.31 99999.00 2024-02-01 23:55:44.000 032 21638.56 363.79 42682.24 99999.00 2024-02-01 23:55:45.000 032 21638.54 363.82 42682.17 99999.00 2024-02-01 23:55:46.000 032 21638.48 363.84 42682.13 99999.00 2024-02-01 23:55:47.000 032 21638.44 363.82 42682.16 99999.00 2024-02-01 23:55:48.000 032 21638.46 363.78 42682.20 99999.00 2024-02-01 23:55:49.000 032 21638.48 363.75 42682.19 99999.00 2024-02-01 23:55:50.000 032 21638.50 363.75 42682.17 99999.00 2024-02-01 23:55:51.000 032 21638.49 363.78 42682.17 99999.00 2024-02-01 23:55:52.000 032 21638.48 363.83 42682.19 99999.00 2024-02-01 23:55:53.000 032 21638.50 363.88 42682.19 99999.00 2024-02-01 23:55:54.000 032 21638.49 363.92 42682.16 99999.00 2024-02-01 23:55:55.000 032 21638.47 363.98 42682.15 47953.80 2024-02-01 23:55:56.000 032 21638.46 364.02 42682.19 88888.00 2024-02-01 23:55:57.000 032 21638.47 363.99 42682.24 88888.00 2024-02-01 23:55:58.000 032 21638.47 363.91 42682.23 88888.00 2024-02-01 23:55:59.000 032 21638.46 363.86 42682.21 88888.00 2024-02-01 23:56:00.000 032 21638.47 363.88 42682.18 99999.00 2024-02-01 23:56:01.000 032 21638.50 363.92 42682.17 99999.00 2024-02-01 23:56:02.000 032 21638.50 363.94 42682.18 99999.00 2024-02-01 23:56:03.000 032 21638.48 363.93 42682.23 99999.00 2024-02-01 23:56:04.000 032 21638.50 363.89 42682.28 99999.00 2024-02-01 23:56:05.000 032 21638.52 363.87 42682.29 99999.00 2024-02-01 23:56:06.000 032 21638.52 363.86 42682.25 99999.00 2024-02-01 23:56:07.000 032 21638.52 363.87 42682.18 99999.00 2024-02-01 23:56:08.000 032 21638.52 363.91 42682.16 99999.00 2024-02-01 23:56:09.000 032 21638.54 363.93 42682.19 99999.00 2024-02-01 23:56:10.000 032 21638.58 363.91 42682.24 99999.00 2024-02-01 23:56:11.000 032 21638.61 363.89 42682.27 99999.00 2024-02-01 23:56:12.000 032 21638.65 363.89 42682.27 99999.00 2024-02-01 23:56:13.000 032 21638.69 363.90 42682.26 99999.00 2024-02-01 23:56:14.000 032 21638.69 363.90 42682.27 99999.00 2024-02-01 23:56:15.000 032 21638.64 363.91 42682.31 47953.83 2024-02-01 23:56:16.000 032 21638.56 363.95 42682.31 88888.00 2024-02-01 23:56:17.000 032 21638.51 363.98 42682.30 88888.00 2024-02-01 23:56:18.000 032 21638.52 363.94 42682.31 88888.00 2024-02-01 23:56:19.000 032 21638.56 363.92 42682.34 88888.00 2024-02-01 23:56:20.000 032 21638.58 363.93 42682.35 47953.96 2024-02-01 23:56:21.000 032 21638.62 363.96 42682.36 88888.00 2024-02-01 23:56:22.000 032 21638.66 363.98 42682.34 88888.00 2024-02-01 23:56:23.000 032 21638.65 363.97 42682.27 88888.00 2024-02-01 23:56:24.000 032 21638.58 363.95 42682.21 88888.00 2024-02-01 23:56:25.000 032 21638.53 363.94 42682.22 47953.65 2024-02-01 23:56:26.000 032 21638.57 363.95 42682.23 88888.00 2024-02-01 23:56:27.000 032 21638.65 363.95 42682.22 88888.00 2024-02-01 23:56:28.000 032 21638.66 363.94 42682.22 88888.00 2024-02-01 23:56:29.000 032 21638.59 363.93 42682.20 88888.00 2024-02-01 23:56:30.000 032 21638.51 363.93 42682.18 99999.00 2024-02-01 23:56:31.000 032 21638.47 363.92 42682.16 99999.00 2024-02-01 23:56:32.000 032 21638.49 363.88 42682.16 99999.00 2024-02-01 23:56:33.000 032 21638.54 363.85 42682.19 99999.00 2024-02-01 23:56:34.000 032 21638.58 363.89 42682.22 99999.00 2024-02-01 23:56:35.000 032 21638.59 363.92 42682.23 47954.31 2024-02-01 23:56:36.000 032 21638.58 363.90 42682.23 88888.00 2024-02-01 23:56:37.000 032 21638.52 363.89 42682.23 88888.00 2024-02-01 23:56:38.000 032 21638.49 363.91 42682.26 88888.00 2024-02-01 23:56:39.000 032 21638.49 363.95 42682.23 88888.00 2024-02-01 23:56:40.000 032 21638.48 363.98 42682.15 99999.00 2024-02-01 23:56:41.000 032 21638.46 363.99 42682.13 99999.00 2024-02-01 23:56:42.000 032 21638.47 364.01 42682.21 99999.00 2024-02-01 23:56:43.000 032 21638.49 364.02 42682.27 99999.00 2024-02-01 23:56:44.000 032 21638.52 364.00 42682.24 99999.00 2024-02-01 23:56:45.000 032 21638.55 363.98 42682.21 99999.00 2024-02-01 23:56:46.000 032 21638.56 363.98 42682.18 99999.00 2024-02-01 23:56:47.000 032 21638.54 364.00 42682.19 99999.00 2024-02-01 23:56:48.000 032 21638.50 364.02 42682.20 99999.00 2024-02-01 23:56:49.000 032 21638.44 364.04 42682.18 99999.00 2024-02-01 23:56:50.000 032 21638.44 364.04 42682.12 99999.00 2024-02-01 23:56:51.000 032 21638.51 364.03 42682.10 99999.00 2024-02-01 23:56:52.000 032 21638.56 364.05 42682.14 99999.00 2024-02-01 23:56:53.000 032 21638.55 364.06 42682.17 99999.00 2024-02-01 23:56:54.000 032 21638.53 364.03 42682.16 99999.00 2024-02-01 23:56:55.000 032 21638.54 364.01 42682.16 99999.00 2024-02-01 23:56:56.000 032 21638.52 364.00 42682.19 99999.00 2024-02-01 23:56:57.000 032 21638.48 364.00 42682.21 99999.00 2024-02-01 23:56:58.000 032 21638.47 364.03 42682.23 99999.00 2024-02-01 23:56:59.000 032 21638.46 364.04 42682.23 99999.00 2024-02-01 23:57:00.000 032 21638.40 363.99 42682.19 47953.78 2024-02-01 23:57:01.000 032 21638.33 363.94 42682.15 88888.00 2024-02-01 23:57:02.000 032 21638.34 363.95 42682.15 88888.00 2024-02-01 23:57:03.000 032 21638.43 364.02 42682.19 88888.00 2024-02-01 23:57:04.000 032 21638.51 364.06 42682.25 88888.00 2024-02-01 23:57:05.000 032 21638.51 364.02 42682.26 99999.00 2024-02-01 23:57:06.000 032 21638.46 363.97 42682.22 99999.00 2024-02-01 23:57:07.000 032 21638.45 364.00 42682.19 99999.00 2024-02-01 23:57:08.000 032 21638.50 364.06 42682.17 99999.00 2024-02-01 23:57:09.000 032 21638.51 364.08 42682.17 99999.00 2024-02-01 23:57:10.000 032 21638.49 364.05 42682.19 99999.00 2024-02-01 23:57:11.000 032 21638.49 364.01 42682.21 99999.00 2024-02-01 23:57:12.000 032 21638.52 364.00 42682.21 99999.00 2024-02-01 23:57:13.000 032 21638.53 363.99 42682.19 99999.00 2024-02-01 23:57:14.000 032 21638.54 364.00 42682.18 99999.00 2024-02-01 23:57:15.000 032 21638.58 364.01 42682.16 99999.00 2024-02-01 23:57:16.000 032 21638.62 364.01 42682.15 99999.00 2024-02-01 23:57:17.000 032 21638.60 363.98 42682.14 99999.00 2024-02-01 23:57:18.000 032 21638.55 363.97 42682.14 99999.00 2024-02-01 23:57:19.000 032 21638.52 363.97 42682.12 99999.00 2024-02-01 23:57:20.000 032 21638.51 363.97 42682.11 47953.93 2024-02-01 23:57:21.000 032 21638.53 363.94 42682.14 88888.00 2024-02-01 23:57:22.000 032 21638.57 363.91 42682.16 88888.00 2024-02-01 23:57:23.000 032 21638.56 363.92 42682.18 88888.00 2024-02-01 23:57:24.000 032 21638.54 363.94 42682.16 88888.00 2024-02-01 23:57:25.000 032 21638.58 363.94 42682.16 47953.74 2024-02-01 23:57:26.000 032 21638.60 363.94 42682.17 88888.00 2024-02-01 23:57:27.000 032 21638.59 363.95 42682.14 88888.00 2024-02-01 23:57:28.000 032 21638.59 363.96 42682.11 88888.00 2024-02-01 23:57:29.000 032 21638.60 363.96 42682.13 88888.00 2024-02-01 23:57:30.000 032 21638.60 363.95 42682.17 47954.02 2024-02-01 23:57:31.000 032 21638.56 363.92 42682.18 88888.00 2024-02-01 23:57:32.000 032 21638.52 363.92 42682.14 88888.00 2024-02-01 23:57:33.000 032 21638.52 363.96 42682.14 88888.00 2024-02-01 23:57:34.000 032 21638.54 363.97 42682.19 88888.00 2024-02-01 23:57:35.000 032 21638.57 363.94 42682.21 99999.00 2024-02-01 23:57:36.000 032 21638.62 363.95 42682.21 99999.00 2024-02-01 23:57:37.000 032 21638.68 364.02 42682.22 99999.00 2024-02-01 23:57:38.000 032 21638.70 364.07 42682.24 99999.00 2024-02-01 23:57:39.000 032 21638.64 364.04 42682.23 99999.00 2024-02-01 23:57:40.000 032 21638.56 364.02 42682.21 47953.72 2024-02-01 23:57:41.000 032 21638.58 364.03 42682.19 88888.00 2024-02-01 23:57:42.000 032 21638.65 364.01 42682.20 88888.00 2024-02-01 23:57:43.000 032 21638.66 363.97 42682.18 88888.00 2024-02-01 23:57:44.000 032 21638.66 363.96 42682.14 88888.00 2024-02-01 23:57:45.000 032 21638.67 364.00 42682.16 47954.14 2024-02-01 23:57:46.000 032 21638.64 364.01 42682.19 88888.00 2024-02-01 23:57:47.000 032 21638.58 364.00 42682.16 88888.00 2024-02-01 23:57:48.000 032 21638.57 364.01 42682.11 88888.00 2024-02-01 23:57:49.000 032 21638.63 364.03 42682.12 88888.00 2024-02-01 23:57:50.000 032 21638.69 364.03 42682.17 47953.87 2024-02-01 23:57:51.000 032 21638.73 364.01 42682.17 88888.00 2024-02-01 23:57:52.000 032 21638.72 364.00 42682.15 88888.00 2024-02-01 23:57:53.000 032 21638.71 364.00 42682.13 88888.00 2024-02-01 23:57:54.000 032 21638.75 364.01 42682.13 88888.00 2024-02-01 23:57:55.000 032 21638.80 363.98 42682.14 99999.00 2024-02-01 23:57:56.000 032 21638.78 363.94 42682.14 99999.00 2024-02-01 23:57:57.000 032 21638.77 363.95 42682.12 99999.00 2024-02-01 23:57:58.000 032 21638.79 363.98 42682.10 99999.00 2024-02-01 23:57:59.000 032 21638.78 363.96 42682.08 99999.00 2024-02-01 23:58:00.000 032 21638.73 363.93 42682.09 99999.00 2024-02-01 23:58:01.000 032 21638.68 363.93 42682.11 99999.00 2024-02-01 23:58:02.000 032 21638.70 363.94 42682.12 99999.00 2024-02-01 23:58:03.000 032 21638.77 363.96 42682.12 99999.00 2024-02-01 23:58:04.000 032 21638.82 364.00 42682.09 99999.00 2024-02-01 23:58:05.000 032 21638.84 364.02 42682.07 99999.00 2024-02-01 23:58:06.000 032 21638.84 364.01 42682.07 99999.00 2024-02-01 23:58:07.000 032 21638.82 363.97 42682.06 99999.00 2024-02-01 23:58:08.000 032 21638.80 363.97 42682.06 99999.00 2024-02-01 23:58:09.000 032 21638.82 364.02 42682.11 99999.00 2024-02-01 23:58:10.000 032 21638.88 364.05 42682.16 99999.00 2024-02-01 23:58:11.000 032 21638.90 364.04 42682.16 99999.00 2024-02-01 23:58:12.000 032 21638.86 364.01 42682.16 99999.00 2024-02-01 23:58:13.000 032 21638.81 363.97 42682.16 99999.00 2024-02-01 23:58:14.000 032 21638.77 363.90 42682.10 99999.00 2024-02-01 23:58:15.000 032 21638.74 363.89 42682.04 47953.89 2024-02-01 23:58:16.000 032 21638.73 363.92 42682.04 88888.00 2024-02-01 23:58:17.000 032 21638.78 363.95 42682.06 88888.00 2024-02-01 23:58:18.000 032 21638.84 363.99 42682.03 88888.00 2024-02-01 23:58:19.000 032 21638.81 364.01 42682.00 88888.00 2024-02-01 23:58:20.000 032 21638.72 363.97 42682.00 47953.59 2024-02-01 23:58:21.000 032 21638.67 363.95 42682.05 88888.00 2024-02-01 23:58:22.000 032 21638.69 363.95 42682.07 88888.00 2024-02-01 23:58:23.000 032 21638.76 363.95 42682.06 88888.00 2024-02-01 23:58:24.000 032 21638.79 363.95 42682.06 88888.00 2024-02-01 23:58:25.000 032 21638.77 363.97 42682.09 47953.78 2024-02-01 23:58:26.000 032 21638.77 363.97 42682.14 88888.00 2024-02-01 23:58:27.000 032 21638.77 363.94 42682.13 88888.00 2024-02-01 23:58:28.000 032 21638.74 363.91 42682.10 88888.00 2024-02-01 23:58:29.000 032 21638.71 363.92 42682.10 88888.00 2024-02-01 23:58:30.000 032 21638.69 363.94 42682.10 47953.82 2024-02-01 23:58:31.000 032 21638.69 363.95 42682.11 88888.00 2024-02-01 23:58:32.000 032 21638.71 363.99 42682.11 88888.00 2024-02-01 23:58:33.000 032 21638.72 364.01 42682.12 88888.00 2024-02-01 23:58:34.000 032 21638.73 364.01 42682.12 88888.00 2024-02-01 23:58:35.000 032 21638.75 363.99 42682.11 99999.00 2024-02-01 23:58:36.000 032 21638.74 363.97 42682.10 99999.00 2024-02-01 23:58:37.000 032 21638.71 363.95 42682.09 99999.00 2024-02-01 23:58:38.000 032 21638.69 363.96 42682.11 99999.00 2024-02-01 23:58:39.000 032 21638.72 363.97 42682.14 99999.00 2024-02-01 23:58:40.000 032 21638.74 363.95 42682.13 99999.00 2024-02-01 23:58:41.000 032 21638.76 363.91 42682.11 99999.00 2024-02-01 23:58:42.000 032 21638.80 363.90 42682.10 99999.00 2024-02-01 23:58:43.000 032 21638.87 363.95 42682.12 99999.00 2024-02-01 23:58:44.000 032 21638.92 363.99 42682.14 99999.00 2024-02-01 23:58:45.000 032 21638.93 363.99 42682.12 47953.91 2024-02-01 23:58:46.000 032 21638.90 363.97 42682.10 88888.00 2024-02-01 23:58:47.000 032 21638.87 363.97 42682.09 88888.00 2024-02-01 23:58:48.000 032 21638.90 363.96 42682.10 88888.00 2024-02-01 23:58:49.000 032 21638.92 363.96 42682.10 88888.00 2024-02-01 23:58:50.000 032 21638.87 363.99 42682.09 99999.00 2024-02-01 23:58:51.000 032 21638.82 364.02 42682.07 99999.00 2024-02-01 23:58:52.000 032 21638.81 363.99 42682.04 99999.00 2024-02-01 23:58:53.000 032 21638.81 363.94 42682.02 99999.00 2024-02-01 23:58:54.000 032 21638.79 363.93 42682.00 99999.00 2024-02-01 23:58:55.000 032 21638.78 363.92 42682.02 47954.07 2024-02-01 23:58:56.000 032 21638.79 363.89 42682.08 88888.00 2024-02-01 23:58:57.000 032 21638.81 363.88 42682.10 88888.00 2024-02-01 23:58:58.000 032 21638.81 363.89 42682.06 88888.00 2024-02-01 23:58:59.000 032 21638.81 363.89 42682.02 88888.00 2024-02-01 23:59:00.000 032 21638.84 363.87 42682.00 47953.63 2024-02-01 23:59:01.000 032 21638.85 363.87 42682.03 88888.00 2024-02-01 23:59:02.000 032 21638.83 363.91 42682.07 88888.00 2024-02-01 23:59:03.000 032 21638.80 363.92 42682.08 88888.00 2024-02-01 23:59:04.000 032 21638.83 363.91 42682.09 88888.00 2024-02-01 23:59:05.000 032 21638.85 363.94 42682.12 99999.00 2024-02-01 23:59:06.000 032 21638.84 363.98 42682.14 99999.00 2024-02-01 23:59:07.000 032 21638.82 363.98 42682.13 99999.00 2024-02-01 23:59:08.000 032 21638.82 363.94 42682.11 99999.00 2024-02-01 23:59:09.000 032 21638.82 363.95 42682.07 99999.00 2024-02-01 23:59:10.000 032 21638.85 363.98 42682.01 47953.94 2024-02-01 23:59:11.000 032 21638.91 363.99 42681.99 88888.00 2024-02-01 23:59:12.000 032 21638.94 363.97 42681.99 88888.00 2024-02-01 23:59:13.000 032 21638.92 363.96 42681.98 88888.00 2024-02-01 23:59:14.000 032 21638.87 364.02 42681.99 88888.00 2024-02-01 23:59:15.000 032 21638.82 364.07 42682.00 99999.00 2024-02-01 23:59:16.000 032 21638.81 364.06 42681.99 99999.00 2024-02-01 23:59:17.000 032 21638.86 364.02 42682.00 99999.00 2024-02-01 23:59:18.000 032 21638.91 363.96 42682.01 99999.00 2024-02-01 23:59:19.000 032 21638.91 363.95 42682.00 99999.00 2024-02-01 23:59:20.000 032 21638.92 364.01 42682.02 47953.99 2024-02-01 23:59:21.000 032 21638.98 364.03 42682.06 88888.00 2024-02-01 23:59:22.000 032 21638.98 363.97 42682.06 88888.00 2024-02-01 23:59:23.000 032 21638.91 363.92 42682.03 88888.00 2024-02-01 23:59:24.000 032 21638.88 363.93 42681.99 88888.00 2024-02-01 23:59:25.000 032 21638.88 363.91 42681.95 47953.85 2024-02-01 23:59:26.000 032 21638.88 363.87 42681.94 88888.00 2024-02-01 23:59:27.000 032 21638.89 363.89 42681.98 88888.00 2024-02-01 23:59:28.000 032 21638.91 363.91 42682.01 88888.00 2024-02-01 23:59:29.000 032 21638.91 363.93 42682.01 88888.00 2024-02-01 23:59:30.000 032 21638.88 363.93 42681.98 99999.00 2024-02-01 23:59:31.000 032 21638.83 363.91 42681.94 99999.00 2024-02-01 23:59:32.000 032 21638.82 363.91 42681.93 99999.00 2024-02-01 23:59:33.000 032 21638.87 363.91 42681.95 99999.00 2024-02-01 23:59:34.000 032 21638.89 363.92 42681.96 99999.00 2024-02-01 23:59:35.000 032 21638.90 363.94 42681.96 47954.00 2024-02-01 23:59:36.000 032 21638.94 363.95 42681.95 88888.00 2024-02-01 23:59:37.000 032 21638.96 363.97 42681.96 88888.00 2024-02-01 23:59:38.000 032 21638.93 364.01 42681.95 88888.00 2024-02-01 23:59:39.000 032 21638.93 364.00 42681.91 88888.00 2024-02-01 23:59:40.000 032 21638.93 363.94 42681.93 99999.00 2024-02-01 23:59:41.000 032 21638.93 363.92 42681.98 99999.00 2024-02-01 23:59:42.000 032 21638.91 363.91 42681.99 99999.00 2024-02-01 23:59:43.000 032 21638.87 363.90 42681.95 99999.00 2024-02-01 23:59:44.000 032 21638.86 363.91 42681.95 99999.00 2024-02-01 23:59:45.000 032 21638.88 363.91 42682.00 99999.00 2024-02-01 23:59:46.000 032 21638.87 363.91 42682.03 99999.00 2024-02-01 23:59:47.000 032 21638.85 363.93 42682.00 99999.00 2024-02-01 23:59:48.000 032 21638.83 363.98 42681.96 99999.00 2024-02-01 23:59:49.000 032 21638.80 364.01 42681.97 99999.00 2024-02-01 23:59:50.000 032 21638.78 364.00 42682.01 47953.85 2024-02-01 23:59:51.000 032 21638.79 363.98 42682.02 88888.00 2024-02-01 23:59:52.000 032 21638.82 363.95 42682.01 88888.00 2024-02-01 23:59:53.000 032 21638.85 363.93 42681.98 88888.00 2024-02-01 23:59:54.000 032 21638.90 363.95 42682.00 88888.00 2024-02-01 23:59:55.000 032 21638.96 364.01 42682.04 99999.00 2024-02-01 23:59:56.000 032 21638.98 364.05 42682.06 99999.00 2024-02-01 23:59:57.000 032 21638.93 364.01 42682.07 99999.00 2024-02-01 23:59:58.000 032 21638.85 363.95 42682.06 99999.00 2024-02-01 23:59:59.000 032 21638.81 363.97 42682.02 99999.00